Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Sui »

    Курс Avalanche (AVAX) к Sui (SUI)

    Обновлено: 15.11.2025 21:30:01Avalanche

    =
    Калькулятор AVAX - SUI / Обратный расчет: курс Sui к Avalanche
    5.67
    10010

    Графики

    Динамика изменения курса avalanche относительно sui, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.6383
      макс: 8.8305
      за сутки:
      8.7909  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      15.11 21:308.7909+0.0025
      15.11 21:208.7884-0.0106
      15.11 21:108.799+0.0011
      15.11 21:008.7979+0.0101
      15.11 20:508.7878+0.025
      15.11 20:408.7628+0.0072
      15.11 20:308.7556+0.0026
      15.11 20:208.753+0.0133
      15.11 20:108.7397-0.003
      15.11 20:038.7427-0.0036
      15.11 20:008.7463-0.0144
      15.11 19:508.7607+0.0135
      15.11 19:408.7472-0.0068
      15.11 19:308.754+0.0033
      15.11 19:208.7507+0.0044
      15.11 19:108.7463+0.0051
      15.11 19:008.7412-0.0111
      15.11 18:508.7523-
      15.11 18:408.7523+0.0081
      15.11 18:308.7442+0.0137
      15.11 18:208.7305+0.0025
      15.11 18:108.728-0.0018
      15.11 18:038.7298+0.0021
      15.11 18:008.7277+0.0053
      15.11 17:508.7224+0.0069
      15.11 17:408.7155-0.001
      15.11 17:308.7165+0.0016
      15.11 17:208.7149+0.002
      15.11 17:108.7129+0.0082
      15.11 17:008.7047-0.0183
      15.11 16:508.723-0.0094
      15.11 16:408.7324-0.0068
      15.11 16:308.7392-0.015
      15.11 16:208.7542-0.0264
      15.11 16:108.7806+0.0005
      15.11 16:038.7801-0.0002
      15.11 16:008.7803+0.0037
      15.11 15:508.7766+0.0067
      15.11 15:408.7699+0.0032
      15.11 15:308.7667-0.0226
      15.11 15:208.7893-0.0125
      15.11 15:108.8018+0.0011
      15.11 15:008.8007+0.0003
      15.11 14:508.8004-0.0035
      15.11 14:408.8039-0.0069
      15.11 14:308.8108+0.0063
      15.11 14:208.8045+0.0007
      15.11 14:108.8038+0.007
      15.11 14:038.7968-0.0028
      15.11 14:008.7996-0.0108
      15.11 13:508.8104-0.0201
      15.11 13:408.8305+0.0462
      15.11 13:308.7843+0.0065
      15.11 13:208.7778-0.0181
      15.11 13:108.7959-0.0041
      15.11 13:008.8+0.0203
      15.11 12:508.7797+0.0082
      15.11 12:408.7715-0.0024
      15.11 12:308.7739-0.0132
      15.11 12:208.7871-0.0109
      15.11 12:108.798+0.0004
      15.11 12:038.7976+0.0094
      15.11 12:008.7882+0.0109
      15.11 11:508.7773+0.0101
      15.11 11:408.7672-0.0057
      15.11 11:308.7729+0.0006
      15.11 11:208.7723+0.0049
      15.11 11:108.7674+0.004
      15.11 11:008.7634-0.0004
      15.11 10:508.7638+0.0167
      15.11 10:408.7471+0.0097
      15.11 10:308.7374+0.0135
      15.11 10:208.7239+0.0174
      15.11 10:108.7065+0.0009
      15.11 10:038.7056-0.0015
      15.11 10:008.7071-0.0019
      15.11 09:508.709+0.0068
      15.11 09:408.7022-0.0026
      15.11 09:308.7048-0.0021
      15.11 09:208.7069-0.0076
      15.11 09:108.7145+0.0028
      15.11 09:008.7117-0.0146
      15.11 08:508.7263+0.0044
      15.11 08:408.7219+0.002
      15.11 08:308.7199+0.0208
      15.11 08:208.6991+0.0145
      15.11 08:108.6846-0.0078
      15.11 08:038.6924-0.0061
      15.11 08:008.6985-0.0099
      15.11 07:508.7084+0.0005
      15.11 07:408.7079-0.0017
      15.11 07:308.7096-0.0058
      15.11 07:208.7154+0.0078
      15.11 07:108.7076+0.0118
      15.11 07:008.6958-0.0013
      15.11 06:508.6971-0.0003
      15.11 06:408.6974+0.0012
      15.11 06:308.6962+0.0081
      15.11 06:208.6881-0.0065
      15.11 06:108.6946+0.0012
      15.11 06:038.6934-0.0019
      15.11 06:008.6953+0.0017
      15.11 05:508.6936-0.0084
      15.11 05:408.702+0.0069
      15.11 05:308.6951-0.012
      15.11 05:208.7071+0.0067
      15.11 05:108.7004+0.0016
      15.11 05:008.6988-0.0013
      15.11 04:508.7001-0.0068
      15.11 04:408.7069-0.0033
      15.11 04:308.7102+0.0004
      15.11 04:208.7098-0.0094
      15.11 04:108.7192-0.0096
      15.11 04:038.7288-0.0015
      15.11 04:008.7303+0.0294
      15.11 03:508.7009+0.002
      15.11 03:408.6989-0.0011
      15.11 03:308.7-0.0057
      15.11 03:208.7057+0.0155
      15.11 03:108.6902-
      15.11 03:008.6902+0.0114
      15.11 02:508.6788+0.0062
      15.11 02:408.6726-0.0066
      15.11 02:308.6792-0.0017
      15.11 02:208.6809-0.0064
      15.11 02:108.6873+0.0035
      15.11 02:038.6838+0.0045
      15.11 02:008.6793+0.0182
      15.11 01:508.6611+0.0025
      15.11 01:408.6586+0.0011
      15.11 01:308.6575+0.0192
      15.11 01:208.6383-0.0065
      15.11 01:108.6448-0.0231
      15.11 01:008.6679-0.0063
      15.11 00:508.6742+0.0049
      15.11 00:408.6693+0.0084
      15.11 00:308.6609+0.0075
      15.11 00:208.6534-0.0269
      15.11 00:108.6803-0.0077
      15.11 00:038.688+0.0025
      15.11 00:008.6855-0.0044
      14.11 23:508.6899+0.0204
      14.11 23:408.6695-0.0148
      14.11 23:308.6843+0.0246
      14.11 23:208.6597+0.0049
      14.11 23:108.6548-0.0066
      14.11 23:008.6614-0.0143
      14.11 22:508.6757-0.0013
      14.11 22:408.677+0.0135
      14.11 22:308.6635-0.0122
      14.11 22:208.6757-0.0026
      14.11 22:108.6783+0.0123
      14.11 22:038.666+0.0002
      14.11 22:008.6658
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.1292
      макс: 8.8305
      за неделю:
      8.7909  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      15.11 21:308.7909+0.0101
      15.11 20:508.7878-0.0144
      15.11 19:508.7607-0.0111
      15.11 18:508.7523+0.0053
      15.11 17:508.7224-0.0183
      15.11 16:508.723+0.0037
      15.11 15:508.7766+0.0003
      15.11 14:508.8004-0.0108
      15.11 13:508.8104+0.0203
      15.11 12:508.7797+0.0109
      15.11 11:508.7773-0.0004
      15.11 10:508.7638-0.0019
      15.11 09:508.709-0.0146
      15.11 08:508.7263-0.0099
      15.11 07:508.7084-0.0013
      15.11 06:508.6971+0.0017
      15.11 05:508.6936-0.0013
      15.11 04:508.7001+0.0294
      15.11 03:508.7009+0.0114
      15.11 02:508.6788+0.0182
      15.11 01:508.6611-0.0063
      15.11 00:508.6742-0.0044
      14.11 23:508.6899-0.0143
      14.11 22:508.6757+0.0231
      14.11 21:508.6427+0.0122
      14.11 20:508.6331+0.0062
      14.11 19:508.6199-0.0058
      14.11 18:508.6317-0.0403
      14.11 17:508.634+0.0011
      14.11 16:508.6758-0.0123
      14.11 15:508.6453-0.0263
      14.11 14:508.6367+0.0082
      14.11 13:508.6267-0.0112
      14.11 12:508.6565-0.0034
      14.11 11:508.6818-0.0141
      14.11 10:508.6703-0.0156
      14.11 09:508.7109-0.0021
      14.11 08:508.7087+0.0096
      14.11 07:508.7079-0.0062
      14.11 06:508.6522+0.0132
      14.11 05:508.5996+0.0086
      14.11 04:508.6051-0.0031
      14.11 03:508.6115-0.0211
      14.11 02:508.6326-0.0027
      14.11 01:508.5914+0.0097
      14.11 00:508.6656+0.0022
      13.11 23:508.6775+0.016
      13.11 22:508.6498-0.0211
      13.11 21:508.6714+0.0056
      13.11 20:508.6233+0.0171
      13.11 19:508.5356+0.0079
      13.11 18:508.4789-0.0063
      13.11 17:508.4984+0.0038
      13.11 16:508.5523-0.0204
      13.11 15:508.5628-0.0109
      13.11 14:508.5661-0.0003
      13.11 13:508.5633-0.0015
      13.11 12:508.5861-0.02
      13.11 11:508.6127-0.0272
      13.11 10:508.6356-0.0013
      13.11 09:508.6708-0.0025
      13.11 08:508.69+0.0076
      13.11 07:508.6823+0.017
      13.11 06:508.6791-0.0089
      13.11 05:508.6336-0.0054
      13.11 04:508.584-0.0098
      13.11 03:508.553-0.0136
      13.11 02:508.5753+0.0048
      13.11 01:508.5399-0.0199
      13.11 00:508.5593+0.0055
      12.11 23:508.5357-0.004
      12.11 22:508.5603-0.0095
      12.11 21:508.5151-0.0303
      12.11 20:508.5218-0.0069
      12.11 19:508.5134+0.014
      12.11 18:508.5124+0.0156
      12.11 17:508.4788-0.008
      12.11 16:508.4897+0.0072
      12.11 15:508.5047+0.0046
      12.11 14:508.481+0.0019
      12.11 13:508.4747-0.0043
      12.11 12:508.541+0.0043
      12.11 11:508.5143+0.0089
      12.11 10:508.5066-0.0232
      12.11 09:508.5183+0.0065
      12.11 08:508.5285-0.0005
      12.11 07:508.4736+0.0108
      12.11 06:508.4529-0.0048
      12.11 05:508.4491+0.0007
      12.11 04:508.459+0.0096
      12.11 03:508.4337+0.0061
      12.11 02:508.4732-0.0019
      12.11 01:508.4579-0.0141
      12.11 00:508.4821+0.0097
      11.11 23:508.4661-0.0017
      11.11 22:508.4532-0.0024
      11.11 21:508.4421+0.0099
      11.11 20:508.4502+0.0176
      11.11 19:508.4642+0.0022
      11.11 18:508.4719+0.0005
      11.11 17:508.4963+0.0204
      11.11 16:508.4831-0.0098
      11.11 15:508.5135-0.0063
      11.11 14:508.5143+0.004
      11.11 13:508.4836+0.0037
      11.11 12:508.4714+0.0082
      11.11 11:508.433-0.0038
      11.11 10:508.4231+0.0028
      11.11 09:508.4051+0.0024
      11.11 08:508.361-0.0108
      11.11 07:508.3619-0.0187
      11.11 06:508.3873-0.0162
      11.11 05:508.4404+0.0056
      11.11 04:508.4322-0.002
      11.11 03:508.493+0.0116
      11.11 02:508.3901+0.0059
      11.11 01:508.4242+0.0059
      11.11 00:508.428+0.0037
      10.11 23:508.3997-0.0096
      10.11 22:508.3869+0.0232
      10.11 21:508.3969+0.0152
      10.11 20:508.3331+0.0058
      10.11 19:508.3294-0.0001
      10.11 18:508.3445+0.0226
      10.11 17:508.3171-0.0096
      10.11 16:508.2735+0.0104
      10.11 15:508.2909-0.0025
      10.11 14:508.2434-0.008
      10.11 13:508.2681-0.0479
      10.11 12:508.2706-0.0067
      10.11 11:508.2983+0.0112
      10.11 10:508.2585+0.0037
      10.11 09:508.2873-0.0017
      10.11 08:508.2483+0.0101
      10.11 07:508.2308+0.0131
      10.11 06:508.2599+0.0051
      10.11 05:508.3058+0.0027
      10.11 04:508.2924-0.0138
      10.11 03:508.2935+0.0047
      10.11 02:508.2766-0.0038
      10.11 01:508.2443-0.0045
      10.11 00:508.2276+0.0047
      09.11 23:508.2546-0.0015
      09.11 22:508.2668+0.0054
      09.11 21:508.2952-0.0153
      09.11 20:508.3111-0.0309
      09.11 19:508.3414-0.0049
      09.11 18:508.3604+0.0081
      09.11 17:508.3848+0.0168
      09.11 16:508.3003+0.0206
      09.11 15:508.2779+0.0024
      09.11 14:408.2489+0.0264
      09.11 13:508.2171+0.0068
      09.11 12:508.1826+0.0156
      09.11 11:508.1494+0.0101
      09.11 10:508.1292+0.0195
      09.11 09:508.1791-0.0058
      09.11 08:508.2038+0.0007
      09.11 07:508.2255+0.0056
      09.11 06:508.1977+0.0156
      09.11 05:508.1758-0.0266
      09.11 04:508.2147-0.0064
      09.11 03:508.2557+0.0022
      09.11 02:508.2362+0.0059
      09.11 01:508.2266-0.0032
      09.11 00:508.2109+0.0082
      08.11 23:508.2138+0.0012
      08.11 22:508.2282+0.0259
      08.11 21:508.1932
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 7.7435
      макс: 8.8305
      за месяц:
      8.7909  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      14.11.20258.6557+0.0484
      13.11.20258.6073+0.0988
      12.11.20258.5085+0.0605
      11.11.20258.448+0.1241
      10.11.20258.3239+0.0757
      09.11.20258.2482-0.032
      08.11.20258.2802+0.009
      07.11.20258.2712+0.0935
      06.11.20258.1777+0.0058
      05.11.20258.1719+0.0753
      04.11.20258.0966+0.0898
      03.11.20258.0068+0.0811
      02.11.20257.9257+0.114
      01.11.20257.8117+0.0464
      31.10.20257.7653-0.1555
      30.10.20257.9208+0.118
      29.10.20257.8028+0.0527
      28.10.20257.7501-0.0507
      27.10.20257.8008+0.0423
      26.10.20257.7585+0.015
      25.10.20257.7435-0.1093
      24.10.20257.8528-0.0735
      23.10.20257.9263-0.0505
      22.10.20257.9768+0.0992
      21.10.20257.8776-0.0425
      20.10.20257.9201-0.0576
      19.10.20257.9777-0.1591
      18.10.20258.1368-0.1236
      17.10.20258.2604+0.0686
      16.10.20258.1918+0.1114
      15.10.20258.0804
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 6.4116
      макс: 10.2253
      за квартал:
      8.7909  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      14.11.20258.6557+0.0484
      13.11.20258.6073+0.0988
      12.11.20258.5085+0.0605
      11.11.20258.448+0.1241
      10.11.20258.3239+0.0757
      09.11.20258.2482-0.032
      08.11.20258.2802+0.009
      07.11.20258.2712+0.0935
      06.11.20258.1777+0.0058
      05.11.20258.1719+0.0753
      04.11.20258.0966+0.0898
      03.11.20258.0068+0.0811
      02.11.20257.9257+0.114
      01.11.20257.8117+0.0464
      31.10.20257.7653-0.1555
      30.10.20257.9208+0.118
      29.10.20257.8028+0.0527
      28.10.20257.7501-0.0507
      27.10.20257.8008+0.0423
      26.10.20257.7585+0.015
      25.10.20257.7435-0.1093
      24.10.20257.8528-0.0735
      23.10.20257.9263-0.0505
      22.10.20257.9768+0.0992
      21.10.20257.8776-0.0425
      20.10.20257.9201-0.0576
      19.10.20257.9777-0.1591
      18.10.20258.1368-0.1236
      17.10.20258.2604+0.0686
      16.10.20258.1918+0.1114
      15.10.20258.0804-0.0459
      14.10.20258.1263+0.153
      13.10.20257.9733-0.3212
      12.10.20258.2945-0.0611
      11.10.20258.3556+0.1481
      10.10.20258.2075-0.0522
      09.10.20258.2597+0.0899
      08.10.20258.1698-0.0924
      07.10.20258.2622-0.153
      06.10.20258.4152+0.0129
      05.10.20258.4023-0.1895
      04.10.20258.5918+0.0107
      03.10.20258.5811-0.0119
      02.10.20258.593-0.3712
      01.10.20258.9642-0.1965
      30.09.20259.1607+0.0189
      29.09.20259.1418+0.0932
      28.09.20259.0486+0.0842
      27.09.20258.9644+0.0156
      26.09.20258.9488-0.5229
      25.09.20259.4717-0.6027
      24.09.202510.0744-0.1509
      23.09.202510.2253+0.8611
      22.09.20259.3642+0.3004
      21.09.20259.0638-0.0778
      20.09.20259.1416-0.006
      19.09.20259.1476+0.5126
      18.09.20258.635+0.3287
      17.09.20258.3063-0.0934
      16.09.20258.3997+0.2041
      15.09.20258.1956+0.2196
      14.09.20257.976+0.0249
      13.09.20257.9511+0.129
      12.09.20257.8221-0.1826
      11.09.20258.0047+0.2298
      10.09.20257.7749+0.4153
      09.09.20257.3596+0.0567
      08.09.20257.3029+0.0558
      07.09.20257.2471+0.0002
      06.09.20257.2469-0.0106
      05.09.20257.2575-0.2163
      04.09.20257.4738+0.0204
      03.09.20257.4534+0.1401
      02.09.20257.3133+0.0266
      01.09.20257.2867+0.0557
      31.08.20257.231+0.06
      30.08.20257.171-0.0232
      29.08.20257.1942+0.1238
      28.08.20257.0704-0.0358
      27.08.20257.1062+0.1769
      26.08.20256.9293-0.04
      25.08.20256.9693+0.0136
      24.08.20256.9557+0.0626
      23.08.20256.8931+0.1843
      22.08.20256.7088+0.0319
      21.08.20256.6769+0.1063
      20.08.20256.5706+0.0429
      19.08.20256.5277-0.0851
      18.08.20256.6128+0.096
      17.08.20256.5168+0.1052
      16.08.20256.4116

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.