Курсы криптовалют к Avalanche

Биткоин 1934.52
Эфириум 90.5804
Tether 0.0308
Binance Coin 18.2203
Solana 4.5372
USD Coin 0.03081
Рипл 0.01561
Lido Staked ETH 90.8527
Tokamak Network 0.21685
Dogecoin 0.004589
Cardano 0.01347
SHIBA INU 7.179E-7
Wrapped TRON 0.003882
TRON 0.003871
Wrapped Bitcoin 1937.94
Polkadot 0.20543
Bitcoin Cash 13.4752
ChainLink 0.41369
NEAR Protocol 0.22543

Все криптовалюты » Avalanche, Pangolin »

Курс Avalanche к Pangolin

Обновлено: 14.05.2024 03:50:01 Avalanche


	=
Калькулятор AVAX - PNG / Обратный расчет: курс Pangolin к Avalanche

5.32

Графики

Динамика изменения курса avalanche относительно pangolin, за 1 AVAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 60.7372

макс: 65.3276

за сутки:

61.4579

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
14.05 03:50	61.4579	-0.2128
14.05 03:40	61.6707	+0.3154
14.05 03:30	61.3553	-0.2417
14.05 03:20	61.597	+0.5552
14.05 03:10	61.0418	-0.1018
14.05 03:00	61.1436	+0.2714
14.05 02:50	60.8722	+0.0948
14.05 02:40	60.7774	-0.1507
14.05 02:30	60.9281	+0.1909
14.05 02:20	60.7372	-0.2412
14.05 02:10	60.9784	-0.065
14.05 02:03	61.0434	-0.1821
14.05 02:00	61.2255	+0.221
14.05 01:50	61.0045	-0.0003
14.05 01:40	61.0048	-0.336
14.05 01:30	61.3408	-0.2531
14.05 01:20	61.5939	-0.1347
14.05 01:10	61.7286	+0.1233
14.05 01:00	61.6053	-0.1939
14.05 00:50	61.7992	-0.1121
14.05 00:40	61.9113	+0.0624
14.05 00:30	61.8489	-0.1935
14.05 00:20	62.0424	+0.2239
14.05 00:10	61.8185	-0.0699
14.05 00:03	61.8884	-0.2417
14.05 00:00	62.1301	-0.2378
13.05 23:50	62.3679	-0.302
13.05 23:40	62.6699	-0.0039
13.05 23:30	62.6738	-0.334
13.05 23:20	63.0078	-0.1786
13.05 23:10	63.1864	-0.0196
13.05 23:00	63.206	+0.1554
13.05 22:50	63.0506	-0.166
13.05 22:40	63.2166	-0.2167
13.05 22:30	63.4333	+0.1661
13.05 22:20	63.2672	+0.1311
13.05 22:10	63.1361	+0.1641
13.05 22:03	62.972	+0.0662
13.05 22:00	62.9058	-0.2445
13.05 21:50	63.1503	+0.0197
13.05 21:40	63.1306	-0.1349
13.05 21:30	63.2655	+0.4224
13.05 21:20	62.8431	+0.5166
13.05 21:10	62.3265	-0.1206
13.05 21:00	62.4471	-0.2614
13.05 20:50	62.7085	-0.1127
13.05 20:40	62.8212	+0.0759
13.05 20:30	62.7453	+0.2545
13.05 20:20	62.4908	+0.0696
13.05 20:10	62.4212	+0.6459
13.05 20:03	61.7753	+0.1231
13.05 20:00	61.6522	+0.1818
13.05 19:50	61.4704	+0.0278
13.05 19:40	61.4426	+0.188
13.05 19:30	61.2546	-0.2628
13.05 19:20	61.5174	+0.2416
13.05 19:10	61.2758	-0.0879
13.05 19:00	61.3637	+0.1968
13.05 18:50	61.1669	-0.0779
13.05 18:40	61.2448	-0.0209
13.05 18:30	61.2657	+0.0533
13.05 18:20	61.2124	+0.3867
13.05 18:10	60.8257	-0.0472
13.05 18:03	60.8729	-0.0811
13.05 18:00	60.954	-0.159
13.05 17:50	61.113	-0.0645
13.05 17:40	61.1775	-0.3467
13.05 17:30	61.5242	-0.4479
13.05 17:20	61.9721	+0.4127
13.05 17:10	61.5594	-0.7368
13.05 17:00	62.2962	-0.1682
13.05 16:50	62.4644	-0.1742
13.05 16:40	62.6386	-0.4451
13.05 16:30	63.0837	-0.0971
13.05 16:20	63.1808	-0.8159
13.05 16:10	63.9967	+0.0685
13.05 16:03	63.9282	-0.0366
13.05 16:00	63.9648	+0.2584
13.05 15:50	63.7064	+0.0572
13.05 15:40	63.6492	-0.1092
13.05 15:30	63.7584	+0.1652
13.05 15:20	63.5932	-0.1063
13.05 15:10	63.6995	+0.4998
13.05 15:00	63.1997	+0.1722
13.05 14:50	63.0275	-0.0433
13.05 14:40	63.0708	+0.0168
13.05 14:30	63.054	-0.1233
13.05 14:20	63.1773	-0.1235
13.05 14:10	63.3008	-0.2461
13.05 14:03	63.5469	+0.0577
13.05 14:00	63.4892	-0.4315
13.05 13:50	63.9207	+0.1611
13.05 13:40	63.7596	-0.2049
13.05 13:30	63.9645	-0.1194
13.05 13:20	64.0839	-0.075
13.05 13:10	64.1589	-0.5771
13.05 13:00	64.736	+0.0179
13.05 12:50	64.7181	-0.3621
13.05 12:40	65.0802	+0.1341
13.05 12:30	64.9461	+0.4114
13.05 12:20	64.5347	-0.309
13.05 12:10	64.8437	-0.0192
13.05 12:03	64.8629	-0.1088
13.05 12:00	64.9717	-0.1439
13.05 11:50	65.1156	+0.1866
13.05 11:40	64.929	-0.3986
13.05 11:30	65.3276	+0.0491
13.05 11:20	65.2785	+0.2488
13.05 11:10	65.0297	+0.1823
13.05 11:00	64.8474	+0.1096
13.05 10:50	64.7378	+0.0612
13.05 10:40	64.6766	-0.0732
13.05 10:30	64.7498	+0.2464
13.05 10:20	64.5034	+0.2255
13.05 10:10	64.2779	+0.1273
13.05 10:03	64.1506	+0.1624
13.05 10:00	63.9882	-0.1069
13.05 09:50	64.0951	+0.296
13.05 09:40	63.7991	+0.0373
13.05 09:30	63.7618	+0.0207
13.05 09:20	63.7411	-0.0641
13.05 09:10	63.8052	+0.177
13.05 09:00	63.6282	-0.329
13.05 08:50	63.9572	+0.1331
13.05 08:40	63.8241	+0.3673
13.05 08:30	63.4568	-0.1436
13.05 08:20	63.6004	-0.3037
13.05 08:10	63.9041	+0.0397
13.05 08:03	63.8644	+0.2059
13.05 08:00	63.6585	+0.2383
13.05 07:50	63.4202	-0.143
13.05 07:40	63.5632	+0.1533
13.05 07:30	63.4099	-0.2013
13.05 07:20	63.6112	-0.008
13.05 07:10	63.6192	-0.2616
13.05 07:00	63.8808	-0.1431
13.05 06:50	64.0239	-0.0117
13.05 06:40	64.0356	-0.123
13.05 06:30	64.1586	+0.0715
13.05 06:20	64.0871	-0.1615
13.05 06:10	64.2486	-0.4252
13.05 06:03	64.6738	+0.0326
13.05 06:00	64.6412	+0.1289
13.05 05:50	64.5123	-0.4298
13.05 05:40	64.9421	+0.6712
13.05 05:30	64.2709	+0.6343
13.05 05:20	63.6366	-0.0326
13.05 05:10	63.6692	-0.1548
13.05 05:00	63.824	+0.4353
13.05 04:50	63.3887	-0.0159
13.05 04:40	63.4046	-0.1014
13.05 04:30	63.506	-0.0241
13.05 04:20	63.5301	-0.0512
13.05 04:10	63.5813	-0.0854
13.05 04:03	63.6667	-0.001
13.05 04:00	63.6677

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 58.8896

макс: 77.1038

за неделю:

61.4579

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
14.05 03:50	61.4579	+0.2714
14.05 02:50	60.8722	+0.221
14.05 01:50	61.0045	-0.1939
14.05 00:50	61.7992	-0.2378
13.05 23:50	62.3679	+0.1554
13.05 22:50	63.0506	-0.2445
13.05 21:50	63.1503	-0.2614
13.05 20:50	62.7085	+0.1818
13.05 19:50	61.4704	+0.1968
13.05 18:50	61.1669	-0.159
13.05 17:50	61.113	-0.1682
13.05 16:50	62.4644	+0.2584
13.05 15:50	63.7064	+0.1722
13.05 14:50	63.0275	-0.4315
13.05 13:50	63.9207	+0.0179
13.05 12:50	64.7181	-0.1439
13.05 11:50	65.1156	+0.1096
13.05 10:50	64.7378	-0.1069
13.05 09:50	64.0951	-0.329
13.05 08:50	63.9572	+0.2383
13.05 07:50	63.4202	-0.1431
13.05 06:50	64.0239	+0.1289
13.05 05:50	64.5123	+0.4353
13.05 04:50	63.3887	-0.0542
13.05 03:50	63.7219	+0.2533
13.05 02:50	63.0766	-0.0546
13.05 01:50	63.0809	-0.007
13.05 00:50	63.7511	+0.2457
12.05 23:50	62.8596	-0.0317
12.05 22:50	62.0053	-0.0311
12.05 21:50	62.4721	+0.4978
12.05 20:50	63.3361	-0.0693
12.05 19:50	63.6392	+0.1212
12.05 18:50	62.7876	+0.0552
12.05 17:50	62.5172	-0.1373
12.05 16:50	61.5878	-0.2923
12.05 15:50	61.7841	+0.0668
12.05 14:50	61.559	-0.237
12.05 13:50	61.6375	+0.2431
12.05 12:50	60.8408	-0.0221
12.05 11:50	61.0279	+0.2651
12.05 10:50	60.7645	+0.0248
12.05 09:50	60.6571	+0.0739
12.05 08:50	60.0276	+0.0759
12.05 07:50	59.781	+0.1471
12.05 06:50	59.6281	+0.1589
12.05 05:50	60.3184	+0.012
12.05 04:50	60.7986	-0.4265
12.05 03:50	61.402	+0.3477
12.05 02:50	61.1825	+0.4032
12.05 01:50	59.9384	-0.3132
12.05 00:50	60.2721	-0.2895
11.05 23:50	59.7497	+0.5497
11.05 22:50	58.8896	-0.3042
11.05 21:50	58.9187	-0.2672
11.05 20:50	61.2878	-0.3627
11.05 19:50	61.9561	-0.0526
11.05 18:50	61.8903	+0.061
11.05 17:50	61.8116	+0.1024
11.05 16:50	62.4778	+0.2052
11.05 15:50	62.5285	-0.1293
11.05 14:50	62.4315	-0.4499
11.05 13:50	63.276	+0.1743
11.05 12:50	62.301	+0.1098
11.05 11:50	62.1847	-0.0518
11.05 10:50	62.2242	-0.7794
11.05 09:50	62.9022	-0.1627
11.05 08:50	62.7763	+0.2921
11.05 07:50	62.331	+0.1646
11.05 06:50	61.5848	+0.0935
11.05 05:50	61.382	-0.1203
11.05 04:50	59.0917	+0.131
11.05 03:50	61.0425	-2.4887
11.05 02:50	63.9164	-0.5187
11.05 01:50	64.0826	+0.0156
11.05 00:50	64.6765	+0.0844
10.05 23:50	65.3583	-0.3065
10.05 22:50	65.1122	+1.8389
10.05 20:20	66.9059	+1.0616
10.05 19:50	65.9137	+2.5705
10.05 18:50	63.6384	-0.6255
10.05 17:50	62.921	-0.5477
10.05 16:50	62.4462	-0.7981
10.05 15:50	62.0175	+0.0022
10.05 14:50	61.7177	-0.3898
10.05 13:50	62.8722	-0.2724
10.05 12:50	62.3129	-0.0343
10.05 11:50	62.4805	+0.905
10.05 10:50	60.4076	+0.178
10.05 09:50	60.4302	-0.5797
10.05 08:50	61.1235	+0.6669
10.05 07:50	61.2837	-0.3531
10.05 06:50	61.866	-0.304
10.05 05:50	64.5992	+0.267
10.05 04:50	64.5831	-0.1084
10.05 03:50	64.0206	+0.2034
10.05 02:50	66.2931	-0.7989
10.05 01:50	66.5097	-0.1703
10.05 00:50	66.0786	+1.1207
09.05 23:50	62.9018	-3.4508
09.05 22:03	69.9052	-1.5749
09.05 20:03	71.4801	-2.1517
09.05 18:03	73.6318	+0.6401
09.05 16:03	72.9917	+0.6764
09.05 14:03	72.3153	-0.2466
09.05 12:03	72.5619	+0.2183
09.05 10:03	72.3436	-0.1327
09.05 08:03	72.4763	-0.3294
09.05 06:03	72.8057	-1.5076
09.05 04:03	74.3133	+2.5103
09.05 02:03	71.803	-3.6967
09.05 00:03	75.4997	+1.6843
08.05 22:03	73.8154	-1.4708
08.05 20:03	75.2862	-0.9309
08.05 18:03	76.2171	-0.0454
08.05 16:03	76.2625	+0.204
08.05 14:03	76.0585	+0.5989
08.05 12:03	75.4596	-0.4634
08.05 10:03	75.923	-0.3715
08.05 08:03	76.2945	-0.5639
08.05 06:03	76.8584	+0.7385
08.05 04:03	76.1199	-0.81
08.05 02:03	76.9299	+0.4018
08.05 00:03	76.5281	-0.57
07.05 22:03	77.0981	+1.1475
07.05 20:03	75.9506	-0.2981
07.05 18:03	76.2487	-0.0592
07.05 16:03	76.3079	-0.7959
07.05 14:03	77.1038	+0.0049
07.05 12:03	77.0989	+1.2206
07.05 10:03	75.8783	-0.0305
07.05 08:03	75.9088	-0.4806
07.05 06:03	76.3894	+1.4473
07.05 04:03	74.9421

* на графике представлен средесуточный курс avalanche в течение последних 30 дней.

мин: 58.8896

макс: 93.8929

за месяц:

61.4579

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
12.05.2024	61.7518	+0.3691
11.05.2024	61.3827	-1.4311
10.05.2024	62.8138	-3.6166
09.05.2024	66.4304	-8.9098
08.05.2024	75.3402	-0.776
07.05.2024	76.1162	+0.7523
06.05.2024	75.3639	+5.8668
05.05.2024	69.4971	-6.264
04.05.2024	75.7611	-5.8966
03.05.2024	81.6577	-5.1138
02.05.2024	86.7715	-7.1214
01.05.2024	93.8929	+1.5936
30.04.2024	92.2993	+2.5042
29.04.2024	89.7951	+4.4356
28.04.2024	85.3595	-0.9532
27.04.2024	86.3127	-1.2158
26.04.2024	87.5285	-3.1104
25.04.2024	90.6389	-2.8686
24.04.2024	93.5075	+0.2666
23.04.2024	93.2409	+0.1306
22.04.2024	93.1103	+2.8686
21.04.2024	90.2417	+0.7479
20.04.2024	89.4938	+2.5423
19.04.2024	86.9515	-2.871
18.04.2024	89.8225	+0.6452
17.04.2024	89.1773	+1.6215
16.04.2024	87.5558	+4.1108
15.04.2024	83.445	-2.0507
14.04.2024	85.4957	+0.9175
13.04.2024	84.5782	-4.637
12.04.2024	89.2152

* на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.

мин: 58.8896

макс: 489.52

за квартал:

61.4579

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
12.05.2024	61.7518	+0.3691
11.05.2024	61.3827	-1.4311
10.05.2024	62.8138	-3.6166
09.05.2024	66.4304	-8.9098
08.05.2024	75.3402	-0.776
07.05.2024	76.1162	+0.7523
06.05.2024	75.3639	+5.8668
05.05.2024	69.4971	-6.264
04.05.2024	75.7611	-5.8966
03.05.2024	81.6577	-5.1138
02.05.2024	86.7715	-7.1214
01.05.2024	93.8929	+1.5936
30.04.2024	92.2993	+2.5042
29.04.2024	89.7951	+4.4356
28.04.2024	85.3595	-0.9532
27.04.2024	86.3127	-1.2158
26.04.2024	87.5285	-3.1104
25.04.2024	90.6389	-2.8686
24.04.2024	93.5075	+0.2666
23.04.2024	93.2409	+0.1306
22.04.2024	93.1103	+2.8686
21.04.2024	90.2417	+0.7479
20.04.2024	89.4938	+2.5423
19.04.2024	86.9515	-2.871
18.04.2024	89.8225	+0.6452
17.04.2024	89.1773	+1.6215
16.04.2024	87.5558	+4.1108
15.04.2024	83.445	-2.0507
14.04.2024	85.4957	+0.9175
13.04.2024	84.5782	-4.637
12.04.2024	89.2152	-3.0031
11.04.2024	92.2183	-3.3767
10.04.2024	95.595	+2.9556
09.04.2024	92.6394	-4.3194
08.04.2024	96.9588	-8.4112
07.04.2024	105.37	+2.49
06.04.2024	102.88	+3.3184
05.04.2024	99.5616	+1.5901
04.04.2024	97.9715	-4.0085
03.04.2024	101.98	-0.03
02.04.2024	102.01	+0.77
01.04.2024	101.24	+0.47
31.03.2024	100.77	-4.79
30.03.2024	105.56	+4.2
29.03.2024	101.36	-12.06
28.03.2024	113.42	-7.18
27.03.2024	120.6	-15.2
26.03.2024	135.8	+6.63
25.03.2024	129.17	+8.61
24.03.2024	120.56	-12.99
23.03.2024	133.55	-16
22.03.2024	149.55	+2.62
21.03.2024	146.93	+0.17
20.03.2024	146.76	-6.07
19.03.2024	152.83	+3.83
18.03.2024	149	+7.41
17.03.2024	141.59	+2.32
16.03.2024	139.27	+8.68
15.03.2024	130.59	+6.6
14.03.2024	123.99	+8.68
13.03.2024	115.31	-3.43
12.03.2024	118.74	+8.21
11.03.2024	110.53	+4.07
10.03.2024	106.46	-1.55
09.03.2024	108.01	-3.76
08.03.2024	111.77	+3.89
07.03.2024	107.88	+8.7394
06.03.2024	99.1406	-4.0994
05.03.2024	103.24	+7.2702
04.03.2024	95.9698	+3.4609
03.03.2024	92.5089	-9.0011
02.03.2024	101.51	+1.9446
01.03.2024	99.5654	+12.8629
29.02.2024	86.7025	+18.6895
28.02.2024	68.013	+6.912
27.02.2024	61.101	-32.7163
26.02.2024	93.8173	-14.1827
25.02.2024	108	-28.35
24.02.2024	136.35	-32.52
23.02.2024	168.87	-246.91
22.02.2024	415.78	-33.76
21.02.2024	449.54	-18.57
20.02.2024	468.11	-5.02
19.02.2024	473.13	-11.91
18.02.2024	485.04	+1.55
17.02.2024	483.49	-3.76
16.02.2024	487.25	-2.27
15.02.2024	489.52	+13.78
14.02.2024	475.74	+2.92
13.02.2024	472.82	+15.68
12.02.2024	457.14

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот