Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche » Sui

    Курс Avalanche (AVAX) к Sui (SUI)

    Обновлено: 15.06.2026 20:50:04Avalanche

    =
    Калькулятор AVAX - SUI / Обратный расчет: курс Sui к Avalanche
    5.67
    10010

    Графики

    Динамика изменения курса avalanche относительно sui, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.4434
      макс: 8.6563
      за сутки:
      8.6325  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      15.06 20:508.6325+0.011
      15.06 20:408.6215+0.0066
      15.06 20:308.6149+0.0058
      15.06 20:208.6091+0.0122
      15.06 20:108.5969-0.0022
      15.06 20:038.5991+0.0082
      15.06 20:008.5909+0.0198
      15.06 19:508.5711+0.0255
      15.06 19:408.5456-0.0081
      15.06 19:308.5537-0.0004
      15.06 19:208.5541+0.0048
      15.06 19:108.5493+0.03
      15.06 19:008.5193+0.0004
      15.06 18:508.5189-0.0016
      15.06 18:408.5205+0.012
      15.06 18:308.5085-0.0279
      15.06 18:208.5364+0.0191
      15.06 18:108.5173-0.0044
      15.06 18:038.5217+0.0087
      15.06 18:008.513-0.0077
      15.06 17:508.5207-0.0033
      15.06 17:408.524+0.0485
      15.06 17:308.4755+0.014
      15.06 17:208.4615+0.0043
      15.06 17:108.4572-0.0308
      15.06 17:008.488+0.0059
      15.06 16:508.4821+0.0081
      15.06 16:408.474-0.0042
      15.06 16:308.4782-0.0455
      15.06 16:208.5237+0.007
      15.06 16:108.5167-0.0081
      15.06 16:038.5248-0.0055
      15.06 16:008.5303+0.0097
      15.06 15:508.5206+0.0082
      15.06 15:408.5124+0.0092
      15.06 15:308.5032-0.022
      15.06 15:208.5252+0.0061
      15.06 15:108.5191-0.0178
      15.06 15:008.5369-0.0007
      15.06 14:508.5376+0.0143
      15.06 14:408.5233-0.0029
      15.06 14:308.5262-0.0095
      15.06 14:208.5357+0.0244
      15.06 14:108.5113+0.0067
      15.06 14:038.5046+0.0026
      15.06 14:008.502-0.0315
      15.06 13:508.5335+0.0089
      15.06 13:408.5246-0.008
      15.06 13:308.5326+0.0026
      15.06 13:208.53+0.0129
      15.06 13:108.5171-0.0162
      15.06 13:008.5333-0.0049
      15.06 12:508.5382+0.002
      15.06 12:408.5362+0.0123
      15.06 12:308.5239-0.0067
      15.06 12:208.5306+0.0104
      15.06 12:108.5202+0.0005
      15.06 12:038.5197+0.0046
      15.06 12:008.5151+0.0029
      15.06 11:508.5122+0.0045
      15.06 11:408.5077-0.0073
      15.06 11:308.515+0.0151
      15.06 11:208.4999+0.0018
      15.06 11:108.4981-0.0128
      15.06 11:008.5109+0.0044
      15.06 10:508.5065-0.0075
      15.06 10:408.514+0.016
      15.06 10:308.498-0.0159
      15.06 10:208.5139+0.0204
      15.06 10:108.4935+0.019
      15.06 10:038.4745+0.0041
      15.06 10:008.4704-0.0049
      15.06 09:508.4753+0.0103
      15.06 09:408.465+0.0096
      15.06 09:308.4554-0.0148
      15.06 09:208.4702+0.0106
      15.06 09:108.4596+0.0162
      15.06 09:008.4434-0.0013
      15.06 08:508.4447-0.0086
      15.06 08:408.4533-0.017
      15.06 08:308.4703+0.0043
      15.06 08:208.466-0.0198
      15.06 08:108.4858-0.0069
      15.06 08:038.4927+0.0017
      15.06 08:008.491+0.012
      15.06 07:508.479-0.0031
      15.06 07:408.4821+0.0186
      15.06 07:308.4635-0.0175
      15.06 07:208.481+0.0254
      15.06 07:108.4556+0.0021
      15.06 07:008.4535-0.0028
      15.06 06:508.4563-0.0193
      15.06 06:408.4756-0.0076
      15.06 06:308.4832-0.002
      15.06 06:208.4852-0.0167
      15.06 06:108.5019-0.0069
      15.06 06:038.5088-0.0003
      15.06 06:008.5091-0.0006
      15.06 05:508.5097+0.0107
      15.06 05:408.499+0.0094
      15.06 05:308.4896-0.0184
      15.06 05:208.508+0.0166
      15.06 05:108.4914-0.0087
      15.06 05:008.5001-0.0023
      15.06 04:508.5024-0.0233
      15.06 04:408.5257+0.0046
      15.06 04:308.5211+0.0421
      15.06 04:208.479+0.0172
      15.06 04:108.4618-0.0029
      15.06 04:038.4647+0.002
      15.06 04:008.4627+0.0024
      15.06 03:508.4603-0.0149
      15.06 03:408.4752+0.0006
      15.06 03:308.4746-0.0066
      15.06 03:208.4812+0.0146
      15.06 03:108.4666-0.0045
      15.06 03:008.4711-0.0447
      15.06 02:508.5158+0.0164
      15.06 02:408.4994-0.0131
      15.06 02:308.5125-0.0462
      15.06 02:208.5587-0.0073
      15.06 02:108.566+0.0056
      15.06 02:038.5604+0.0058
      15.06 02:008.5546-0.0098
      15.06 01:508.5644+0.0041
      15.06 01:408.5603-0.0503
      15.06 01:308.6106+0.0237
      15.06 01:208.5869+0.0042
      15.06 01:108.5827+0.0531
      15.06 01:008.5296-0.1049
      15.06 00:508.6345-
      15.06 00:408.6345+0.0138
      15.06 00:308.6207+0.079
      15.06 00:208.5417-0.0533
      15.06 00:108.595-0.0036
      15.06 00:038.5986+0.0054
      15.06 00:008.5932+0.0004
      14.06 23:508.5928+0.0114
      14.06 23:408.5814-0.0035
      14.06 23:308.5849-0.0007
      14.06 23:208.5856+0.0053
      14.06 23:108.5803-0.0008
      14.06 23:008.5811-0.0103
      14.06 22:508.5914-0.0064
      14.06 22:408.5978+0.017
      14.06 22:308.5808-0.0035
      14.06 22:208.5843+0.0193
      14.06 22:108.565+0.0118
      14.06 22:038.5532+0.0056
      14.06 22:008.5476-0.0067
      14.06 21:508.5543+0.0093
      14.06 21:408.545-0.0071
      14.06 21:308.5521-0.0768
      14.06 21:208.6289-0.011
      14.06 21:108.6399-0.0164
      14.06 21:008.6563
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.4434
      макс: 8.972
      за неделю:
        8.6325

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      15.06 20:508.6325+0.0198
      15.06 19:508.5711+0.0004
      15.06 18:508.5189-0.0077
      15.06 17:508.5207+0.0059
      15.06 16:508.4821+0.0097
      15.06 15:508.5206-0.0007
      15.06 14:508.5376-0.0315
      15.06 13:508.5335-0.0049
      15.06 12:508.5382+0.0029
      15.06 11:508.5122+0.0044
      15.06 10:508.5065-0.0049
      15.06 09:508.4753-0.0013
      15.06 08:508.4447+0.012
      15.06 07:508.479-0.0028
      15.06 06:508.4563-0.0006
      15.06 05:508.5097-0.0023
      15.06 04:508.5024+0.0024
      15.06 03:508.4603-0.0447
      15.06 02:508.5158-0.0098
      15.06 01:508.5644-0.1049
      15.06 00:508.6345+0.0004
      14.06 23:508.5928-0.0103
      14.06 22:508.5914-0.0067
      14.06 21:508.5543-0.004
      14.06 20:508.6603+0.0038
      14.06 19:508.6996+0.0047
      14.06 18:508.7175+0.0016
      14.06 17:508.7268+0.0076
      14.06 16:508.7107+0.0021
      14.06 15:508.7329+0.0058
      14.06 14:508.7538+0.0021
      14.06 13:508.7642+0.0058
      14.06 12:508.7632-0.0019
      14.06 11:508.7759-0.0055
      14.06 10:508.774-0.0019
      14.06 09:508.7764-0.0072
      14.06 08:508.7699-0.0008
      14.06 07:508.7505-0.0036
      14.06 06:508.748+0.0002
      14.06 05:508.7469-0.0069
      14.06 04:508.7352-0.0031
      14.06 03:508.7674+0.0004
      14.06 02:508.7461-0.0019
      14.06 01:508.7798-0.008
      14.06 00:508.7649+0.0003
      13.06 23:508.7821+0.0119
      13.06 22:508.747+0.0106
      13.06 21:508.7283-0.01
      13.06 20:508.7381+0.0188
      13.06 19:508.7349-0.004
      13.06 18:508.7286-0.0343
      13.06 17:508.6859+0.0043
      13.06 16:508.6873-0.062
      13.06 15:508.6845+0.0108
      13.06 14:508.6646+0.0217
      13.06 13:508.6609-0.0027
      13.06 12:508.698+0.01
      13.06 11:508.7201+0.0005
      13.06 10:508.7395-0.0082
      13.06 09:508.7983+0.0034
      13.06 08:508.7892+0.0082
      13.06 07:508.7897+0.0074
      13.06 06:508.7813+0.0066
      13.06 05:508.767-0.0027
      13.06 04:508.759+0.0055
      13.06 03:508.7582-0.0037
      13.06 02:508.7522-0.0049
      13.06 01:508.7679+0.0086
      13.06 00:508.7817+0.0134
      12.06 23:508.7797-0.0093
      12.06 22:508.8051+0.0153
      12.06 21:508.7638+0.0036
      12.06 20:508.7606-0.0068
      12.06 19:508.7576+0.0279
      12.06 18:508.7335-0.0049
      12.06 17:508.7364-0.0131
      12.06 16:508.7213+0.0108
      12.06 15:508.7547-0.0088
      12.06 14:508.7712-0.009
      12.06 13:508.7881+0.0079
      12.06 12:508.7371-0.0105
      12.06 11:508.7382+0.0082
      12.06 10:508.7325-0.0062
      12.06 09:508.7636+0.0031
      12.06 08:508.7898+0.0033
      12.06 07:508.7859+0.002
      12.06 06:508.7843+0.0082
      12.06 05:508.7862-0.004
      12.06 04:508.8209+0.0006
      12.06 03:508.8079+0.015
      12.06 02:508.7862+0.0013
      12.06 01:508.7273+0.0062
      12.06 00:508.6962-0.0077
      11.06 23:508.7304-0.0106
      11.06 22:508.7526-0.0112
      11.06 21:508.7382-0.0027
      11.06 20:508.6958-0.0058
      11.06 19:508.7256-0.0058
      11.06 18:508.7238-0.007
      11.06 17:508.7569-0.0344
      11.06 16:508.8013+0.0181
      11.06 15:508.7415-0.0063
      11.06 14:508.7675-0.0066
      11.06 13:508.758-0.0003
      11.06 12:508.7758-0.0101
      11.06 11:508.7998-0.0042
      11.06 10:508.8071+0.0163
      11.06 09:508.7632+0.0015
      11.06 08:508.7462-0.0028
      11.06 07:508.761-0.0435
      11.06 06:508.7574+0.009
      11.06 05:508.7401-0.0164
      11.06 04:508.7817+0.0028
      11.06 03:508.7753+0.0006
      11.06 02:508.7852-0.0094
      11.06 01:508.8049-0.0195
      11.06 00:508.8531+0.019
      10.06 23:508.7966+0.008
      10.06 22:508.7989-0.0068
      10.06 21:508.8269+0.0183
      10.06 20:508.7402+0.0248
      10.06 19:508.7435+0.0405
      10.06 18:508.6713+0.0057
      10.06 17:508.6855-0.0011
      10.06 16:508.7512+0.0081
      10.06 15:508.7414+0.0219
      10.06 14:508.7283+0.0002
      10.06 13:508.7523-0.0033
      10.06 12:508.755+0.0084
      10.06 11:508.7187+0.0042
      10.06 10:508.7555-0.0063
      10.06 09:508.7869-0.0181
      10.06 08:508.8048+0.009
      10.06 07:508.8463-0.0047
      10.06 06:508.8569+0.0017
      10.06 05:508.867-0.0072
      10.06 04:508.8725-0.0443
      10.06 03:508.8514-0.0029
      10.06 02:508.8595+0.0096
      10.06 01:508.8575+0.0045
      10.06 00:508.8492+0.0147
      09.06 23:508.834-0.0203
      09.06 22:508.859+0.0065
      09.06 21:508.8587+0.0418
      09.06 20:508.7631+0.0362
      09.06 19:508.797-0.0129
      09.06 18:508.8939+0.0077
      09.06 17:508.8816+0.022
      09.06 16:508.8679+0.0126
      09.06 15:508.9013-0.0078
      09.06 14:508.919-0.0274
      09.06 13:508.9477-0.0163
      09.06 12:508.972+0.0144
      09.06 11:508.9651+0.0025
      09.06 10:508.9377-0.0004
      09.06 09:508.9378+0.0158
      09.06 08:508.9169-0.0119
      09.06 07:508.9056+0.0221
      09.06 06:508.9218-0.0068
      09.06 05:508.9196+0.0054
      09.06 04:508.9404+0.0787
      09.06 03:508.9338+0.0123
      09.06 02:508.9522+0.0077
      09.06 01:508.9537+0.009
      09.06 00:508.9382+0.007
      08.06 23:508.9172+0.0049
      08.06 22:508.9714+0.0309
      08.06 21:508.9343
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 8.4107
      макс: 10.1777
      за месяц:
        8.6325
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      14.06.20268.6899-0.0487
      13.06.20268.7386-0.0284
      12.06.20268.767+0.0131
      11.06.20268.7539-0.0286
      10.06.20268.7825-0.1137
      09.06.20268.8962-0.0177
      08.06.20268.9139-0.0732
      07.06.20268.9871-0.4324
      06.06.20269.4195-0.5299
      05.06.20269.9494+0.0384
      04.06.20269.911-0.0239
      03.06.20269.9349-0.2428
      02.06.202610.1777+0.0741
      01.06.202610.1036+0.1196
      31.05.20269.984+0.1063
      30.05.20269.8777+0.1731
      29.05.20269.7046+0.1015
      28.05.20269.6031+0.3772
      27.05.20269.2259+0.2002
      26.05.20269.0257+0.0721
      25.05.20268.9536+0.1109
      24.05.20268.8427+0.0215
      23.05.20268.8212+0.2093
      22.05.20268.6119+0.2012
      21.05.20268.4107-0.2976
      20.05.20268.7083+0.0797
      19.05.20268.6286-0.1411
      18.05.20268.7697+0.0387
      17.05.20268.731-0.0363
      16.05.20268.7673+0.1909
      15.05.20268.5764
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 7.8494
      макс: 10.4881
      за квартал:
        8.6325
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      14.06.20268.6899-0.0487
      13.06.20268.7386-0.0284
      12.06.20268.767+0.0131
      11.06.20268.7539-0.0286
      10.06.20268.7825-0.1137
      09.06.20268.8962-0.0177
      08.06.20268.9139-0.0732
      07.06.20268.9871-0.4324
      06.06.20269.4195-0.5299
      05.06.20269.9494+0.0384
      04.06.20269.911-0.0239
      03.06.20269.9349-0.2428
      02.06.202610.1777+0.0741
      01.06.202610.1036+0.1196
      31.05.20269.984+0.1063
      30.05.20269.8777+0.1731
      29.05.20269.7046+0.1015
      28.05.20269.6031+0.3772
      27.05.20269.2259+0.2002
      26.05.20269.0257+0.0721
      25.05.20268.9536+0.1109
      24.05.20268.8427+0.0215
      23.05.20268.8212+0.2093
      22.05.20268.6119+0.2012
      21.05.20268.4107-0.2976
      20.05.20268.7083+0.0797
      19.05.20268.6286-0.1411
      18.05.20268.7697+0.0387
      17.05.20268.731-0.0363
      16.05.20268.7673+0.1909
      15.05.20268.5764+0.3965
      14.05.20268.1799+0.113
      13.05.20268.0669+0.2059
      12.05.20267.861+0.0116
      11.05.20267.8494-0.5893
      10.05.20268.4387-0.8793
      09.05.20269.318-0.4237
      08.05.20269.7417+0.0152
      07.05.20269.7265+0.0875
      06.05.20269.639-0.1612
      05.05.20269.8002-0.0479
      04.05.20269.8481-0.0118
      03.05.20269.8599-0.0449
      02.05.20269.9048-0.0433
      01.05.20269.9481-0.11
      30.04.202610.0581+0.0274
      29.04.202610.0307+0.1036
      28.04.20269.9271-0.0143
      27.04.20269.9414-0.0567
      26.04.20269.9981+0.0454
      25.04.20269.9527+0.0287
      24.04.20269.924+0.0208
      23.04.20269.9032+0.0165
      22.04.20269.8867+0.0077
      21.04.20269.879+0.087
      20.04.20269.792+0.0491
      19.04.20269.7429+0.0126
      18.04.20269.7303+0.0655
      17.04.20269.6648-0.0756
      16.04.20269.7404-0.177
      15.04.20269.9174-0.0431
      14.04.20269.9605-0.0886
      13.04.202610.0491+0.0843
      12.04.20269.9648+0.0233
      11.04.20269.9415-0.0307
      10.04.20269.9722+0.0007
      09.04.20269.9715+0.0955
      08.04.20269.876-0.027
      07.04.20269.903-0.5851
      06.04.202610.4881+0.097
      05.04.202610.3911+0.1231
      04.04.202610.268+0.0293
      03.04.202610.2387+0.0793
      02.04.202610.1594-0.1043
      01.04.202610.2637+0.0701
      31.03.202610.1936+0.0419
      30.03.202610.1517-0.0158
      29.03.202610.1675+0.1486
      28.03.202610.0189+0.1494
      27.03.20269.8695-0.0961
      26.03.20269.9656-0.0909
      25.03.202610.0565-0.0143
      24.03.202610.0708+0.0885
      23.03.20269.9823+0.0957
      22.03.20269.8866-0.0079
      21.03.20269.8945+0.0339
      20.03.20269.8606-0.0353
      19.03.20269.8959+0.0197
      18.03.20269.8762-0.1122
      17.03.20269.9884+0.2417
      16.03.20269.7467

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.