Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Canton

    Все криптовалюты » Canton » Avalanche

    Курс Canton (CC) к Avalanche (AVAX)

    Обновлено: 24.10.2026 21:50:01

    =
    Калькулятор CC - AVAX / Обратный расчет: курс Avalanche к Canton
    0
    10010

    Графики

    Динамика изменения курса canton относительно avalanche, за 1 CC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01117
      макс: 0.01165
      за сутки:
        0.01139

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      24.10 21:500.01139-1.0E-5
      24.10 21:400.0114+4.0E-5
      24.10 21:300.01136-2.0E-5
      24.10 21:200.01138-
      24.10 21:100.01138+5.0E-5
      24.10 21:030.01133-
      24.10 21:000.01133+3.0E-5
      24.10 20:500.0113+1.0E-5
      24.10 20:400.01129+4.0E-5
      24.10 20:300.01125+1.0E-5
      24.10 20:200.01124-2.0E-5
      24.10 20:100.01126+2.0E-5
      24.10 20:000.01124-4.0E-5
      24.10 19:500.01128-1.0E-5
      24.10 19:400.01129+1.0E-5
      24.10 19:300.01128+2.0E-5
      24.10 19:200.01126+1.0E-5
      24.10 19:100.01125-
      24.10 19:030.01125+2.0E-5
      24.10 19:000.01123-2.0E-5
      24.10 18:500.01125-
      24.10 18:400.01125-1.0E-5
      24.10 18:300.01126-8.0E-5
      24.10 18:200.01134-4.0E-5
      24.10 18:100.01138+4.0E-5
      24.10 18:000.01134+2.0E-5
      24.10 17:500.01132+1.0E-5
      24.10 17:400.01131-0.00011
      24.10 17:300.01142+0.00012
      24.10 17:200.0113-7.0E-5
      24.10 17:100.01137-
      24.10 17:030.01137-
      24.10 17:000.01137+3.0E-5
      24.10 16:500.01134+1.0E-5
      24.10 16:400.01133-2.0E-5
      24.10 16:300.01135+1.0E-5
      24.10 16:200.01134-
      24.10 16:100.01134-2.0E-5
      24.10 16:000.01136-2.0E-5
      24.10 15:500.01138-1.0E-5
      24.10 15:400.01139-
      24.10 15:300.01139-2.0E-5
      24.10 15:200.01141+3.0E-5
      24.10 15:100.01138+1.0E-5
      24.10 15:030.01137-
      24.10 15:000.01137-
      24.10 14:500.01137-
      24.10 14:400.01137-6.0E-5
      24.10 14:300.01143-1.0E-5
      24.10 14:200.01144-1.0E-5
      24.10 14:100.01145-
      24.10 14:000.01145+1.0E-5
      24.10 13:500.01144-1.0E-5
      24.10 13:400.01145-4.0E-5
      24.10 13:300.01149-3.0E-5
      24.10 13:200.01152-3.0E-5
      24.10 13:030.01155-1.0E-5
      24.10 13:000.01156-6.0E-5
      24.10 12:500.01162-1.0E-5
      24.10 12:400.01163-2.0E-5
      24.10 12:300.01165+6.0E-5
      24.10 12:200.01159-1.0E-5
      24.10 12:100.0116-
      24.10 12:000.0116+1.0E-5
      24.10 11:500.01159-1.0E-5
      24.10 11:400.0116+1.0E-5
      24.10 11:300.01159-1.0E-5
      24.10 11:200.0116+5.0E-5
      24.10 11:100.01155-1.0E-5
      24.10 11:030.01156+3.0E-5
      24.10 11:000.01153+6.0E-5
      24.10 10:500.01147-
      24.10 10:400.01147-3.0E-5
      24.10 10:300.0115+3.0E-5
      24.10 10:200.01147+1.0E-5
      24.10 10:100.01146-2.0E-5
      24.10 10:000.01148+3.0E-5
      24.10 09:500.01145+1.0E-5
      24.10 09:400.01144-
      24.10 09:300.01144-1.0E-5
      24.10 09:200.01145-3.0E-5
      24.10 09:100.01148-2.0E-5
      24.10 09:030.0115-
      24.10 09:000.0115+4.0E-5
      24.10 08:500.01146+3.0E-5
      24.10 08:400.01143+3.0E-5
      24.10 08:300.0114+3.0E-5
      24.10 08:200.01137-
      24.10 08:100.01137-2.0E-5
      24.10 08:000.01139+1.0E-5
      24.10 07:500.01138-5.0E-5
      24.10 07:400.01143-
      24.10 07:300.01143-3.0E-5
      24.10 07:200.01146+4.0E-5
      24.10 07:100.01142+1.0E-5
      24.10 07:030.01141+1.0E-5
      24.10 07:000.0114-1.0E-5
      24.10 06:500.01141-8.0E-5
      24.10 06:400.01149-1.0E-5
      24.10 06:300.0115+4.0E-5
      24.10 06:200.01146+3.0E-5
      24.10 06:100.01143+4.0E-5
      24.10 06:000.01139-2.0E-5
      24.10 05:500.01141+1.0E-5
      24.10 05:400.0114+2.0E-5
      24.10 05:300.01138+2.0E-5
      24.10 05:200.01136-1.0E-5
      24.10 05:100.01137-2.0E-5
      24.10 05:030.01139+1.0E-5
      24.10 05:000.01138-
      24.10 04:500.01138-1.0E-5
      24.10 04:400.01139+1.0E-5
      24.10 04:300.01138+8.0E-5
      24.10 04:200.0113-
      24.10 04:100.0113+8.0E-5
      24.10 04:000.01122+2.0E-5
      24.10 03:500.0112+1.0E-5
      24.10 03:400.01119+1.0E-5
      24.10 03:300.01118-1.0E-5
      24.10 03:200.01119+2.0E-5
      24.10 03:100.01117-1.0E-5
      24.10 03:030.01118-
      24.10 03:000.01118+1.0E-5
      24.10 02:500.01117-2.0E-5
      24.10 02:400.01119+2.0E-5
      24.10 02:300.01117-2.0E-5
      24.10 02:200.01119-0.00011
      24.10 02:100.0113-6.0E-5
      24.10 02:000.01136-
      24.10 01:500.01136+4.0E-5
      24.10 01:400.01132+4.0E-5
      24.10 01:300.01128+1.0E-5
      24.10 01:200.01127+1.0E-5
      24.10 01:100.01126-
      24.10 01:030.01126-
      24.10 01:000.01126-
      24.10 00:500.01126+2.0E-5
      24.10 00:400.01124-2.0E-5
      24.10 00:300.01126+1.0E-5
      24.10 00:200.01125-2.0E-5
      24.10 00:100.01127-3.0E-5
      24.10 00:000.0113+1.0E-5
      23.10 23:500.01129-3.0E-5
      23.10 23:400.01132+1.0E-5
      23.10 23:300.01131-4.0E-5
      23.10 23:200.01135+3.0E-5
      23.10 23:100.01132+1.0E-5
      23.10 23:030.01131-1.0E-5
      23.10 23:000.01132+1.0E-5
      23.10 22:500.01131+1.0E-5
      23.10 22:400.0113-
      23.10 22:300.0113-8.0E-5
      23.10 22:200.01138+3.0E-5
      23.10 22:100.01135+3.0E-5
      23.10 22:000.01132
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01028
      макс: 0.01173
      за неделю:
      0.01139  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      24.10 21:500.01139+3.0E-5
      24.10 20:500.0113-4.0E-5
      24.10 19:500.01128-2.0E-5
      24.10 18:500.01125+2.0E-5
      24.10 17:500.01132+3.0E-5
      24.10 16:500.01134-2.0E-5
      24.10 15:500.01138-
      24.10 14:500.01137+1.0E-5
      24.10 13:500.01144-6.0E-5
      24.10 12:500.01162+1.0E-5
      24.10 11:500.01159+6.0E-5
      24.10 10:500.01147+3.0E-5
      24.10 09:500.01145+4.0E-5
      24.10 08:500.01146+1.0E-5
      24.10 07:500.01138-1.0E-5
      24.10 06:500.01141-2.0E-5
      24.10 05:500.01141-
      24.10 04:500.01138+2.0E-5
      24.10 03:500.0112+1.0E-5
      24.10 02:500.01117-
      24.10 01:500.01136-
      24.10 00:500.01126+1.0E-5
      23.10 23:500.01129+1.0E-5
      23.10 22:500.01131+1.0E-5
      23.10 21:500.01131-1.0E-5
      23.10 20:500.01133+1.0E-5
      23.10 19:500.0114-2.0E-5
      23.10 18:500.01153+4.0E-5
      23.10 17:500.0114+1.0E-5
      23.10 16:500.01128-1.0E-5
      23.10 15:500.01135+2.0E-5
      23.10 14:500.01128-
      23.10 13:500.01115-1.0E-5
      23.10 12:500.01113-2.0E-5
      23.10 11:500.01109+1.0E-5
      23.10 10:500.01108-1.0E-5
      23.10 09:500.01107+2.0E-5
      23.10 08:500.01111-2.0E-5
      23.10 07:500.01116+2.0E-5
      23.10 06:500.01113-2.0E-5
      23.10 05:500.01118+2.0E-5
      23.10 04:500.01115+1.0E-5
      23.10 03:500.01125+2.0E-5
      23.10 02:500.01122-1.0E-5
      23.10 01:500.01128+1.0E-5
      23.10 00:500.01116-
      22.10 23:500.01118-
      22.10 22:500.01119+1.0E-5
      22.10 21:500.01123+1.0E-5
      22.10 20:500.01118-6.0E-5
      22.10 19:500.01122-6.0E-5
      22.10 18:500.01122-5.0E-5
      22.10 17:500.0112-4.0E-5
      22.10 16:500.01117+2.0E-5
      22.10 15:500.01112+1.0E-5
      22.10 14:500.01116+3.0E-5
      22.10 13:500.01118-1.0E-5
      22.10 12:500.0113-1.0E-5
      22.10 11:500.01134-
      22.10 10:500.01124-1.0E-5
      22.10 09:500.01118+2.0E-5
      22.10 08:500.01116-1.0E-5
      22.10 07:500.0112-1.0E-5
      22.10 06:500.01144+3.0E-5
      22.10 05:500.01151+4.0E-5
      22.10 04:500.01139+3.0E-5
      22.10 03:500.01147+4.0E-5
      22.10 02:500.01151-2.0E-5
      22.10 01:500.01167+3.0E-5
      22.10 00:500.01173-2.0E-5
      21.10 23:500.01172+0.0002
      21.10 22:500.01144-
      21.10 21:500.01134+3.0E-5
      21.10 20:500.01099-
      21.10 19:500.01097-4.0E-5
      21.10 18:500.01099-2.0E-5
      21.10 17:500.01106+1.0E-5
      21.10 16:500.0111-
      21.10 15:500.01102-4.0E-5
      21.10 14:500.01106-
      21.10 13:500.01104-2.0E-5
      21.10 12:500.01101-
      21.10 11:500.01097+3.0E-5
      21.10 10:500.01091-
      21.10 09:500.01087-1.0E-5
      21.10 08:500.01087-
      21.10 07:500.01091+1.0E-5
      21.10 06:500.01087-1.0E-5
      21.10 05:500.01087+4.0E-5
      21.10 04:500.01078-4.0E-5
      21.10 03:500.01081+2.0E-5
      21.10 02:500.01075+5.0E-5
      21.10 01:500.01077-1.0E-5
      21.10 00:500.01074-4.0E-5
      20.10 23:500.01081-
      20.10 22:500.01091+2.0E-5
      20.10 21:500.01092-
      20.10 20:500.01097+1.0E-5
      20.10 19:500.01096-6.0E-5
      20.10 18:500.01104-5.0E-5
      20.10 17:500.01082-2.0E-5
      20.10 16:500.0109-4.0E-5
      20.10 15:500.01099-2.0E-5
      20.10 14:500.0111+2.0E-5
      20.10 13:500.01102-1.0E-5
      20.10 12:500.01093-1.0E-5
      20.10 11:500.01096-
      20.10 10:500.01093-4.0E-5
      20.10 09:500.01094-1.0E-5
      20.10 08:500.0109-2.0E-5
      20.10 07:500.0111-6.0E-5
      20.10 06:500.0112+3.0E-5
      20.10 05:500.01108+5.0E-5
      20.10 04:500.01099-6.0E-5
      20.10 03:500.01105-
      20.10 02:500.01095+1.0E-5
      20.10 01:500.01088+3.0E-5
      20.10 00:500.01089-
      19.10 23:500.01087+1.0E-5
      19.10 22:500.01084-1.0E-5
      19.10 21:500.01088-
      19.10 20:500.01083+1.0E-5
      19.10 19:500.01083-0.0001
      19.10 18:500.01094-4.0E-5
      19.10 17:500.01081+7.0E-5
      19.10 16:500.01086+5.0E-5
      19.10 15:500.0107+4.0E-5
      19.10 14:500.01064+2.0E-5
      19.10 13:500.0106-
      19.10 12:500.0105-
      19.10 11:500.01052+3.0E-5
      19.10 10:500.01053-
      19.10 09:500.01049-2.0E-5
      19.10 08:500.01049-4.0E-5
      19.10 07:500.01054+2.0E-5
      19.10 06:500.0105-1.0E-5
      19.10 05:500.01044+3.0E-5
      19.10 04:500.01042+1.0E-5
      19.10 03:500.01055+2.0E-5
      19.10 02:500.01035+7.0E-5
      19.10 01:500.01038-
      19.10 00:500.0103+1.0E-5
      18.10 23:500.01037-1.0E-5
      18.10 22:500.01042-2.0E-5
      18.10 21:500.01038-1.0E-5
      18.10 20:500.01038-1.0E-5
      18.10 19:500.01043-2.0E-5
      18.10 18:500.01041-1.0E-5
      18.10 17:530.01037+2.0E-5
      18.10 16:500.01039+1.0E-5
      18.10 15:500.0103-3.0E-5
      18.10 14:500.01036+2.0E-5
      18.10 13:500.01031-1.0E-5
      18.10 12:500.01028-4.0E-5
      18.10 11:500.01031-3.0E-5
      18.10 10:500.01042-
      18.10 09:500.01048-
      18.10 08:500.01047+2.0E-5
      18.10 07:500.01049-1.0E-5
      18.10 06:500.01045-2.0E-5
      18.10 05:500.01047+1.0E-5
      18.10 04:500.01044+2.0E-5
      18.10 03:500.01054+1.0E-5
      18.10 02:500.01057-3.0E-5
      18.10 01:500.01067+5.0E-5
      18.10 00:500.01066+1.0E-5
      17.10 23:500.01055-
      17.10 22:500.01057+2.0E-5
      17.10 21:500.01056
    • * на графике представлен средесуточный курс canton в течение последних 30 дней.
      мин: 0.01028
      макс: 0.01275
      за месяц:
        0.01139
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      23.10.20260.01124-1.0E-5
      22.10.20260.01125+0.00016
      21.10.20260.01109+0.00014
      20.10.20260.01095+0.00027
      19.10.20260.01068+0.00028
      18.10.20260.0104-8.0E-5
      17.10.20260.01048+0.00012
      16.10.20260.01036-0.00073
      15.10.20260.01109-0.00083
      14.10.20260.01192-0.00017
      13.10.20260.01209+0.00059
      12.10.20260.0115-9.0E-5
      11.10.20260.01159+0.00012
      10.10.20260.01147-0.00025
      09.10.20260.01172+0.00057
      08.10.20260.01115+0.00045
      07.10.20260.0107-0.00051
      06.10.20260.01121-0.00031
      05.10.20260.01152+0.00016
      04.10.20260.01136+0.00035
      03.10.20260.01101-1.0E-5
      02.10.20260.01102-0.00017
      01.10.20260.01119-9.0E-5
      30.09.20260.01128-0.0003
      29.09.20260.01158-0.00117
      28.09.20260.01275+0.0003
      27.09.20260.01245+0.00072
      25.09.20260.01173+0.001
      24.09.20260.01073+0.00037
      23.09.20260.01036
    • * на графике представлен средесуточный курс canton в течение последних 3 месяцев.
      мин: 0.01021
      макс: 0.01886
      за квартал:
        0.01139
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      23.10.20260.01124-1.0E-5
      22.10.20260.01125+0.00016
      21.10.20260.01109+0.00014
      20.10.20260.01095+0.00027
      19.10.20260.01068+0.00028
      18.10.20260.0104-8.0E-5
      17.10.20260.01048+0.00012
      16.10.20260.01036-0.00073
      15.10.20260.01109-0.00083
      14.10.20260.01192-0.00017
      13.10.20260.01209+0.00059
      12.10.20260.0115-9.0E-5
      11.10.20260.01159+0.00012
      10.10.20260.01147-0.00025
      09.10.20260.01172+0.00057
      08.10.20260.01115+0.00045
      07.10.20260.0107-0.00051
      06.10.20260.01121-0.00031
      05.10.20260.01152+0.00016
      04.10.20260.01136+0.00035
      03.10.20260.01101-1.0E-5
      02.10.20260.01102-0.00017
      01.10.20260.01119-9.0E-5
      30.09.20260.01128-0.0003
      29.09.20260.01158-0.00117
      28.09.20260.01275+0.0003
      27.09.20260.01245+0.00072
      25.09.20260.01173+0.001
      24.09.20260.01073+0.00037
      23.09.20260.01036-0.00025
      22.09.20260.01061+0.00039
      21.09.20260.01022+1.0E-5
      20.09.20260.01021-0.00196
      19.09.20260.01217-0.00143
      18.09.20260.0136+0.00039
      17.09.20260.01321+0.00057
      16.09.20260.01264+1.0E-5
      15.09.20260.01263-0.00027
      14.09.20260.0129-0.00015
      13.09.20260.01305-0.00017
      12.09.20260.01322+0.00012
      11.09.20260.0131-0.00012
      10.09.20260.01322-0.00015
      09.09.20260.01337+0.00018
      08.09.20260.01319-0.00034
      07.09.20260.01353-0.00078
      06.09.20260.01431-0.00018
      05.09.20260.01449-0.00024
      04.09.20260.01473-0.00033
      03.09.20260.01506-0.00054
      02.09.20260.0156-0.00071
      01.09.20260.01631-0.00027
      31.08.20260.01658+0.00044
      30.08.20260.01614+0.00049
      29.08.20260.01565+0.00052
      28.08.20260.01513-0.00036
      27.08.20260.01549-0.00051
      26.08.20260.016-0.00022
      25.08.20260.01622+0.0005
      23.08.20260.01572+0.00027
      22.08.20260.01545+0.00157
      21.08.20260.01388-0.00069
      20.08.20260.01457+0.00017
      19.08.20260.0144+2.0E-5
      18.08.20260.01438-0.00037
      17.08.20260.01475-0.00046
      16.08.20260.01521+0.0004
      15.08.20260.01481-0.00031
      14.08.20260.01512-0.00014
      13.08.20260.01526-0.00043
      12.08.20260.01569+0.00052
      11.08.20260.01517-4.0E-5
      10.08.20260.01521+0.00014
      09.08.20260.01507+0.00095
      08.08.20260.01412-
      07.08.20260.01412-0.00109
      06.08.20260.01521-0.00087
      05.08.20260.01608-0.0004
      04.08.20260.01648-0.00125
      03.08.20260.01773-0.00013
      02.08.20260.01786-0.00067
      01.08.20260.01853+3.0E-5
      31.07.20260.0185-0.00036
      30.07.20260.01886+7.0E-5
      29.07.20260.01879+0.00047
      28.07.20260.01832-0.00016
      27.07.20260.01848+0.00019
      26.07.20260.01829-0.00016
      25.07.20260.01845

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.