Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, LEOcoin »

    Курс Avalanche к LEOcoin

    Обновлено: 26.06.2024 03:20:01Avalanche

    =
    Калькулятор AVAX - LEO / Обратный расчет: курс LEOcoin к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно leocoin, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.2875
      макс: 4.4708
      за сутки:
      4.4084  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      26.06 03:204.4084+0.0049
      26.06 03:104.4035-0.0132
      26.06 03:004.4167+0.0046
      26.06 02:504.4121+0.0051
      26.06 02:404.407-0.0011
      26.06 02:304.4081-0.0055
      26.06 02:204.4136-0.0136
      26.06 02:104.4272-0.0008
      26.06 02:004.428-0.0046
      26.06 01:504.4326-0.0073
      26.06 01:404.4399+0.0009
      26.06 01:304.439-0.0007
      26.06 01:204.4397+0.0077
      26.06 01:104.432+0.0055
      26.06 01:004.4265-0.0015
      26.06 00:504.428+0.0073
      26.06 00:404.4207-0.0034
      26.06 00:304.4241+0.0045
      26.06 00:204.4196+0.0029
      26.06 00:104.4167-0.0028
      26.06 00:004.4195-0.0023
      25.06 23:504.4218-0.0035
      25.06 23:404.4253-0.0022
      25.06 23:304.4275+0.0033
      25.06 23:204.4242-0.0092
      25.06 23:104.4334+0.01
      25.06 23:004.4234-0.0007
      25.06 22:504.4241-0.0008
      25.06 22:404.4249-0.0032
      25.06 22:304.4281-0.0009
      25.06 22:204.429-0.0065
      25.06 22:104.4355-0.0037
      25.06 22:004.4392+0.0057
      25.06 21:504.4335+0.0121
      25.06 21:404.4214+0.0147
      25.06 21:304.4067+0.0127
      25.06 21:204.394+0.0041
      25.06 21:104.3899-0.0046
      25.06 21:004.3945-0.0049
      25.06 20:504.3994-0.0209
      25.06 20:404.4203-0.0005
      25.06 20:304.4208-0.0031
      25.06 20:204.4239+0.0096
      25.06 20:104.4143-0.0025
      25.06 20:004.4168-0.0179
      25.06 19:504.4347+0.0041
      25.06 19:404.4306+0.0001
      25.06 19:304.4305-0.0029
      25.06 19:204.4334-0.0179
      25.06 19:104.4513-0.0087
      25.06 19:004.46-0.0011
      25.06 18:504.4611-0.0065
      25.06 18:404.4676+0.03
      25.06 18:304.4376+0.0135
      25.06 18:204.4241-0.0015
      25.06 18:104.4256-0.0086
      25.06 18:004.4342-0.0111
      25.06 17:504.4453-0.0255
      25.06 17:404.4708+0.0369
      25.06 17:304.4339+0.035
      25.06 17:204.3989+0.0056
      25.06 17:104.3933-0.0029
      25.06 17:004.3962+0.0025
      25.06 16:504.3937+0.0062
      25.06 16:404.3875+0.0064
      25.06 16:304.3811+0.0023
      25.06 16:204.3788-0.0027
      25.06 16:104.3815+0.0048
      25.06 16:004.3767-0.0107
      25.06 15:504.3874+0.0131
      25.06 15:404.3743-0.0046
      25.06 15:304.3789+0.0158
      25.06 15:204.3631-0.0138
      25.06 15:104.3769-0.0056
      25.06 15:004.3825+0.0153
      25.06 14:504.3672-0.0024
      25.06 14:404.3696-0.0058
      25.06 14:304.3754-0.006
      25.06 14:204.3814-0.0028
      25.06 14:104.3842+0.0031
      25.06 14:004.3811+0.0044
      25.06 13:504.3767-0.0004
      25.06 13:404.3771+0.0012
      25.06 13:304.3759-0.0025
      25.06 13:204.3784-0.0048
      25.06 13:104.3832-0.0146
      25.06 13:004.3978+0.0436
      25.06 12:504.3542+0.006
      25.06 12:404.3482+0.0131
      25.06 12:304.3351-0.0029
      25.06 12:204.338+0.0189
      25.06 12:104.3191+0.0024
      25.06 12:004.3167-0.0069
      25.06 11:504.3236-0.0054
      25.06 11:404.329+0.0024
      25.06 11:304.3266-0.023
      25.06 11:204.3496-0.0009
      25.06 11:104.3505-0.002
      25.06 11:004.3525-0.0113
      25.06 10:504.3638-0.0018
      25.06 10:404.3656-0.0053
      25.06 10:304.3709-0.0088
      25.06 10:204.3797-0.0167
      25.06 10:104.3964+0.024
      25.06 10:004.3724+0.0033
      25.06 09:504.3691-0.0026
      25.06 09:404.3717+0.0133
      25.06 09:304.3584+0.0094
      25.06 09:204.349+0.0044
      25.06 09:104.3446-0.0107
      25.06 09:004.3553-0.005
      25.06 08:504.3603-0.0116
      25.06 08:404.3719-0.0009
      25.06 08:304.3728-0.0114
      25.06 08:204.3842-0.0089
      25.06 08:104.3931+0.0048
      25.06 08:004.3883+0.0189
      25.06 07:504.3694-0.0051
      25.06 07:404.3745+0.0161
      25.06 07:304.3584+0.0016
      25.06 07:204.3568-0.0155
      25.06 07:104.3723+0.0001
      25.06 07:004.3722-0.0243
      25.06 06:504.3965+0.0174
      25.06 06:404.3791+0.004
      25.06 06:304.3751-0.0046
      25.06 06:204.3797+0.0252
      25.06 06:104.3545+0.0219
      25.06 06:004.3326+0.0045
      25.06 05:504.3281+0.0061
      25.06 05:404.322+0.0144
      25.06 05:304.3076+0.0086
      25.06 05:204.299-0.0251
      25.06 05:104.3241+0.0175
      25.06 05:004.3066+0.0172
      25.06 04:504.2894+0.0019
      25.06 04:404.2875-0.0142
      25.06 04:304.3017-0.0074
      25.06 04:204.3091+0.0162
      25.06 04:104.2929-0.0083
      25.06 04:004.3012
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.1463
      макс: 4.9996
      за неделю:
        4.4084

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      26.06 03:204.4084+0.0046
      26.06 02:504.4121-0.0046
      26.06 01:504.4326-0.0015
      26.06 00:504.428-0.0023
      25.06 23:504.4218-0.0007
      25.06 22:504.4241+0.0057
      25.06 21:504.4335-0.0049
      25.06 20:504.3994-0.0179
      25.06 19:504.4347-0.0011
      25.06 18:504.4611-0.0111
      25.06 17:504.4453+0.0025
      25.06 16:504.3937-0.0107
      25.06 15:504.3874+0.0153
      25.06 14:504.3672+0.0044
      25.06 13:504.3767+0.0436
      25.06 12:504.3542-0.0069
      25.06 11:504.3236-0.0113
      25.06 10:504.3638+0.0033
      25.06 09:504.3691-0.005
      25.06 08:504.3603+0.0189
      25.06 07:504.3694-0.0243
      25.06 06:504.3965+0.0045
      25.06 05:504.3281+0.0172
      25.06 04:504.2894+0.0204
      25.06 03:504.2808-0.0078
      25.06 02:504.3154-0.0108
      25.06 01:504.2814+0.0039
      25.06 00:504.2836+0.0431
      24.06 23:504.1463-0.0141
      24.06 22:504.1587+0.0048
      24.06 21:504.2116+0.0201
      24.06 20:504.1883-0.0109
      24.06 19:504.2028-0.0385
      24.06 18:504.1802-0.0209
      24.06 17:504.2454+0.0134
      24.06 16:504.3039+0.0096
      24.06 15:504.29+0.0155
      24.06 14:504.2183-0.0168
      24.06 13:504.2849+0.0433
      24.06 12:504.1885+0.0088
      24.06 11:504.25-0.0102
      24.06 10:504.221-0.0093
      24.06 09:504.2248-0.0056
      24.06 08:504.1965+0.0078
      24.06 07:504.2848-0.0141
      24.06 06:504.3205-0.0233
      24.06 05:504.3017-0.0151
      24.06 04:504.3328-0.0103
      24.06 03:504.3374-0.0185
      24.06 02:504.3825-0.0195
      24.06 01:504.3915+0.0039
      24.06 00:504.3675+0.0134
      23.06 23:504.6602+0.0214
      23.06 22:504.6497+0.0205
      23.06 21:504.5382+0.0325
      23.06 20:504.3576-0.0212
      23.06 19:504.3532+0.0285
      23.06 18:504.2815-0.0183
      23.06 17:504.2703-0.0231
      23.06 16:504.3163-0.0059
      23.06 15:504.4019+0.0113
      23.06 14:504.4973+0.0012
      23.06 13:504.5203+0.0004
      23.06 12:504.5761+0.0062
      23.06 11:504.5903-0.0056
      23.06 10:504.4591-0.0297
      23.06 09:504.4835+0.0079
      23.06 08:504.4747+0.0098
      23.06 07:504.4805+0.0073
      23.06 06:504.5021+0.0021
      23.06 05:504.4743+0.0023
      23.06 04:504.5001-0.0043
      23.06 03:504.4773-0.0033
      23.06 02:504.4617-0.0023
      23.06 01:504.4718-0.0008
      23.06 00:504.4683+0.0038
      22.06 23:504.4686-0.0555
      22.06 22:504.5515-0.0063
      22.06 21:504.6677-0.0283
      22.06 20:504.6901+0.0035
      22.06 19:504.6438+0.0026
      22.06 18:504.5523+0.0221
      22.06 17:504.5142-0.0055
      22.06 16:504.477+0.0141
      22.06 15:504.4807+0.009
      22.06 14:504.4741+0.007
      22.06 13:504.4359-0.0035
      22.06 12:504.4104+0.063
      22.06 11:504.379-0.0036
      22.06 10:504.4143-0.0022
      22.06 09:504.3711-0.0751
      22.06 08:504.4311-0.0014
      22.06 07:504.5829+0.0143
      22.06 06:504.5998-0.0187
      22.06 05:504.7702-0.0011
      22.06 04:504.7575-0.0052
      22.06 03:504.7394-0.0009
      22.06 02:504.7873-0.001
      22.06 01:504.9208+0.0348
      22.06 00:504.8553+0.0001
      21.06 23:504.8227-0.0379
      21.06 22:504.9071+0.1047
      21.06 21:504.7536+0.0026
      21.06 20:504.7809+0.0061
      21.06 19:504.7644-0.017
      21.06 18:504.8131+0.0075
      21.06 17:504.9493-0.0268
      21.06 16:504.8268+0.0498
      21.06 15:504.8105+0.0126
      21.06 14:504.8653-0.0059
      21.06 13:504.8314-0.015
      21.06 12:504.8309-0.0343
      21.06 11:504.8406-0.0149
      21.06 10:504.8243+0.0076
      21.06 09:504.9175+0.0158
      21.06 08:504.9262+0.0144
      21.06 07:504.9996+0.0449
      21.06 06:504.8878+0.0703
      21.06 05:504.7884-0.0011
      21.06 04:504.8141-0.0312
      21.06 03:504.834-0.0065
      21.06 02:504.8365-0.0027
      21.06 01:504.8475+0.0015
      21.06 00:504.8424+0.0001
      20.06 23:504.8576+0.0124
      20.06 22:504.8392+0.0075
      20.06 21:504.843+0.0146
      20.06 20:504.8341+0.0082
      20.06 19:504.805-0.0159
      20.06 18:504.8073-0.0036
      20.06 17:504.763-0.0295
      20.06 16:504.8424+0.0044
      20.06 15:504.9177-0.0133
      20.06 14:504.9729+0.0112
      20.06 13:504.9426-0.009
      20.06 12:504.9201+0.0134
      20.06 11:504.9003+0.0011
      20.06 10:504.9154-0.0033
      20.06 09:504.8397+0.018
      20.06 08:504.8139+0.0266
      20.06 07:504.7285+0.0018
      20.06 06:504.7052-
      20.06 05:504.703-0.0216
      20.06 04:504.7494-0.0119
      20.06 03:504.7179+0.0092
      20.06 02:504.6861-0.0177
      20.06 01:504.7301+0.0012
      20.06 00:504.7443+0.0211
      19.06 23:504.698+0.0061
      19.06 22:504.7315+0.0065
      19.06 21:504.7676+0.0054
      19.06 20:504.7804-0.0107
      19.06 19:504.7693+0.0078
      19.06 18:504.7324-0.0174
      19.06 17:504.7524-0.0174
      19.06 16:504.7909+0.0089
      19.06 15:504.7818+0.0055
      19.06 14:504.7285+0.0136
      19.06 13:504.7728+0.0228
      19.06 12:504.7204-0.015
      19.06 11:504.7366+0.0046
      19.06 10:504.7579+0.0197
      19.06 09:504.7468-0.0022
      19.06 08:504.7438+0.0155
      19.06 07:504.7317-0.0125
      19.06 06:504.7303-0.0172
      19.06 05:504.7112-0.0069
      19.06 04:504.6614+0.021
      19.06 03:504.6361
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 4.1463
      макс: 6.8742
      за месяц:
        4.4084
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      24.06.20244.5765-0.2186
      23.06.20244.7951-0.0812
      22.06.20244.8763-0.3473
      21.06.20245.2236+0.0185
      20.06.20245.2051+0.1001
      19.06.20245.105+0.1383
      18.06.20244.9667-0.4148
      17.06.20245.3815-0.1378
      16.06.20245.5193-0.1711
      15.06.20245.6904-0.2828
      14.06.20245.9732-0.0964
      13.06.20246.0696+0.1281
      12.06.20245.9415+0.1241
      11.06.20245.8174-0.2144
      10.06.20246.0318-0.001
      09.06.20246.0328+0.0463
      08.06.20245.9865-0.3315
      07.06.20246.318-0.2019
      06.06.20246.5199-0.0416
      05.06.20246.5615+0.1945
      04.06.20246.367-0.0802
      03.06.20246.4472-0.0112
      02.06.20246.4584-0.058
      01.06.20246.5164-0.0388
      31.05.20246.5552-0.03
      30.05.20246.5852-0.082
      29.05.20246.6672-0.0292
      28.05.20246.6964-0.1702
      27.05.20246.8666+0.1503
      26.05.20246.7163-0.1579
      25.05.20246.8742
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 4.1463
      макс: 10.1666
      за квартал:
        4.4084
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      24.06.20244.5765-0.2186
      23.06.20244.7951-0.0812
      22.06.20244.8763-0.3473
      21.06.20245.2236+0.0185
      20.06.20245.2051+0.1001
      19.06.20245.105+0.1383
      18.06.20244.9667-0.4148
      17.06.20245.3815-0.1378
      16.06.20245.5193-0.1711
      15.06.20245.6904-0.2828
      14.06.20245.9732-0.0964
      13.06.20246.0696+0.1281
      12.06.20245.9415+0.1241
      11.06.20245.8174-0.2144
      10.06.20246.0318-0.001
      09.06.20246.0328+0.0463
      08.06.20245.9865-0.3315
      07.06.20246.318-0.2019
      06.06.20246.5199-0.0416
      05.06.20246.5615+0.1945
      04.06.20246.367-0.0802
      03.06.20246.4472-0.0112
      02.06.20246.4584-0.058
      01.06.20246.5164-0.0388
      31.05.20246.5552-0.03
      30.05.20246.5852-0.082
      29.05.20246.6672-0.0292
      28.05.20246.6964-0.1702
      27.05.20246.8666+0.1503
      26.05.20246.7163-0.1579
      25.05.20246.8742+0.0148
      24.05.20246.8594-0.1678
      23.05.20247.0272-0.2732
      22.05.20247.3004-0.0052
      21.05.20247.3056+0.6091
      20.05.20246.6965+0.0569
      19.05.20246.6396-0.1549
      18.05.20246.7945+0.1948
      17.05.20246.5997+0.342
      16.05.20246.2577+0.2238
      15.05.20246.0339+0.1799
      14.05.20245.854-0.1254
      13.05.20245.9794-0.1343
      12.05.20246.1137-0.0126
      11.05.20246.1263-0.2125
      10.05.20246.3388+0.012
      09.05.20246.3268+0.0151
      08.05.20246.3117-0.4948
      07.05.20246.8065-0.1827
      06.05.20246.9892+0.1337
      05.05.20246.8555+0.1707
      04.05.20246.6848+0.3482
      03.05.20246.3366+0.2322
      02.05.20246.1044+0.1335
      01.05.20245.9709-0.2023
      30.04.20246.1732-0.1614
      29.04.20246.3346-0.1269
      28.04.20246.4615+0.1511
      27.04.20246.3104-0.2147
      26.04.20246.5251-0.1005
      25.04.20246.6256-0.4593
      24.04.20247.0849-0.1498
      23.04.20247.2347-0.0274
      22.04.20247.2621+0.2902
      21.04.20246.9719+0.2244
      20.04.20246.7475+0.354
      19.04.20246.3935+0.0669
      18.04.20246.3266+0.0475
      17.04.20246.2791-0.0546
      16.04.20246.3337-0.2692
      15.04.20246.6029+0.0733
      14.04.20246.5296-0.3117
      13.04.20246.8413-1.2867
      12.04.20248.128-0.368
      11.04.20248.496-0.081
      10.04.20248.577-0.3036
      09.04.20248.8806-0.2888
      08.04.20249.1694+0.1237
      07.04.20249.0457+0.1897
      06.04.20248.856+0.3532
      05.04.20248.5028-0.0888
      04.04.20248.5916+0.1439
      03.04.20248.4477-0.0549
      02.04.20248.5026-0.7459
      01.04.20249.2485-0.3923
      31.03.20249.6408+0.1109
      30.03.20249.5299+0.0385
      29.03.20249.4914-0.1619
      28.03.20249.6533-0.0721
      27.03.20249.7254-0.4412
      26.03.202410.1666

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.