Курсы криптовалют к Avalanche

Bitcoin 5919.03
Эфириум 142.18
Tether USDt 0.05449
XRP 0.12724
BNB 35.9813
Solana 8.3142
USDC 0.05448
TRON 0.01565
Dogecoin 0.009336
Cardano 0.03231
Hyperliquid 2.1284
Sui 0.15972
Bitcoin Cash 27.5192
Chainlink 0.76637
UNUS SED LEO 0.49646
Stellar 0.01458
Shiba Inu 6.502E-7
Hedera 0.008963
Toncoin 0.15257

Все криптовалюты » Avalanche, Tether USDt »

Курс Avalanche к Tether USDt

Обновлено: 09.07.2025 12:40:01 Avalanche


	=
Калькулятор AVAX - USDT / Обратный расчет: курс Tether USDt к Avalanche

5.45

Графики

Динамика изменения курса avalanche относительно tether usdt, за 1 AVAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.8997

макс: 18.4894

за сутки:

18.3505

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
09.07 12:40	18.3505	-0.0177
09.07 12:30	18.3682	+0.004
09.07 12:20	18.3642	-0.0234
09.07 12:10	18.3876	-0.0143
09.07 12:03	18.4019	-0.0033
09.07 12:00	18.4052	+0.0143
09.07 11:50	18.3909	-0.0391
09.07 11:40	18.43	+0.0166
09.07 11:30	18.4134	-0.0086
09.07 11:20	18.422	-0.0031
09.07 11:10	18.4251	+0.0106
09.07 11:00	18.4145	+0.0428
09.07 10:50	18.3717	-0.046
09.07 10:40	18.4177	+0.0195
09.07 10:30	18.3982	+0.0039
09.07 10:20	18.3943	-0.0354
09.07 10:10	18.4297	-0.0115
09.07 10:03	18.4412	-0.0063
09.07 10:00	18.4475	+0.0282
09.07 09:50	18.4193	-0.0028
09.07 09:40	18.4221	-0.0067
09.07 09:30	18.4288	+0.0184
09.07 09:20	18.4104	-0.0086
09.07 09:10	18.419	-0.0168
09.07 09:00	18.4358	-0.0536
09.07 08:50	18.4894	+0.1315
09.07 08:40	18.3579	+0.083
09.07 08:30	18.2749	+0.0037
09.07 08:20	18.2712	-0.0163
09.07 08:10	18.2875	+0.0073
09.07 08:03	18.2802	+0.0291
09.07 08:00	18.2511	+0.0246
09.07 07:50	18.2265	+0.059
09.07 07:40	18.1675	+0.0574
09.07 07:30	18.1101	-0.0057
09.07 07:20	18.1158	-0.0056
09.07 07:10	18.1214	-0.0137
09.07 07:00	18.1351	+0.0053
09.07 06:50	18.1298	+0.0021
09.07 06:40	18.1277	-0.0146
09.07 06:30	18.1423	+0.0143
09.07 06:20	18.128	-0.0782
09.07 06:10	18.2062	+0.029
09.07 06:03	18.1772	-0.0035
09.07 06:00	18.1807	+0.0001
09.07 05:50	18.1806	+0.0401
09.07 05:40	18.1405	+0.0104
09.07 05:30	18.1301	-0.0233
09.07 05:20	18.1534	+0.0055
09.07 05:10	18.1479	+0.0112
09.07 05:00	18.1367	+0.0164
09.07 04:50	18.1203	-0.0097
09.07 04:40	18.13	-0.0496
09.07 04:30	18.1796	-0.0812
09.07 04:20	18.2608	-0.0075
09.07 04:10	18.2683	+0.0183
09.07 04:03	18.25	-0.0082
09.07 04:00	18.2582	-0.0025
09.07 03:50	18.2607	+0.004
09.07 03:40	18.2567	-0.0206
09.07 03:30	18.2773	-0.0209
09.07 03:20	18.2982	-0.0512
09.07 03:10	18.3494	-0.0099
09.07 03:00	18.3593	+0.0056
09.07 02:50	18.3537	+0.0336
09.07 02:40	18.3201	-0.0211
09.07 02:30	18.3412	-0.033
09.07 02:20	18.3742	+0.0399
09.07 02:10	18.3343	-0.0087
09.07 02:03	18.343	+0.0102
09.07 02:00	18.3328	-0.0099
09.07 01:50	18.3427	+0.0099
09.07 01:40	18.3328	+0.0012
09.07 01:30	18.3316	-0.0127
09.07 01:20	18.3443	-0.0326
09.07 01:10	18.3769	+0.0058
09.07 01:00	18.3711	-0.0105
09.07 00:50	18.3816	+0.0117
09.07 00:40	18.3699	+0.0618
09.07 00:30	18.3081	-0.006
09.07 00:20	18.3141	+0.0166
09.07 00:10	18.2975	+0.0524
09.07 00:03	18.2451	-0.0139
09.07 00:00	18.259	-0.0405
08.07 23:50	18.2995	-0.0213
08.07 23:40	18.3208	-0.046
08.07 23:30	18.3668	+0.0424
08.07 23:20	18.3244	-0.0459
08.07 23:10	18.3703	+0.041
08.07 23:00	18.3293	+0.0102
08.07 22:50	18.3191	-0.0192
08.07 22:40	18.3383	-0.0554
08.07 22:30	18.3937	+0.0014
08.07 22:20	18.3923	-0.0061
08.07 22:10	18.3984	-0.0636
08.07 22:03	18.462	+0.002
08.07 22:00	18.46	+0.0604
08.07 21:50	18.3996	-0.0136
08.07 21:40	18.4132	+0.0501
08.07 21:30	18.3631	-0.0414
08.07 21:20	18.4045	+0.0212
08.07 21:10	18.3833	+0.0332
08.07 21:00	18.3501	+0.0418
08.07 20:50	18.3083	-0.0083
08.07 20:40	18.3166	-0.0231
08.07 20:30	18.3397	-0.0039
08.07 20:20	18.3436	+0.1382
08.07 20:10	18.2054	+0.1066
08.07 20:03	18.0988	+0.0259
08.07 20:00	18.0729	+0.0033
08.07 19:50	18.0696	+0.0355
08.07 19:40	18.0341	-0.0406
08.07 19:30	18.0747	+0.1462
08.07 19:20	17.9285	-0.0714
08.07 19:10	17.9999	-0.0075
08.07 19:00	18.0074	+0.0086
08.07 18:50	17.9988	+0.0037
08.07 18:40	17.9951	-0.0078
08.07 18:30	18.0029	-0.0732
08.07 18:20	18.0761	-0.0014
08.07 18:10	18.0775	+0.0024
08.07 18:03	18.0751	-0.0067
08.07 18:00	18.0818	-0.1004
08.07 17:50	18.1822	+0.0198
08.07 17:40	18.1624	+0.0537
08.07 17:30	18.1087	+0.0271
08.07 17:20	18.0816	-0.1059
08.07 17:10	18.1875	-0.0338
08.07 17:00	18.2213	+0.0325
08.07 16:50	18.1888	+0.0876
08.07 16:40	18.1012	-0.0916
08.07 16:30	18.1928	+0.0068
08.07 16:20	18.186	-0.0224
08.07 16:10	18.2084	-0.0002
08.07 16:03	18.2086	+0.0108
08.07 16:00	18.1978	+0.0159
08.07 15:50	18.1819	+0.0304
08.07 15:40	18.1515	+0.014
08.07 15:30	18.1375	-0.0439
08.07 15:20	18.1814	+0.0142
08.07 15:10	18.1672	+0.0377
08.07 15:00	18.1295	-0.0419
08.07 14:50	18.1714	-0.0044
08.07 14:40	18.1758	-0.0038
08.07 14:30	18.1796	-0.0178
08.07 14:20	18.1974	-0.0236
08.07 14:10	18.221	+0.0738
08.07 14:03	18.1472	+0.0247
08.07 14:00	18.1225	+0.0236
08.07 13:50	18.0989	+0.0641
08.07 13:40	18.0348	+0.031
08.07 13:30	18.0038	+0.0294
08.07 13:20	17.9744	+0.0747
08.07 13:10	17.8997	-0.011
08.07 13:00	17.9107

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.4444

макс: 19.1261

за неделю:

18.3505

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
09.07 12:40	18.3505	+0.0143
09.07 11:50	18.3909	+0.0428
09.07 10:50	18.3717	+0.0282
09.07 09:50	18.4193	-0.0536
09.07 08:50	18.4894	+0.0246
09.07 07:50	18.2265	+0.0053
09.07 06:50	18.1298	+0.0001
09.07 05:50	18.1806	+0.0164
09.07 04:50	18.1203	-0.0025
09.07 03:50	18.2607	+0.0056
09.07 02:50	18.3537	-0.0099
09.07 01:50	18.3427	-0.0105
09.07 00:50	18.3816	-0.0405
08.07 23:50	18.2995	+0.0102
08.07 22:50	18.3191	+0.0604
08.07 21:50	18.3996	+0.0418
08.07 20:50	18.3083	+0.0033
08.07 19:50	18.0696	+0.0086
08.07 18:50	17.9988	-0.1004
08.07 17:50	18.1822	+0.0325
08.07 16:50	18.1888	+0.0159
08.07 15:50	18.1819	-0.0419
08.07 14:50	18.1714	+0.0236
08.07 13:50	18.0989	+0.0043
08.07 12:50	17.9064	-0.0207
08.07 11:50	17.9218	+0.0596
08.07 10:50	17.844	-0.0019
08.07 09:50	17.8611	+0.0016
08.07 08:50	17.8296	+0.0077
08.07 07:50	17.7462	-0.0173
08.07 06:50	17.8162	+0.0192
08.07 05:50	17.7787	+0.0175
08.07 04:50	17.7803	-0.0871
08.07 03:50	18.0072	+0.021
08.07 02:50	17.9829	-0.0285
08.07 01:50	17.8932	+0.0114
08.07 00:50	17.9354	-0.0407
07.07 23:50	17.9229	+0.0035
07.07 22:50	18.0112	+0.0551
07.07 21:50	17.9175	-0.0121
07.07 20:50	17.9537	-0.0629
07.07 19:50	17.989	+0.013
07.07 18:50	18.0258	-0.0235
07.07 17:50	18.0308	+0.0828
07.07 16:50	18.1232	-0.0336
07.07 15:50	18.1178	-0.0135
07.07 14:50	18.19	-0.0234
07.07 13:50	18.1792	-0.0294
07.07 12:50	18.2205	-0.0084
07.07 11:50	18.3269	+0.0144
07.07 10:50	18.2566	-0.0394
07.07 09:50	18.1838	-0.0243
07.07 08:50	18.2919	-0.019
07.07 07:50	18.3677	-0.0429
07.07 06:50	18.4578	-0.0254
07.07 05:50	18.5361	-0.0027
07.07 04:50	18.3315	+0.0099
07.07 03:50	18.3008	-0.0086
07.07 02:50	18.3031	-0.045
07.07 01:50	18.501	-0.0429
07.07 00:50	18.392	-0.0106
06.07 23:50	18.2209	+0.0136
06.07 22:50	18.1066	+0.0166
06.07 21:50	18.0419	-0.0168
06.07 20:50	18.2169	+0.0647
06.07 19:50	18.2046	+0.019
06.07 18:50	18.1217	+0.0421
06.07 17:50	18.0883	+0.0497
06.07 16:50	18.217	+0.0542
06.07 15:50	17.955	+0.0172
06.07 14:50	17.8436	-0.0079
06.07 13:50	17.873	-0.0388
06.07 12:50	17.8342	+0.007
06.07 11:50	17.8046	+0.0012
06.07 10:50	17.8542	+0.0134
06.07 09:50	17.9032	-0.0064
06.07 08:50	17.8037	+0.0006
06.07 07:50	17.8078	+0.0046
06.07 06:50	17.8151	-0.0114
06.07 05:50	17.8037	-0.0133
06.07 04:50	17.836	+0.0208
06.07 03:50	17.8662	-0.0027
06.07 02:50	17.9253	+0.0509
06.07 01:50	17.8966	-0.0027
06.07 00:50	17.8746	+0.0496
05.07 23:50	17.8373	-0.0069
05.07 22:50	17.7905	-0.0159
05.07 21:50	17.6846	+0.0169
05.07 20:50	17.7838	+0.0398
05.07 19:50	17.7358	-0.0053
05.07 18:50	17.8503	+0.0165
05.07 17:50	17.8615	-0.0376
05.07 16:50	17.8711	+0.048
05.07 15:50	17.8335	-0.0185
05.07 14:50	17.9248	+0.0221
05.07 13:50	17.8244	+0.051
05.07 12:50	17.7484	-0.0098
05.07 11:50	17.7486	-0.0205
05.07 10:50	17.8444	+0.0447
05.07 09:50	17.8678	+0.0217
05.07 08:50	17.7823	-0.0172
05.07 07:50	17.7957	+0.0236
05.07 06:50	17.8156	+0.0272
05.07 05:50	17.7754	-0.0118
05.07 04:50	17.7323	-0.0077
05.07 03:50	17.8284	+0.0003
05.07 02:50	17.7901	+0.0026
05.07 01:50	17.8727	+0.0486
05.07 00:50	17.6899	-0.0084
04.07 23:50	17.6884	-0.0293
04.07 22:50	17.7202	-0.0252
04.07 21:50	17.7248	+0.0359
04.07 20:50	17.6532	+0.0079
04.07 19:50	17.665	+0.0045
04.07 18:50	17.7347	-0.0376
04.07 17:50	17.9174	-0.006
04.07 16:50	18.0083	+0.0178
04.07 15:50	18.079	-0.0263
04.07 14:50	18.112	-0.0139
04.07 13:50	18.0694	-0.036
04.07 12:50	18.1353	-0.0465
04.07 11:50	18.1829	-0.04
04.07 10:50	18.1654	-0.0807
04.07 09:50	18.4628	-0.1298
04.07 08:50	18.7826	-0.016
04.07 07:50	18.7615	-0.031
04.07 06:50	18.7958	+0.0117
04.07 05:50	18.6341	+0.0192
04.07 04:50	18.7148	-0.0599
04.07 03:50	18.6204	+0.0088
04.07 02:50	18.5248	-0.014
04.07 01:50	18.5763	+0.0206
04.07 00:50	18.6009	-0.0151
03.07 23:50	18.6395	-0.0047
03.07 22:50	18.55	-0.0139
03.07 21:50	18.534	+0.0063
03.07 20:50	18.5157	+0.0121
03.07 19:50	18.4624	-0.1117
03.07 18:50	18.4905	-0.0427
03.07 17:50	18.7423	+0.0689
03.07 16:50	18.8551	+0.0279
03.07 15:50	18.6262	+0.0313
03.07 14:50	18.7271	+0.0447
03.07 13:50	18.7927	-0.0339
03.07 12:50	18.9994	-0.037
03.07 11:50	19.0319	-0.0212
03.07 10:50	19.1261	+0.0039
03.07 09:50	19.1125	+0.0263
03.07 08:50	18.9359	+0.0424
03.07 07:50	18.663	-0.0353
03.07 06:50	18.6059	+0.0471
03.07 05:50	18.4596	+0.0424
03.07 04:50	18.5833	+0.0072
03.07 03:50	18.5843	-0.0098
03.07 02:50	18.5143	-0.0036
03.07 01:50	18.6824	+0.0283
03.07 00:50	18.6488	-0.047
02.07 23:50	18.6902	+0.0105
02.07 22:50	18.566	-0.0516
02.07 21:50	18.6723	+0.0001
02.07 20:50	18.4724	+0.0615
02.07 19:50	18.4762	+0.0006
02.07 18:50	17.9966	+0.0907
02.07 17:50	17.6928	-0.0549
02.07 16:50	17.6857	+0.012
02.07 15:50	17.4444	-0.0198
02.07 14:50	17.5811	-0.0658
02.07 13:50	17.6219	-0.0345
02.07 12:50	17.6067

* на графике представлен средесуточный курс avalanche в течение последних 30 дней.

мин: 16.5009

макс: 22.082

за месяц:

18.3505

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
08.07.2025	18.0795	-0.0522
07.07.2025	18.1317	+0.096
06.07.2025	18.0357	+0.2125
05.07.2025	17.8232	-0.2684
04.07.2025	18.0916	-0.6072
03.07.2025	18.6988	+0.7799
02.07.2025	17.9189	+0.5101
01.07.2025	17.4088	-0.6991
30.06.2025	18.1079	+0.0514
29.06.2025	18.0565	+0.3174
28.06.2025	17.7391	+0.2888
27.06.2025	17.4503	+0.0119
26.06.2025	17.4384	-0.4211
25.06.2025	17.8595	-0.2807
24.06.2025	18.1402	+1.0873
23.06.2025	17.0529	+0.552
22.06.2025	16.5009	-0.7503
21.06.2025	17.2512	-0.6022
20.06.2025	17.8534	-0.101
19.06.2025	17.9544	-0.5127
18.06.2025	18.4671	-0.4063
17.06.2025	18.8734	-0.7228
16.06.2025	19.5962	+0.5769
15.06.2025	19.0193	-0.0598
14.06.2025	19.0791	-0.0398
13.06.2025	19.1189	-1.808
12.06.2025	20.9269	-1.1551
11.06.2025	22.082	+0.1032
10.06.2025	21.9788	+0.9781
09.06.2025	21.0007	+0.3112
08.06.2025	20.6895

* на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.

мин: 16.5009

макс: 25.6016

за квартал:

18.3505

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
08.07.2025	18.0795	-0.0522
07.07.2025	18.1317	+0.096
06.07.2025	18.0357	+0.2125
05.07.2025	17.8232	-0.2684
04.07.2025	18.0916	-0.6072
03.07.2025	18.6988	+0.7799
02.07.2025	17.9189	+0.5101
01.07.2025	17.4088	-0.6991
30.06.2025	18.1079	+0.0514
29.06.2025	18.0565	+0.3174
28.06.2025	17.7391	+0.2888
27.06.2025	17.4503	+0.0119
26.06.2025	17.4384	-0.4211
25.06.2025	17.8595	-0.2807
24.06.2025	18.1402	+1.0873
23.06.2025	17.0529	+0.552
22.06.2025	16.5009	-0.7503
21.06.2025	17.2512	-0.6022
20.06.2025	17.8534	-0.101
19.06.2025	17.9544	-0.5127
18.06.2025	18.4671	-0.4063
17.06.2025	18.8734	-0.7228
16.06.2025	19.5962	+0.5769
15.06.2025	19.0193	-0.0598
14.06.2025	19.0791	-0.0398
13.06.2025	19.1189	-1.808
12.06.2025	20.9269	-1.1551
11.06.2025	22.082	+0.1032
10.06.2025	21.9788	+0.9781
09.06.2025	21.0007	+0.3112
08.06.2025	20.6895	+0.0884
07.06.2025	20.6011	+1.1633
06.06.2025	19.4378	-0.3737
05.06.2025	19.8115	-1.1826
04.06.2025	20.9941	-0.3146
03.06.2025	21.3087	+0.6507
02.06.2025	20.658	+0.0013
01.06.2025	20.6567	-2.7227
26.05.2025	23.3794	+0.8047
25.05.2025	22.5747	-0.5335
24.05.2025	23.1082	-1.6233
23.05.2025	24.7315	+0.0829
22.05.2025	24.6486	+1.8809
21.05.2025	22.7677	+0.4682
20.05.2025	22.2995	+0.3339
19.05.2025	21.9656	-0.8209
18.05.2025	22.7865	+0.2248
17.05.2025	22.5617	-1.0335
16.05.2025	23.5952	-0.2863
15.05.2025	23.8815	-1.7201
14.05.2025	25.6016	+0.7878
13.05.2025	24.8138	-0.2594
12.05.2025	25.0732	+0.245
11.05.2025	24.8282	+0.4482
10.05.2025	24.38	+1.4233
09.05.2025	22.9567	+1.9318
08.05.2025	21.0249	+1.3935
07.05.2025	19.6314	-0.0676
06.05.2025	19.699	-0.067
05.05.2025	19.766	-0.3655
04.05.2025	20.1315	-0.7294
03.05.2025	20.8609	-0.5935
02.05.2025	21.4544	+0.0689
01.05.2025	21.3855	+0.0747
30.04.2025	21.3108	-0.6263
29.04.2025	21.9371	+0.0711
28.04.2025	21.866	-0.2286
27.04.2025	22.0946	-0.1844
26.04.2025	22.279	-0.0631
25.04.2025	22.3421	+0.2136
24.04.2025	22.1285	-0.3765
23.04.2025	22.505	+1.6849
22.04.2025	20.8201	+0.5897
21.04.2025	20.2304	+0.6252
20.04.2025	19.6052	-0.0449
19.04.2025	19.6501	+0.5709
18.04.2025	19.0792	-0.101
17.04.2025	19.1802	+0.2939
16.04.2025	18.8863	-0.8312
15.04.2025	19.7175	-0.4671
14.04.2025	20.1846	+0.2148
13.04.2025	19.9698	+0.3118
12.04.2025	19.658	+0.7341
11.04.2025	18.9239	+0.7901
10.04.2025	18.1338	+1.0206
09.04.2025	17.1132

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот