Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche » Tether USDt

    Курс Avalanche (AVAX) к Tether USDt (USDT)

    Обновлено: 09.08.2026 12:00:01Avalanche

    =
    Калькулятор AVAX - USDT / Обратный расчет: курс Tether USDt к Avalanche
    5.67
    10010

    Графики

    Динамика изменения курса avalanche относительно tether usdt, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.4412
      макс: 6.561
      за сутки:
        6.4731

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      09.08 12:006.4731+0.0022
      09.08 11:506.4709-0.0107
      09.08 11:406.4816-0.0022
      09.08 11:306.4838-0.0043
      09.08 11:206.4881-0.0043
      09.08 11:106.4924+0.0098
      09.08 11:036.4826+0.0011
      09.08 11:006.4815+0.0041
      09.08 10:506.4774-0.0022
      09.08 10:406.4796-0.0005
      09.08 10:306.4801+0.0016
      09.08 10:206.4785-0.0126
      09.08 10:106.4911-0.0036
      09.08 10:006.4947+0.0028
      09.08 09:506.4919+0.0063
      09.08 09:406.4856+0.0118
      09.08 09:306.4738+0.01
      09.08 09:206.4638+0.007
      09.08 09:106.4568+0.0058
      09.08 09:036.451+0.0027
      09.08 09:006.4483+0.0071
      09.08 08:506.4412-0.0031
      09.08 08:406.4443-0.0096
      09.08 08:306.4539-0.0077
      09.08 08:206.4616-0.0004
      09.08 08:106.462-0.0115
      09.08 08:006.4735-0.0037
      09.08 07:506.4772-0.0016
      09.08 07:406.4788-0.004
      09.08 07:306.4828+0.0082
      09.08 07:206.4746+0.0144
      09.08 07:106.4602-0.0022
      09.08 07:036.4624-0.0001
      09.08 07:006.4625-0.0023
      09.08 06:506.4648-0.0017
      09.08 06:406.4665+0.0052
      09.08 06:306.4613+0.0069
      09.08 06:206.4544-0.0202
      09.08 06:106.4746-0.0011
      09.08 06:006.4757-0.0066
      09.08 05:506.4823-0.0044
      09.08 05:406.4867-0.0022
      09.08 05:306.4889+0.0014
      09.08 05:206.4875+0.0035
      09.08 05:106.484+0.0039
      09.08 05:056.4801-0.0007
      09.08 05:036.4808+0.0026
      09.08 05:006.4782-0.002
      09.08 04:506.4802-0.0013
      09.08 04:406.4815-0.0025
      09.08 04:306.484-0.0056
      09.08 04:206.4896+0.0033
      09.08 04:106.4863+0.0194
      09.08 04:006.4669-0.0045
      09.08 03:506.4714+0.0005
      09.08 03:406.4709-0.0008
      09.08 03:306.4717-0.0009
      09.08 03:206.4726-0.0049
      09.08 03:106.4775-0.0021
      09.08 03:056.4796-0.0027
      09.08 03:036.4823-
      09.08 03:006.4823+0.002
      09.08 02:506.4803+0.0062
      09.08 02:406.4741+0.004
      09.08 02:306.4701+0.0005
      09.08 02:206.4696+0.0017
      09.08 02:106.4679-0.0044
      09.08 02:006.4723-0.0073
      09.08 01:506.4796-0.0034
      09.08 01:406.483-0.0045
      09.08 01:306.4875+0.0051
      09.08 01:206.4824-0.0057
      09.08 01:106.4881-0.0213
      09.08 01:036.5094-0.0106
      09.08 01:006.52-0.0026
      09.08 00:506.5226+0.0035
      09.08 00:406.5191-0.0023
      09.08 00:306.5214+0.0021
      09.08 00:206.5193+0.0007
      09.08 00:106.5186-0.0022
      09.08 00:006.5208-
      08.08 23:506.5208-0.0073
      08.08 23:406.5281+0.0045
      08.08 23:306.5236+0.002
      08.08 23:206.5216+0.0038
      08.08 23:106.5178-0.0092
      08.08 23:036.527-0.0047
      08.08 23:006.5317+0.003
      08.08 22:506.5287+0.0011
      08.08 22:406.5276+0.0034
      08.08 22:306.5242-0.0048
      08.08 22:206.529-0.0019
      08.08 22:106.5309-0.0029
      08.08 22:006.5338-0.0031
      08.08 21:506.5369+0.0058
      08.08 21:406.5311+0.0035
      08.08 21:306.5276-0.0039
      08.08 21:206.5315-0.0024
      08.08 21:106.5339-0.0102
      08.08 21:036.5441-0.0027
      08.08 21:006.5468-0.008
      08.08 20:506.5548+0.0013
      08.08 20:406.5535+0.0042
      08.08 20:306.5493+0.0023
      08.08 20:206.547+0.0029
      08.08 20:106.5441-0.0047
      08.08 20:006.5488+0.0003
      08.08 19:506.5485-0.0008
      08.08 19:406.5493-0.0055
      08.08 19:306.5548-0.0007
      08.08 19:206.5555+0.0102
      08.08 19:106.5453-0.0012
      08.08 19:036.5465-
      08.08 19:006.5465+0.0049
      08.08 18:506.5416-0.0008
      08.08 18:406.5424-0.007
      08.08 18:306.5494-0.0116
      08.08 18:206.561+0.0043
      08.08 18:106.5567-0.0015
      08.08 18:006.5582+0.0082
      08.08 17:506.55-0.0084
      08.08 17:406.5584+0.0175
      08.08 17:306.5409+0.0084
      08.08 17:206.5325+0.0076
      08.08 17:106.5249+0.0046
      08.08 17:036.5203-0.004
      08.08 17:006.5243-0.0062
      08.08 16:506.5305+0.0039
      08.08 16:406.5266+0.0012
      08.08 16:306.5254+0.0028
      08.08 16:206.5226-0.0117
      08.08 16:106.5343-0.0098
      08.08 16:006.5441+0.0001
      08.08 15:506.544+0.0054
      08.08 15:406.5386-0.0022
      08.08 15:306.5408-0.001
      08.08 15:206.5418-0.0089
      08.08 15:106.5507-0.0044
      08.08 15:036.5551+0.0009
      08.08 15:006.5542-0.0038
      08.08 14:506.558+0.0022
      08.08 14:406.5558+0.0034
      08.08 14:306.5524-0.0051
      08.08 14:206.5575+0.0314
      08.08 14:106.5261+0.0008
      08.08 14:006.5253+0.0035
      08.08 13:506.5218-0.0017
      08.08 13:406.5235-0.0027
      08.08 13:306.5262+0.0075
      08.08 13:206.5187-0.0316
      08.08 13:106.5503+0.0042
      08.08 13:036.5461+0.0001
      08.08 13:006.546
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.3902
      макс: 6.8941
      за неделю:
        6.4731

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      09.08 12:006.4731+0.0022
      09.08 11:506.4709+0.0041
      09.08 10:506.4774+0.0028
      09.08 09:506.4919+0.0071
      09.08 08:506.4412-0.0037
      09.08 07:506.4772-0.0023
      09.08 06:506.4648-0.0066
      09.08 05:506.4823-0.002
      09.08 04:506.4802-0.0045
      09.08 03:506.4714+0.002
      09.08 02:506.4803-0.0073
      09.08 01:506.4796-0.0026
      09.08 00:506.5226-
      08.08 23:506.5208+0.003
      08.08 22:506.5287-0.0031
      08.08 21:506.5369-0.008
      08.08 20:506.5548+0.0003
      08.08 19:506.5485+0.0049
      08.08 18:506.5416+0.0082
      08.08 17:506.55-0.0062
      08.08 16:506.5305+0.0001
      08.08 15:506.544-0.0038
      08.08 14:506.558+0.0035
      08.08 13:506.5218+0.0021
      08.08 12:506.5439-0.0017
      08.08 11:506.5369+0.0028
      08.08 10:506.5192-0.0027
      08.08 09:506.5238-0.0075
      08.08 08:506.5464-0.0014
      08.08 07:506.5238-0.0049
      08.08 06:506.5292-0.007
      08.08 05:506.5448-0.0133
      08.08 04:506.5683+0.0022
      08.08 03:506.4327+0.0028
      08.08 02:506.4284+0.0015
      08.08 01:506.4243-0.0101
      08.08 00:506.4663+0.0007
      07.08 23:506.447-0.0034
      07.08 22:506.4483+0.0012
      07.08 21:506.3992-0.0077
      07.08 20:506.3967-0.0174
      07.08 19:506.4335-0.0028
      07.08 18:506.4408-0.0293
      07.08 17:506.4543-0.0057
      07.08 16:506.4974+0.0073
      07.08 15:506.4822+0.0003
      07.08 14:506.4603+0.0087
      07.08 13:506.4363-0.0002
      07.08 12:506.448-0.0221
      07.08 11:506.4333+0.0002
      07.08 10:506.4181-0.0049
      07.08 09:506.4225+0.0132
      07.08 08:506.3902-0.0019
      07.08 07:506.3998-0.0083
      07.08 06:506.4254+0.0083
      07.08 05:506.4236-0.0024
      07.08 04:506.4169-0.0039
      07.08 03:506.425+0.0072
      07.08 02:506.4284-0.0025
      07.08 01:506.4587+0.0011
      07.08 00:506.4593+0.0003
      06.08 23:506.4664-0.0049
      06.08 22:506.4576-0.0007
      06.08 21:506.4501-0.0008
      06.08 20:506.4663+0.0147
      06.08 19:506.4846+0.0057
      06.08 18:506.4667-0.0066
      06.08 17:506.4432-0.0046
      06.08 16:506.429-0.0153
      06.08 15:506.4409-0.0015
      06.08 14:536.4487+0.0053
      06.08 13:506.4113-0.0543
      06.08 12:506.5708+0.0095
      06.08 11:506.6717-0.0019
      06.08 10:506.6885-0.0003
      06.08 09:506.6751+0.0006
      06.08 08:506.6658+0.0017
      06.08 07:506.6651+0.0079
      06.08 06:506.656+0.0088
      06.08 05:506.6366+0.0164
      06.08 04:506.6346+0.006
      06.08 03:506.6578+0.0001
      06.08 02:506.6629-0.0063
      06.08 01:506.6643+0.0062
      06.08 00:506.6504-0.0073
      05.08 23:506.6913-0.0037
      05.08 22:506.6754-0.0021
      05.08 21:506.6797-0.0019
      05.08 20:506.6777+0.0014
      05.08 19:506.6727-0.0094
      05.08 18:506.6676-
      05.08 17:506.6342+0.0172
      05.08 16:506.5895-0.0144
      05.08 15:506.6863-0.0021
      05.08 14:506.6621+0.0023
      05.08 13:506.6674+0.001
      05.08 12:506.6753-0.0057
      05.08 11:506.6734+0.0006
      05.08 10:506.6726-0.0042
      05.08 09:506.6966+0.0066
      05.08 08:506.6712+0.0021
      05.08 07:506.6494+0.0081
      05.08 06:506.6198-0.0057
      05.08 05:506.6993+0.0025
      05.08 04:506.6713-0.0006
      05.08 03:506.6604-0.0068
      05.08 02:506.6946+0.0024
      05.08 01:506.7122-0.0021
      05.08 00:506.703-0.0042
      04.08 23:506.7221-0.0013
      04.08 22:506.7332+0.0045
      04.08 21:506.7305-0.0126
      04.08 20:506.719-0.0038
      04.08 19:506.7209+0.0009
      04.08 18:506.7468-0.0054
      04.08 17:506.7373+0.0003
      04.08 16:506.7445-0.0014
      04.08 15:506.8048+0.0049
      04.08 14:506.8143-0.0004
      04.08 13:506.8246+0.0064
      04.08 12:506.7884-0.0027
      04.08 11:506.7745+0.0061
      04.08 10:506.8206+0.0042
      04.08 09:506.7998-0.0179
      04.08 08:506.8514-0.0038
      04.08 07:506.8941-0.0047
      04.08 06:506.8802+0.0787
      04.08 05:506.8372+0.009
      04.08 04:506.8478+0.0044
      04.08 03:506.5835+0.0016
      04.08 02:506.5699+0.006
      04.08 01:506.5664+0.0015
      04.08 00:506.5722+0.0065
      03.08 23:506.5691-0.0146
      03.08 22:506.5878+0.0228
      03.08 21:506.5466+0.0023
      03.08 20:506.534+0.0001
      03.08 19:506.5304-0.0146
      03.08 18:506.5234+0.0059
      03.08 17:506.528+0.0392
      03.08 16:506.4968+0.0018
      03.08 15:506.4422-0.0061
      03.08 14:506.4476-0.0006
      03.08 13:506.4455+0.0167
      03.08 12:506.4308+0.0122
      03.08 11:506.4109-0.0009
      03.08 10:506.4006-0.0065
      03.08 09:506.4028+0.0156
      03.08 08:506.4091-0.0165
      03.08 07:506.4401+0.0051
      03.08 06:506.4229-0.0111
      03.08 05:506.4924-0.0072
      03.08 04:506.5207-0.0007
      03.08 03:506.5319+0.0095
      03.08 02:506.5385+0.0011
      03.08 01:506.5962-0.01
      03.08 00:506.6578+0.0083
      02.08 23:506.5828+0.0089
      02.08 22:506.5914-0.0102
      02.08 21:506.6475-0.0025
      02.08 20:506.6326+0.0015
      02.08 19:506.5881+0.0014
      02.08 18:506.5935-0.0026
      02.08 17:506.5945+0.0085
      02.08 16:506.5827-0.0043
      02.08 15:506.5812-0.0174
      02.08 14:506.6155+0.0067
      02.08 13:506.5886-0.0148
      02.08 12:506.6409
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 6.2478
      макс: 6.8941
      за месяц:
        6.4731
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      08.08.20266.525+0.0915
      07.08.20266.4335-0.1029
      06.08.20266.5364-0.1298
      05.08.20266.6662-0.0997
      04.08.20266.7659+0.2729
      03.08.20266.493-0.0391
      02.08.20266.5321+0.2024
      01.08.20266.3297-0.1088
      31.07.20266.4385-0.0249
      30.07.20266.4634+0.0466
      29.07.20266.4168-0.0712
      28.07.20266.488-0.1321
      27.07.20266.6201-0.1051
      26.07.20266.7252+0.2621
      25.07.20266.4631+0.2153
      24.07.20266.2478-0.216
      23.07.20266.4638-0.1083
      22.07.20266.5721-0.0491
      21.07.20266.6212+0.0588
      20.07.20266.5624+0.0616
      19.07.20266.5008-0.0793
      18.07.20266.5801+0.064
      17.07.20266.5161-0.1001
      16.07.20266.6162-0.0667
      15.07.20266.6829+0.1154
      14.07.20266.5675+0.0544
      13.07.20266.5131+0.0739
      12.07.20266.4392-0.2777
      11.07.20266.7169-0.0373
      10.07.20266.7542+0.0788
      09.07.20266.6754
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 6.0503
      макс: 10.1282
      за квартал:
        6.4731
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      08.08.20266.525+0.0915
      07.08.20266.4335-0.1029
      06.08.20266.5364-0.1298
      05.08.20266.6662-0.0997
      04.08.20266.7659+0.2729
      03.08.20266.493-0.0391
      02.08.20266.5321+0.2024
      01.08.20266.3297-0.1088
      31.07.20266.4385-0.0249
      30.07.20266.4634+0.0466
      29.07.20266.4168-0.0712
      28.07.20266.488-0.1321
      27.07.20266.6201-0.1051
      26.07.20266.7252+0.2621
      25.07.20266.4631+0.2153
      24.07.20266.2478-0.216
      23.07.20266.4638-0.1083
      22.07.20266.5721-0.0491
      21.07.20266.6212+0.0588
      20.07.20266.5624+0.0616
      19.07.20266.5008-0.0793
      18.07.20266.5801+0.064
      17.07.20266.5161-0.1001
      16.07.20266.6162-0.0667
      15.07.20266.6829+0.1154
      14.07.20266.5675+0.0544
      13.07.20266.5131+0.0739
      12.07.20266.4392-0.2777
      11.07.20266.7169-0.0373
      10.07.20266.7542+0.0788
      09.07.20266.6754+0.2444
      08.07.20266.431-0.3314
      07.07.20266.7624-0.1359
      06.07.20266.8983+0.0235
      05.07.20266.8748-0.0552
      04.07.20266.93+0.0537
      03.07.20266.8763+0.1295
      02.07.20266.7468+0.0754
      01.07.20266.6714+0.1088
      30.06.20266.5626-0.0519
      29.06.20266.6145+0.2567
      28.06.20266.3578-0.176
      27.06.20266.5338+0.2614
      26.06.20266.2724-0.0512
      25.06.20266.3236-0.032
      24.06.20266.3556+0.0539
      23.06.20266.3017+0.0174
      22.06.20266.2843+0.0347
      21.06.20266.2496+0.1447
      20.06.20266.1049+0.0546
      19.06.20266.0503-0.4763
      18.06.20266.5266-0.3326
      17.06.20266.8592-0.0118
      16.06.20266.871+0.0107
      15.06.20266.8603+0.2366
      14.06.20266.6237-0.0469
      13.06.20266.6706+0.061
      12.06.20266.6096+0.0252
      11.06.20266.5844+0.0793
      10.06.20266.5051-0.1614
      09.06.20266.6665-0.0708
      08.06.20266.7373+0.0104
      07.06.20266.7269+0.0716
      06.06.20266.6553-0.4539
      05.06.20267.1092-0.6788
      04.06.20267.788-0.4106
      03.06.20268.1986-0.3691
      02.06.20268.5677-0.3155
      01.06.20268.8832-0.0785
      31.05.20268.9617+0.0115
      30.05.20268.9502+0.0662
      29.05.20268.884-0.011
      28.05.20268.895-0.2565
      27.05.20269.1515-0.1058
      26.05.20269.2573-0.0864
      25.05.20269.3437+0.0547
      24.05.20269.289+0.1371
      23.05.20269.1519-0.2654
      22.05.20269.4173+0.021
      21.05.20269.3963+0.1589
      20.05.20269.2374+0.0693
      19.05.20269.1681+0.0139
      18.05.20269.1542-0.1399
      17.05.20269.2941-0.0615
      16.05.20269.3556-0.3221
      15.05.20269.6777-0.1723
      14.05.20269.85-0.0366
      13.05.20269.8866-0.0175
      12.05.20269.9041-0.2241
      11.05.202610.1282+0.0429
      10.05.202610.0853

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.