Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche » Sui

    Курс Avalanche (AVAX) к Sui (SUI)

    Обновлено: 21.09.2026 08:30:01Avalanche

    =
    Калькулятор AVAX - SUI / Обратный расчет: курс Sui к Avalanche
    5.67
    10010

    Графики

    Динамика изменения курса avalanche относительно sui, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.6547
      макс: 13.4635
      за сутки:
        12.145

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      21.09 08:3012.145-0.0938
      21.09 08:2012.2388-0.1086
      21.09 08:1012.3474+0.0672
      21.09 08:0012.2802-0.0473
      21.09 07:5012.3275+0.2418
      21.09 07:4012.0857+0.0658
      21.09 07:3012.0199+0.1612
      21.09 07:2011.8587-0.0243
      21.09 07:1011.883+0.0234
      21.09 07:0311.8596+0.0184
      21.09 07:0011.8412+0.0331
      21.09 06:5011.8081-0.0671
      21.09 06:4011.8752-0.0479
      21.09 06:3011.9231-0.0369
      21.09 06:2011.96+0.0513
      21.09 06:1011.9087-0.0991
      21.09 06:0012.0078-0.0649
      21.09 05:5012.0727-0.0166
      21.09 05:4012.0893+0.1206
      21.09 05:3011.9687-0.0166
      21.09 05:2011.9853-0.0068
      21.09 05:1011.9921-0.0832
      21.09 05:0312.0753-0.001
      21.09 05:0012.0763+0.1182
      21.09 04:5011.9581-0.1343
      21.09 04:4012.0924-0.187
      21.09 04:3012.2794-0.0541
      21.09 04:2012.3335-0.1125
      21.09 04:1012.446-0.0344
      21.09 04:0012.4804+0.1258
      21.09 03:5012.3546+0.0826
      21.09 03:4012.272-0.2209
      21.09 03:3012.4929-0.114
      21.09 03:2012.6069-0.0282
      21.09 03:1012.6351+0.0195
      21.09 03:0312.6156-0.0239
      21.09 03:0012.6395-0.0051
      21.09 02:5012.6446-0.0072
      21.09 02:4012.6518-0.0577
      21.09 02:3012.7095-0.0217
      21.09 02:2012.7312+0.1269
      21.09 02:1012.6043+0.0176
      21.09 02:0012.5867+0.0317
      21.09 01:5012.555+0.0518
      21.09 01:4012.5032-0.0516
      21.09 01:3012.5548-0.0937
      21.09 01:2012.6485-0.1755
      21.09 01:1012.824+0.0594
      21.09 01:0312.7646+0.0061
      21.09 01:0012.7585-0.0336
      21.09 00:5012.7921+0.1379
      21.09 00:4012.6542+0.0209
      21.09 00:3012.6333+0.0514
      21.09 00:2012.5819-0.1062
      21.09 00:1012.6881+0.1365
      21.09 00:0012.5516-0.0924
      20.09 23:5012.644-0.1512
      20.09 23:4012.7952+0.0065
      20.09 23:3012.7887-0.0879
      20.09 23:2012.8766+0.1851
      20.09 23:1012.6915+0.0357
      20.09 23:0312.6558-0.0111
      20.09 23:0012.6669-0.0716
      20.09 22:5012.7385+0.085
      20.09 22:4012.6535+0.0222
      20.09 22:3012.6313+0.0353
      20.09 22:2012.596+0.0215
      20.09 22:1012.5745-0.0804
      20.09 22:0012.6549+0.0061
      20.09 21:5012.6488+0.1475
      20.09 21:4012.5013+0.0773
      20.09 21:3012.424+0.0052
      20.09 21:2012.4188-0.0119
      20.09 21:1012.4307+0.1018
      20.09 21:0312.3289+0.0664
      20.09 21:0012.2625+0.0072
      20.09 20:5012.2553-0.1279
      20.09 20:4012.3832-0.1357
      20.09 20:3012.5189+0.1711
      20.09 20:2012.3478-0.0743
      20.09 20:1012.4221-0.005
      20.09 20:0012.4271+0.1325
      20.09 19:5012.2946-0.5002
      20.09 19:4012.7948-0.0652
      20.09 19:3012.86-0.3611
      20.09 19:2013.2211-0.1102
      20.09 19:1013.3313-0.1071
      20.09 19:0313.4384-0.0251
      20.09 19:0013.4635+0.0893
      20.09 18:5013.3742-0.0362
      20.09 18:4013.4104+0.0491
      20.09 18:3013.3613+0.0221
      20.09 18:2013.3392+0.0777
      20.09 18:1013.2615+0.023
      20.09 18:0013.2385+0.0242
      20.09 17:5013.2143+0.1184
      20.09 17:4013.0959+0.0906
      20.09 17:3013.0053-0.0164
      20.09 17:2013.0217+0.0307
      20.09 17:1012.991+0.0533
      20.09 17:0312.9377+0.0114
      20.09 17:0012.9263+0.0198
      20.09 16:5012.9065+0.1046
      20.09 16:4012.8019-0.2201
      20.09 16:3013.022+0.173
      20.09 16:2012.849+0.1651
      20.09 16:1012.6839+0.146
      20.09 16:0012.5379+0.0086
      20.09 15:5012.5293-0.0554
      20.09 15:4012.5847+0.0795
      20.09 15:3012.5052-0.1697
      20.09 15:2012.6749+0.1356
      20.09 15:1012.5393-0.1179
      20.09 15:0312.6572+0.0615
      20.09 15:0012.5957+0.297
      20.09 14:5012.2987+0.0896
      20.09 14:4012.2091+0.0333
      20.09 14:3012.1758+0.1387
      20.09 14:2012.0371+0.0389
      20.09 14:1011.9982-0.0043
      20.09 14:0012.0025+0.0044
      20.09 13:5011.9981+0.0013
      20.09 13:4011.9968+0.025
      20.09 13:3011.9718-0.0296
      20.09 13:2012.0014+0.0619
      20.09 13:1011.9395-0.0351
      20.09 13:0311.9746-0.0105
      20.09 13:0011.9851+0.0858
      20.09 12:5011.8993+0.04
      20.09 12:4011.8593+0.0185
      20.09 12:3011.8408-0.0269
      20.09 12:2011.8677+0.0193
      20.09 12:1011.8484+0.0038
      20.09 12:0011.8446-0.007
      20.09 11:5011.8516+0.0682
      20.09 11:4011.7834+0.0036
      20.09 11:3011.7798+0.0039
      20.09 11:2011.7759+0.0047
      20.09 11:1011.7712+0.0188
      20.09 11:0311.7524+0.0109
      20.09 11:0011.7415+0.0284
      20.09 10:5011.7131-0.0698
      20.09 10:4011.7829-0.0969
      20.09 10:3011.8798-0.032
      20.09 10:2011.9118-0.0105
      20.09 10:1011.9223+0.0722
      20.09 10:0011.8501+0.0393
      20.09 09:5011.8108+0.0159
      20.09 09:4011.7949-0.0012
      20.09 09:3011.7961+0.0281
      20.09 09:2011.768+0.0776
      20.09 09:1011.6904+0.0357
      20.09 09:0311.6547-0.0084
      20.09 09:0011.6631
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.0186
      макс: 13.4635
      за неделю:
      12.145  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      21.09 08:3012.145-0.0473
      21.09 07:5012.3275+0.0331
      21.09 06:5011.8081-0.0649
      21.09 05:5012.0727+0.1182
      21.09 04:5011.9581+0.1258
      21.09 03:5012.3546-0.0051
      21.09 02:5012.6446+0.0317
      21.09 01:5012.555-0.0336
      21.09 00:5012.7921-0.0924
      20.09 23:5012.644-0.0716
      20.09 22:5012.7385+0.0061
      20.09 21:5012.6488+0.0072
      20.09 20:5012.2553+0.1325
      20.09 19:5012.2946+0.0893
      20.09 18:5013.3742+0.0242
      20.09 17:5013.2143+0.0198
      20.09 16:5012.9065+0.0086
      20.09 15:5012.5293+0.297
      20.09 14:5012.2987+0.0044
      20.09 13:5011.9981+0.0858
      20.09 12:5011.8993-0.007
      20.09 11:5011.8516+0.0284
      20.09 10:5011.7131+0.0393
      20.09 09:5011.8108-0.0182
      20.09 08:5011.6813+0.0112
      20.09 07:5011.6356-0.0089
      20.09 06:5011.577+0.2464
      20.09 05:5011.389-0.0818
      20.09 04:5011.4323-0.2132
      20.09 03:5012.2196+0.0414
      20.09 02:5011.7123-0.0218
      20.09 01:5011.3683+0.0487
      20.09 00:5011.2965+0.0435
      19.09 23:5011.1373-0.0954
      19.09 22:5011.0641+0.0467
      19.09 21:5011.2902-0.0657
      19.09 20:5011.3054-0.011
      19.09 19:5011.2817-0.0004
      19.09 18:5011.2249+0.0894
      19.09 17:5011.0282-0.0668
      19.09 16:5011.0282+0.0959
      19.09 15:5010.8371+0.0516
      19.09 14:5010.7797+0.0371
      19.09 13:5010.7009-0.0229
      19.09 12:5010.7639+0.077
      19.09 11:5010.5942+0.0142
      19.09 10:5010.5833-0.0214
      19.09 09:5010.4062-0.003
      19.09 08:5010.3426-0.0037
      19.09 07:5010.2043-0.0278
      19.09 06:5010.2617+0.0082
      19.09 05:5010.3292+0.1021
      19.09 04:5010.4784+0.0827
      19.09 03:5010.0737+0.0171
      19.09 02:5010.0554+0.0047
      19.09 01:5010.0305-0.0776
      19.09 00:5010.1601+0.0214
      18.09 23:5010.1196-0.0189
      18.09 22:5010.2426+0.0366
      18.09 21:5010.2301+0.0188
      18.09 20:5010.1141+0.012
      18.09 19:5010.0805-0.0329
      18.09 18:5010.1217+0.0281
      18.09 17:5010.0812+0.0242
      18.09 16:5010.0219-0.032
      18.09 15:5010.0567-0.0271
      18.09 14:5010.0705+0.0412
      18.09 13:5010.0382-0.0481
      18.09 12:5010.0186-0.0345
      18.09 11:5010.1227+0.0112
      18.09 10:5010.1245+0.0177
      18.09 09:5010.154-0.0063
      18.09 08:5010.1754+0.0002
      18.09 07:5010.1154-0.06
      18.09 06:5010.1544-0.0005
      18.09 05:5010.0801-0.0075
      18.09 04:5010.1212-0.0476
      18.09 03:5010.2631+0.003
      18.09 02:5010.2704+0.0154
      18.09 01:5010.3341+0.0151
      18.09 00:5010.3495-0.0134
      17.09 23:5010.3607-0.0076
      17.09 22:5010.3698+0.0104
      17.09 21:5010.3774-0.0073
      17.09 20:5010.3897+0.0073
      17.09 19:5010.3895+0.0031
      17.09 18:5010.3587+0.0238
      17.09 17:5010.3995+0.0187
      17.09 16:5010.4254+0.0061
      17.09 15:5010.5065-0.0208
      17.09 14:5010.4993+0.0055
      17.09 13:5010.4932-0.0375
      17.09 12:5010.4782+0.013
      17.09 11:5010.4579+0.0082
      17.09 10:5010.419+0.0003
      17.09 09:5010.4044+0.0128
      17.09 08:5010.4241-0.0281
      17.09 07:5010.4845-0.0083
      17.09 06:5010.489+0.0068
      17.09 05:5010.4828+0.0118
      17.09 04:5010.4703+0.0149
      17.09 03:5010.546+0.0205
      17.09 02:5010.4475+0.0099
      17.09 01:5010.4817-0.0088
      17.09 00:5010.468+0.0105
      16.09 23:5010.3558-0.0317
      16.09 22:5010.4029+0.0255
      16.09 21:5010.4596-0.0112
      16.09 20:5010.569-0.0011
      16.09 19:5010.5488+0.0252
      16.09 18:5010.5565+0.0026
      16.09 17:5010.5767-0.0184
      16.09 16:5010.5287-0.0019
      16.09 15:5010.5613+0.0126
      16.09 14:5010.5704-0.0001
      16.09 13:5010.5295-0.0137
      16.09 12:5010.5717-0.0178
      16.09 11:5010.5328-0.0011
      16.09 10:5010.563-0.0038
      16.09 09:5010.5886-0.0013
      16.09 08:5010.6082+0.0043
      16.09 07:5010.5657-0.005
      16.09 06:5010.5663-0.0174
      16.09 05:5010.5777+0.0177
      16.09 04:5010.5589-0.0088
      16.09 03:5010.5609-0.001
      16.09 02:5010.5902+0.0093
      16.09 01:5010.6196+0.0202
      16.09 00:5010.6506+0.0156
      15.09 23:5010.5995-0.0235
      15.09 22:5010.6499-0.0849
      15.09 21:5010.6789+0.0054
      15.09 20:5010.5748+0.008
      15.09 19:5010.5921-0.0048
      15.09 18:5010.5959+0.0214
      15.09 17:5010.6251+0.0035
      15.09 16:5010.6114+0.0073
      15.09 15:5010.6133-0.0147
      15.09 14:5010.582-0.002
      15.09 13:5010.5862+0.0203
      15.09 12:5010.5544+0.0214
      15.09 11:4010.58+0.0063
      15.09 10:5010.5823-0.0214
      15.09 09:5010.5813+0.0064
      15.09 08:5010.5751+0.0243
      15.09 07:5010.5249+0.0033
      15.09 06:5010.5271+0.0083
      15.09 05:5010.4807+0.0079
      15.09 04:5010.4892-0.0101
      15.09 03:5010.5412-0.0003
      15.09 02:5010.4947-0.013
      15.09 01:5010.5198+0.0155
      15.09 00:5010.4244-0.0266
      14.09 23:5010.4596+0.0138
      14.09 22:5010.345-0.0095
      14.09 21:5010.2592-0.0145
      14.09 20:5010.3528+0.0359
      14.09 19:5010.2832-0.0324
      14.09 18:5010.318-0.0033
      14.09 17:5010.3419+0.018
      14.09 16:5010.3183-0.0148
      14.09 15:5010.3655+0.0663
      14.09 14:5010.2403+0.0145
      14.09 13:5010.1894+0.0155
      14.09 12:5010.1631-0.0014
      14.09 11:5010.1907+0.0017
      14.09 10:5010.2479-0.006
      14.09 09:5010.2369+0.0061
      14.09 08:5010.3293
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 9.048
      макс: 13.4635
      за месяц:
      12.145  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      20.09.202612.2672+1.4354
      19.09.202610.8318+0.718
      18.09.202610.1138-0.3126
      17.09.202610.4264-0.1046
      16.09.202610.531-0.0499
      15.09.202610.5809+0.2522
      14.09.202610.3287+0.0392
      13.09.202610.2895+0.0475
      12.09.202610.242+0.0321
      11.09.202610.2099+0.0185
      10.09.202610.1914+0.328
      09.09.20269.8634+0.0405
      08.09.20269.8229+0.0274
      07.09.20269.7955+0.1873
      06.09.20269.6082+0.0673
      05.09.20269.5409-0.19
      04.09.20269.7309+0.2134
      03.09.20269.5175-0.3866
      02.09.20269.9041-0.0803
      01.09.20269.9844+0.0157
      31.08.20269.9687+0.0897
      30.08.20269.879+0.0305
      29.08.20269.8485+0.0929
      28.08.20269.7556+0.0664
      27.08.20269.6892-0.0493
      26.08.20269.7385+0.0739
      25.08.20269.6646+0.4781
      23.08.20269.1865+0.1385
      22.08.20269.048-0.4685
      21.08.20269.5165
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 8.5352
      макс: 13.4635
      за квартал:
      12.145  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      20.09.202612.2672+1.4354
      19.09.202610.8318+0.718
      18.09.202610.1138-0.3126
      17.09.202610.4264-0.1046
      16.09.202610.531-0.0499
      15.09.202610.5809+0.2522
      14.09.202610.3287+0.0392
      13.09.202610.2895+0.0475
      12.09.202610.242+0.0321
      11.09.202610.2099+0.0185
      10.09.202610.1914+0.328
      09.09.20269.8634+0.0405
      08.09.20269.8229+0.0274
      07.09.20269.7955+0.1873
      06.09.20269.6082+0.0673
      05.09.20269.5409-0.19
      04.09.20269.7309+0.2134
      03.09.20269.5175-0.3866
      02.09.20269.9041-0.0803
      01.09.20269.9844+0.0157
      31.08.20269.9687+0.0897
      30.08.20269.879+0.0305
      29.08.20269.8485+0.0929
      28.08.20269.7556+0.0664
      27.08.20269.6892-0.0493
      26.08.20269.7385+0.0739
      25.08.20269.6646+0.4781
      23.08.20269.1865+0.1385
      22.08.20269.048-0.4685
      21.08.20269.5165-0.1436
      20.08.20269.6601+0.0417
      19.08.20269.6184-0.0631
      18.08.20269.6815+0.3097
      17.08.20269.3718-0.0168
      16.08.20269.3886-0.2269
      15.08.20269.6155+0.1836
      14.08.20269.4319+0.04
      13.08.20269.3919+0.2213
      12.08.20269.1706-0.1629
      11.08.20269.3335-0.0585
      10.08.20269.392+0.036
      09.08.20269.356-0.1081
      08.08.20269.4641-0.0905
      07.08.20269.5546-0.0599
      06.08.20269.6145-0.024
      05.08.20269.6385-0.1114
      04.08.20269.7499+0.337
      03.08.20269.4129-0.0628
      02.08.20269.4757+0.1962
      01.08.20269.2795-0.0938
      31.07.20269.3733+0.0519
      30.07.20269.3214-0.0227
      29.07.20269.3441-0.1111
      28.07.20269.4552+0.1137
      27.07.20269.3415-0.0312
      26.07.20269.3727+0.2719
      25.07.20269.1008+0.5081
      24.07.20268.5927+0.0575
      23.07.20268.5352-0.0573
      22.07.20268.5925-0.015
      21.07.20268.6075-0.0808
      20.07.20268.6883-0.0052
      19.07.20268.6935-0.2172
      18.07.20268.9107+0.0671
      17.07.20268.8436+0.0034
      16.07.20268.8402-0.0147
      15.07.20268.8549+0.0336
      14.07.20268.8213-0.1427
      13.07.20268.964+0.2356
      12.07.20268.7284-0.3171
      11.07.20269.0455-0.1712
      10.07.20269.2167-0.0542
      09.07.20269.2709+0.2157
      08.07.20269.0552-0.1106
      07.07.20269.1658-0.1004
      06.07.20269.2662+0.097
      05.07.20269.1692+0.0889
      04.07.20269.0803-0.0563
      03.07.20269.1366-0.0534
      02.07.20269.19-0.2477
      01.07.20269.4377-0.0399
      30.06.20269.4776-0.0561
      29.06.20269.5337+0.2304
      28.06.20269.3033-0.0135
      27.06.20269.3168+0.1884
      26.06.20269.1284-0.118
      25.06.20269.2464+0.0424
      24.06.20269.204+0.2469
      23.06.20268.9571+0.1984
      22.06.20268.7587

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.