Курсы криптовалют к Avalanche

Bitcoin 84461.81
Эфириум 2686.35
Tether USDt 0.99987
BNB 765.67
XRP 1.5018
USDC 0.99977
Solana 115.01
TRON 0.34156
Zcash 1496.12
Hyperliquid 93.9812
Dogecoin 0.09272
Monero 551.38
Chainlink 12.3594
Cardano 0.23886
UNUS SED LEO 8.9581
Stellar 0.2023
Bitcoin Cash 337.19
Uniswap 9.2821
NEAR Protocol 4.3482
Decimal 0.47367

Все криптовалюты » Avalanche » Tether USDt

Курс Avalanche (AVAX) к Tether USDt (USDT)

Обновлено: 24.09.2026 02:20:01 Avalanche


	=
Калькулятор AVAX - USDT / Обратный расчет: курс Tether USDt к Avalanche

5.67

Графики

Динамика изменения курса avalanche относительно tether usdt, за 1 AVAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.2367

макс: 11.2912

за сутки:

10.3198

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
24.09 02:20	10.3198	+0.0038
24.09 02:10	10.316	-0.0087
24.09 02:00	10.3247	-0.0007
24.09 01:50	10.3254	+0.0061
24.09 01:40	10.3193	-0.0397
24.09 01:30	10.359	-0.0202
24.09 01:20	10.3792	+0.0151
24.09 01:10	10.3641	+0.0387
24.09 01:03	10.3254	-0.0007
24.09 01:00	10.3261	-0.0442
24.09 00:50	10.3703	+0.0042
24.09 00:40	10.3661	+0.0413
24.09 00:30	10.3248	+0.023
24.09 00:20	10.3018	+0.0162
24.09 00:10	10.2856	-0.0118
24.09 00:00	10.2974	-0.0159
23.09 23:50	10.3133	+0.003
23.09 23:40	10.3103	+0.0175
23.09 23:30	10.2928	-0.0608
23.09 23:20	10.3536	+0.0397
23.09 23:10	10.3139	-0.0127
23.09 23:03	10.3266	-0.0004
23.09 23:00	10.327	+0.0085
23.09 22:50	10.3185	-0.0014
23.09 22:40	10.3199	+0.0037
23.09 22:30	10.3162	+0.0265
23.09 22:20	10.2897	-0.0297
23.09 22:10	10.3194	+0.0137
23.09 22:00	10.3057	+0.055
23.09 21:50	10.2507	+0.0096
23.09 21:40	10.2411	+0.0044
23.09 21:30	10.2367	-0.0366
23.09 21:20	10.2733	+0.0123
23.09 21:10	10.261	-0.0647
23.09 21:03	10.3257	-0.0066
23.09 21:00	10.3323	+0.0007
23.09 20:50	10.3316	+0.0145
23.09 20:40	10.3171	-0.0137
23.09 20:30	10.3308	+0.0342
23.09 20:20	10.2966	+0.0503
23.09 20:10	10.2463	-0.0075
23.09 20:00	10.2538	-0.0419
23.09 19:50	10.2957	-0.0075
23.09 19:40	10.3032	-0.0039
23.09 19:30	10.3071	-0.0194
23.09 19:20	10.3265	+0.061
23.09 19:10	10.2655	+0.023
23.09 19:03	10.2425	-0.0917
23.09 19:00	10.3342	-0.012
23.09 18:50	10.3462	-0.0393
23.09 18:40	10.3855	-0.06
23.09 18:30	10.4455	-0.0029
23.09 18:20	10.4484	-0.0075
23.09 18:14	10.4559	+0.0206
23.09 18:00	10.4353	+0.047
23.09 17:50	10.3883	-0.0684
23.09 17:40	10.4567	+0.0954
23.09 17:30	10.3613	-0.0619
23.09 17:20	10.4232	-0.3313
23.09 17:10	10.7545	-0.031
23.09 17:03	10.7855	+0.0216
23.09 17:00	10.7639	+0.1221
23.09 16:50	10.6418	+0.0277
23.09 16:40	10.6141	-0.0409
23.09 16:30	10.655	-0.0045
23.09 16:20	10.6595	-0.0014
23.09 16:10	10.6609	-0.0923
23.09 16:00	10.7532	-0.0041
23.09 15:50	10.7573	-0.0156
23.09 15:40	10.7729	-0.0241
23.09 15:30	10.797	+0.0037
23.09 15:20	10.7933	-0.1078
23.09 15:10	10.9011	-0.2114
23.09 15:03	11.1125	-0.0135
23.09 15:00	11.126	+0.0485
23.09 14:50	11.0775	+0.0314
23.09 14:40	11.0461	-0.0038
23.09 14:30	11.0499	-0.1145
23.09 14:20	11.1644	-0.0675
23.09 14:10	11.2319	+0.0272
23.09 14:00	11.2047	-0.0069
23.09 13:50	11.2116	+0.1132
23.09 13:40	11.0984	+0.0192
23.09 13:30	11.0792	-0.084
23.09 13:20	11.1632	+0.0216
23.09 13:10	11.1416	+0.039
23.09 13:03	11.1026	-0.0016
23.09 13:00	11.1042	-0.0431
23.09 12:50	11.1473	+0.0556
23.09 12:40	11.0917	-0.0024
23.09 12:30	11.0941	+0.0097
23.09 12:20	11.0844	+0.0352
23.09 12:10	11.0492	+0.0151
23.09 12:00	11.0341	-0.0953
23.09 11:50	11.1294	-0.0165
23.09 11:40	11.1459	+0.0147
23.09 11:30	11.1312	+0.018
23.09 11:20	11.1132	+0.0342
23.09 11:10	11.079	-0.0553
23.09 11:03	11.1343	+0.011
23.09 11:00	11.1233	-0.0012
23.09 10:50	11.1245	-0.0117
23.09 10:40	11.1362	-0.0209
23.09 10:30	11.1571	+0.0084
23.09 10:20	11.1487	-0.0038
23.09 10:10	11.1525	-0.017
23.09 10:00	11.1695	-0.0242
23.09 09:50	11.1937	-0.0102
23.09 09:40	11.2039	+0.0026
23.09 09:30	11.2013	-0.0056
23.09 09:20	11.2069	-0.0025
23.09 09:10	11.2094	+0.0206
23.09 09:03	11.1888	+0.0041
23.09 09:00	11.1847	-0.0597
23.09 08:50	11.2444	+0.0161
23.09 08:40	11.2283	-0.0105
23.09 08:30	11.2388	+0.0633
23.09 08:20	11.1755	+0.024
23.09 08:10	11.1515	+0.0064
23.09 08:00	11.1451	-0.0289
23.09 07:50	11.174	-0.0162
23.09 07:40	11.1902	-0.023
23.09 07:30	11.2132	+0.0171
23.09 07:20	11.1961	-0.024
23.09 07:10	11.2201	-0.0167
23.09 07:03	11.2368	-0.0036
23.09 07:00	11.2404	+0.0065
23.09 06:50	11.2339	-0.0345
23.09 06:40	11.2684	+0.0164
23.09 06:30	11.252	+0.0011
23.09 06:20	11.2509	+0.0151
23.09 06:10	11.2358	-0.0226
23.09 06:00	11.2584	+0.0044
23.09 05:50	11.254	+0.0719
23.09 05:40	11.1821	+0.0533
23.09 05:30	11.1288	-0.0128
23.09 05:20	11.1416	+0.0813
23.09 05:10	11.0603	+0.015
23.09 05:03	11.0453	+0.0031
23.09 05:00	11.0422	-0.0134
23.09 04:50	11.0556	-0.0244
23.09 04:40	11.08	-0.0414
23.09 04:30	11.1214	-0.0155
23.09 04:20	11.1369	+0.0064
23.09 04:10	11.1305	-0.01
23.09 04:00	11.1405	-0.0483
23.09 03:50	11.1888	-0.016
23.09 03:40	11.2048	-0.0677
23.09 03:30	11.2725	+0.0079
23.09 03:20	11.2646	-0.0121
23.09 03:10	11.2767	-0.0145
23.09 03:03	11.2912	+0.0006
23.09 03:00	11.2906

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.4665

макс: 11.5681

за неделю:

10.3198

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
24.09 02:20	10.3198	-0.0007
24.09 01:50	10.3254	-0.0442
24.09 00:50	10.3703	-0.0159
23.09 23:50	10.3133	+0.0085
23.09 22:50	10.3185	+0.055
23.09 21:50	10.2507	+0.0007
23.09 20:50	10.3316	-0.0419
23.09 19:50	10.2957	-0.012
23.09 18:50	10.3462	+0.047
23.09 17:50	10.3883	+0.1221
23.09 16:50	10.6418	-0.0041
23.09 15:50	10.7573	+0.0485
23.09 14:50	11.0775	-0.0069
23.09 13:50	11.2116	-0.0431
23.09 12:50	11.1473	-0.0953
23.09 11:50	11.1294	-0.0012
23.09 10:50	11.1245	-0.0242
23.09 09:50	11.1937	-0.0597
23.09 08:50	11.2444	-0.0289
23.09 07:50	11.174	+0.0065
23.09 06:50	11.2339	+0.0044
23.09 05:50	11.254	-0.0134
23.09 04:50	11.0556	-0.0483
23.09 03:50	11.1888	+0.0437
23.09 02:50	11.2469	+0.0423
23.09 01:50	11.2121	+0.0115
23.09 00:50	11.0729	+0.0304
22.09 23:50	10.9822	-0.0241
22.09 22:50	10.9976	+0.0025
22.09 21:50	10.9945	+0.0084
22.09 20:50	11.0496	+0.0093
22.09 19:50	11.0749	-0.0073
22.09 18:50	11.1392	+0.0104
22.09 17:50	11.0006	+0.0294
22.09 16:50	10.9813	+0.0259
22.09 15:50	10.8162	-0.0678
22.09 14:50	10.9379	+0.0255
22.09 13:50	10.892	+0.0034
22.09 12:50	10.9133	-0.0158
22.09 11:50	10.9065	+0.0036
22.09 10:50	10.7136	-0.0558
22.09 09:50	10.7379	+0.0007
22.09 08:50	10.7298	-0.1007
22.09 07:50	10.8917	-0.0087
22.09 06:50	11.0061	-0.014
22.09 05:50	11.1614	+0.0264
22.09 04:50	11.1198	-0.0511
22.09 03:50	11.1927	+0.0075
22.09 02:50	11.2227	-0.0011
22.09 01:50	11.2334	+0.0194
22.09 00:50	11.3086	+0.0566
21.09 23:50	11.0644	+0.0297
21.09 22:50	11.0079	+0.0112
21.09 21:50	10.9061	-0.1652
21.09 20:50	10.9816	+0.0041
21.09 19:50	11.0892	-0.0435
21.09 18:50	11.1957	-0.0068
21.09 17:50	11.1962	+0.0302
21.09 16:50	11.2521	+0.0154
21.09 15:50	11.4406	-0.1089
21.09 14:50	11.4213	+0.0126
21.09 13:50	11.4208	-0.036
21.09 12:50	11.2645	-0.0411
21.09 11:50	11.1775	-0.0288
21.09 10:50	10.9688	-0.0608
21.09 09:50	11.1581	-0.0353
21.09 08:50	11.3746	-0.0385
21.09 07:50	11.5677	+0.0051
21.09 06:50	11.2151	-0.0761
21.09 05:50	11.2077	-0.1188
21.09 04:50	11.2902	+0.0497
21.09 03:50	11.5681	+0.0212
21.09 02:50	11.3189	+0.0144
21.09 01:50	11.2747	+0.0129
21.09 00:50	11.2753	-0.012
20.09 23:50	11.208	-0.0411
20.09 22:50	11.2031	-0.0633
20.09 21:50	11.1915	-0.0781
20.09 20:50	11.0647	+0.1342
20.09 19:50	11.1659	+0.1038
20.09 18:50	11.2257	-0.0101
20.09 17:50	10.8989	+0.0513
20.09 16:50	10.5516	+0.023
20.09 15:50	10.2899	+0.2688
20.09 14:50	10.0893	+0.012
20.09 13:50	9.7556	-0.0039
20.09 12:50	9.8419	-0.0054
20.09 11:50	9.6354	+0.0165
20.09 10:50	9.5755	+0.0085
20.09 09:50	9.722	+0.0107
20.09 08:50	9.5922	+0.0398
20.09 07:50	9.5874	+0.0239
20.09 06:50	9.5453	+0.008
20.09 05:50	9.5271	-0.0108
20.09 04:50	9.7818	-0.2103
20.09 03:50	10.61	-0.0067
20.09 02:50	10.0972	+0.0257
20.09 01:50	9.7635	+0.038
20.09 00:50	9.6681	+0.0264
19.09 23:50	9.6885	-0.1185
19.09 22:50	9.7412	+0.0552
19.09 21:50	9.7085	-0.0253
19.09 20:50	9.7047	+0.0217
19.09 19:50	9.6375	+0.0177
19.09 18:50	9.4304	+0.0648
19.09 17:50	9.3423	-0.0369
19.09 16:50	9.3653	+0.0917
19.09 15:50	9.2131	+0.0415
19.09 14:50	9.3033	+0.0443
19.09 13:50	9.1247	+0.006
19.09 12:50	8.9715	+0.0689
19.09 11:50	8.7266	-0.0025
19.09 10:50	8.5709	-0.0379
19.09 09:50	8.5273	-0.0223
19.09 08:50	8.4927	+0.0264
19.09 07:50	8.3805	+0.0083
19.09 06:50	8.4704	+0.031
19.09 05:50	8.5585	+0.0756
19.09 04:50	8.6109	+0.0195
19.09 03:50	8.3231	+0.0024
19.09 02:50	8.1982	+0.0038
19.09 01:50	8.1892	-0.0231
19.09 00:50	8.2812	-0.0125
18.09 23:50	8.2486	-0.0145
18.09 22:50	8.2898	+0.0028
18.09 21:50	8.2051	+0.027
18.09 20:50	8.1082	+0.008
18.09 19:50	8.0743	+0.0124
18.09 18:50	8.0956	+0.0244
18.09 17:50	8.1111	-0.0167
18.09 16:50	8.1034	-0.0169
18.09 15:50	8.0217	-0.0053
18.09 14:50	7.9571	-0.0004
18.09 13:50	8.0131	+0.0012
18.09 12:50	7.9465	+0.0037
18.09 11:50	7.9287	+0.0173
18.09 10:50	7.9155	+0.0054
18.09 09:50	7.9039	-0.0089
18.09 08:50	7.8834	+0.0412
18.09 07:50	7.8869	-0.002
18.09 06:50	7.9434	+0.0027
18.09 05:50	7.7264	+0.0178
18.09 04:50	7.6833	+0.0448
18.09 03:50	7.6037	+0.0014
18.09 02:50	7.6166	-0.0016
18.09 01:50	7.5875	-0.0142
18.09 00:50	7.6071	+0.0021
17.09 23:50	7.6184	+0.0053
17.09 22:50	7.5803	+0.0026
17.09 21:50	7.6015	+0.0032
17.09 20:50	7.6142	+0.014
17.09 19:50	7.5934	+0.006
17.09 18:50	7.5899	-0.0186
17.09 17:50	7.6058	+0.0147
17.09 16:50	7.5741	+0.003
17.09 15:50	7.6123	+0.0135
17.09 14:50	7.5328	+0.0144
17.09 13:50	7.5249	-0.0258
17.09 12:50	7.5582	+0.008
17.09 11:50	7.5816	-0.0068
17.09 10:50	7.5431	-0.0055
17.09 09:50	7.5308	-0.0023
17.09 08:50	7.5148	+0.0048
17.09 07:50	7.5431	-0.0058
17.09 06:50	7.5579	+0.0023
17.09 05:50	7.5338	-0.0128
17.09 04:50	7.5414	-0.0041
17.09 03:50	7.5138	+0.0114
17.09 02:50	7.4665

* на графике представлен средесуточный курс avalanche в течение последних 30 дней.

мин: 7.1684

макс: 11.5681

за месяц:

10.3198

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
22.09.2026	10.9821	-0.2364
21.09.2026	11.2185	+0.8156
20.09.2026	10.4029	+1.2783
19.09.2026	9.1246	+1.1211
18.09.2026	8.0035	+0.4353
17.09.2026	7.5682	+0.2791
16.09.2026	7.2891	-0.1735
15.09.2026	7.4626	-0.0139
14.09.2026	7.4765	+0.0947
13.09.2026	7.3818	-0.0503
12.09.2026	7.4321	-0.0655
11.09.2026	7.4976	-0.1891
10.09.2026	7.6867	-0.2557
09.09.2026	7.9424	-0.0961
08.09.2026	8.0385	+0.0722
07.09.2026	7.9663	+0.2874
06.09.2026	7.6789	+0.1737
05.09.2026	7.5052	+0.0738
04.09.2026	7.4314	+0.0714
03.09.2026	7.36	+0.1916
02.09.2026	7.1684	-0.0917
01.09.2026	7.2601	+0.0648
31.08.2026	7.1953	-0.1552
30.08.2026	7.3505	+0.0549
29.08.2026	7.2956	-0.0893
28.08.2026	7.3849	-0.0569
27.08.2026	7.4418	+0.1133
26.08.2026	7.3285	-0.0405
25.08.2026	7.369	-0.1337
23.08.2026	7.5027

* на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.

мин: 6.2478

макс: 11.5681

за квартал:

10.3198

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
22.09.2026	10.9821	-0.2364
21.09.2026	11.2185	+0.8156
20.09.2026	10.4029	+1.2783
19.09.2026	9.1246	+1.1211
18.09.2026	8.0035	+0.4353
17.09.2026	7.5682	+0.2791
16.09.2026	7.2891	-0.1735
15.09.2026	7.4626	-0.0139
14.09.2026	7.4765	+0.0947
13.09.2026	7.3818	-0.0503
12.09.2026	7.4321	-0.0655
11.09.2026	7.4976	-0.1891
10.09.2026	7.6867	-0.2557
09.09.2026	7.9424	-0.0961
08.09.2026	8.0385	+0.0722
07.09.2026	7.9663	+0.2874
06.09.2026	7.6789	+0.1737
05.09.2026	7.5052	+0.0738
04.09.2026	7.4314	+0.0714
03.09.2026	7.36	+0.1916
02.09.2026	7.1684	-0.0917
01.09.2026	7.2601	+0.0648
31.08.2026	7.1953	-0.1552
30.08.2026	7.3505	+0.0549
29.08.2026	7.2956	-0.0893
28.08.2026	7.3849	-0.0569
27.08.2026	7.4418	+0.1133
26.08.2026	7.3285	-0.0405
25.08.2026	7.369	-0.1337
23.08.2026	7.5027	-0.1378
22.08.2026	7.6405	+0.1215
21.08.2026	7.519	+0.5559
20.08.2026	6.9631	+0.5063
19.08.2026	6.4568	+0.1256
18.08.2026	6.3312	-0.0079
17.08.2026	6.3391	-0.0131
16.08.2026	6.3522	-0.2138
15.08.2026	6.566	+0.1497
14.08.2026	6.4163	-0.0439
13.08.2026	6.4602	+0.1422
12.08.2026	6.318	-0.0915
11.08.2026	6.4095	-0.0854
10.08.2026	6.4949	-0.0046
09.08.2026	6.4995	-0.0255
08.08.2026	6.525	+0.0915
07.08.2026	6.4335	-0.1029
06.08.2026	6.5364	-0.1298
05.08.2026	6.6662	-0.0997
04.08.2026	6.7659	+0.2729
03.08.2026	6.493	-0.0391
02.08.2026	6.5321	+0.2024
01.08.2026	6.3297	-0.1088
31.07.2026	6.4385	-0.0249
30.07.2026	6.4634	+0.0466
29.07.2026	6.4168	-0.0712
28.07.2026	6.488	-0.1321
27.07.2026	6.6201	-0.1051
26.07.2026	6.7252	+0.2621
25.07.2026	6.4631	+0.2153
24.07.2026	6.2478	-0.216
23.07.2026	6.4638	-0.1083
22.07.2026	6.5721	-0.0491
21.07.2026	6.6212	+0.0588
20.07.2026	6.5624	+0.0616
19.07.2026	6.5008	-0.0793
18.07.2026	6.5801	+0.064
17.07.2026	6.5161	-0.1001
16.07.2026	6.6162	-0.0667
15.07.2026	6.6829	+0.1154
14.07.2026	6.5675	+0.0544
13.07.2026	6.5131	+0.0739
12.07.2026	6.4392	-0.2777
11.07.2026	6.7169	-0.0373
10.07.2026	6.7542	+0.0788
09.07.2026	6.6754	+0.2444
08.07.2026	6.431	-0.3314
07.07.2026	6.7624	-0.1359
06.07.2026	6.8983	+0.0235
05.07.2026	6.8748	-0.0552
04.07.2026	6.93	+0.0537
03.07.2026	6.8763	+0.1295
02.07.2026	6.7468	+0.0754
01.07.2026	6.6714	+0.1088
30.06.2026	6.5626	-0.0519
29.06.2026	6.6145	+0.2567
28.06.2026	6.3578	-0.176
27.06.2026	6.5338	+0.2614
26.06.2026	6.2724	-0.0512
25.06.2026	6.3236	-0.032
24.06.2026	6.3556

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот