Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche » USDC

    Курс Avalanche (AVAX) к USDC (USDC)

    Обновлено: 09.08.2026 09:00:01Avalanche

    =
    Калькулятор AVAX - USDC / Обратный расчет: курс USDC к Avalanche
    5.67
    10010

    Графики

    Динамика изменения курса avalanche относительно usdc, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.4367
      макс: 6.5572
      за сутки:
        6.444

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      09.08 09:006.444+0.0073
      09.08 08:506.4367-0.0035
      09.08 08:406.4402-0.0093
      09.08 08:306.4495-0.008
      09.08 08:206.4575-0.0008
      09.08 08:106.4583-0.0107
      09.08 08:006.469-0.0037
      09.08 07:506.4727-0.002
      09.08 07:406.4747-0.0036
      09.08 07:306.4783+0.0081
      09.08 07:206.4702+0.0139
      09.08 07:106.4563-0.0016
      09.08 07:036.4579-0.0007
      09.08 07:006.4586-0.0017
      09.08 06:506.4603-0.002
      09.08 06:406.4623+0.0056
      09.08 06:306.4567+0.0062
      09.08 06:206.4505-0.0195
      09.08 06:106.47-0.0016
      09.08 06:006.4716-0.0063
      09.08 05:506.4779-0.0043
      09.08 05:406.4822-0.0017
      09.08 05:306.4839+0.0011
      09.08 05:206.4828+0.0036
      09.08 05:106.4792+0.0037
      09.08 05:056.4755-0.0009
      09.08 05:036.4764+0.0024
      09.08 05:006.474-0.0017
      09.08 04:506.4757-0.0012
      09.08 04:406.4769-0.0024
      09.08 04:306.4793-0.0061
      09.08 04:206.4854+0.003
      09.08 04:106.4824+0.0201
      09.08 04:006.4623-0.0045
      09.08 03:506.4668+0.0006
      09.08 03:406.4662-0.001
      09.08 03:306.4672-0.0011
      09.08 03:206.4683-0.0048
      09.08 03:106.4731-0.0022
      09.08 03:056.4753-0.0024
      09.08 03:036.4777+0.0002
      09.08 03:006.4775+0.002
      09.08 02:506.4755+0.0061
      09.08 02:406.4694+0.0039
      09.08 02:306.4655+0.0005
      09.08 02:206.465+0.0015
      09.08 02:106.4635-0.0042
      09.08 02:006.4677-0.0074
      09.08 01:506.4751-0.0033
      09.08 01:406.4784-0.0045
      09.08 01:306.4829+0.0053
      09.08 01:206.4776-0.0065
      09.08 01:106.4841-0.0209
      09.08 01:036.505-0.0105
      09.08 01:006.5155-0.0025
      09.08 00:506.518+0.0036
      09.08 00:406.5144-0.0026
      09.08 00:306.517+0.0021
      09.08 00:206.5149+0.0007
      09.08 00:106.5142-0.0023
      09.08 00:006.5165-0.0004
      08.08 23:506.5169-0.0073
      08.08 23:406.5242+0.005
      08.08 23:306.5192+0.0017
      08.08 23:206.5175+0.004
      08.08 23:106.5135-0.0095
      08.08 23:036.523-0.0047
      08.08 23:006.5277+0.0034
      08.08 22:506.5243+0.001
      08.08 22:406.5233+0.0035
      08.08 22:306.5198-0.0052
      08.08 22:206.525-0.0018
      08.08 22:106.5268-0.0035
      08.08 22:006.5303-0.0024
      08.08 21:506.5327+0.0059
      08.08 21:406.5268+0.0032
      08.08 21:306.5236-0.0037
      08.08 21:206.5273-0.0024
      08.08 21:106.5297-0.011
      08.08 21:036.5407-0.0029
      08.08 21:006.5436-0.0074
      08.08 20:506.551+0.0017
      08.08 20:406.5493+0.0041
      08.08 20:306.5452+0.0018
      08.08 20:206.5434+0.0031
      08.08 20:106.5403-0.0048
      08.08 20:006.5451+0.0002
      08.08 19:506.5449-0.0005
      08.08 19:406.5454-0.0053
      08.08 19:306.5507-0.0016
      08.08 19:206.5523+0.0113
      08.08 19:106.541-0.0013
      08.08 19:036.5423-0.0001
      08.08 19:006.5424+0.0041
      08.08 18:506.5383-0.0002
      08.08 18:406.5385-0.0069
      08.08 18:306.5454-0.0118
      08.08 18:206.5572+0.0044
      08.08 18:106.5528-0.0022
      08.08 18:006.555+0.0091
      08.08 17:506.5459-0.0088
      08.08 17:406.5547+0.0174
      08.08 17:306.5373+0.0086
      08.08 17:206.5287+0.0075
      08.08 17:106.5212+0.0046
      08.08 17:036.5166-0.0041
      08.08 17:006.5207-0.0064
      08.08 16:506.5271+0.004
      08.08 16:406.5231+0.0005
      08.08 16:306.5226+0.0038
      08.08 16:206.5188-0.0118
      08.08 16:106.5306-0.0106
      08.08 16:006.5412+0.0009
      08.08 15:506.5403+0.0055
      08.08 15:406.5348-0.0023
      08.08 15:306.5371-0.0011
      08.08 15:206.5382-0.009
      08.08 15:106.5472-0.0049
      08.08 15:036.5521+0.0015
      08.08 15:006.5506-0.0038
      08.08 14:506.5544+0.002
      08.08 14:406.5524+0.0033
      08.08 14:306.5491-0.0048
      08.08 14:206.5539+0.0313
      08.08 14:106.5226+0.0011
      08.08 14:006.5215+0.0036
      08.08 13:506.5179-0.0017
      08.08 13:406.5196-0.0028
      08.08 13:306.5224+0.0073
      08.08 13:206.5151-0.0317
      08.08 13:106.5468+0.004
      08.08 13:036.5428-
      08.08 13:006.5428+0.0022
      08.08 12:506.5406-0.0088
      08.08 12:406.5494+0.0065
      08.08 12:306.5429+0.0003
      08.08 12:206.5426+0.0075
      08.08 12:106.5351+0.0028
      08.08 12:006.5323-0.0019
      08.08 11:506.5342-0.0043
      08.08 11:406.5385+0.009
      08.08 11:306.5295+0.0077
      08.08 11:206.5218+0.0036
      08.08 11:106.5182+0.0014
      08.08 11:036.5168-0.0024
      08.08 11:006.5192+0.0033
      08.08 10:506.5159-0.0001
      08.08 10:406.516+0.0027
      08.08 10:306.5133+0.0038
      08.08 10:206.5095-0.0051
      08.08 10:106.5146-0.0034
      08.08 10:006.518
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.3851
      макс: 6.8917
      за неделю:
        6.444

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      09.08 09:006.444+0.0073
      09.08 08:506.4367-0.0037
      09.08 07:506.4727-0.0017
      09.08 06:506.4603-0.0063
      09.08 05:506.4779-0.0017
      09.08 04:506.4757-0.0045
      09.08 03:506.4668+0.002
      09.08 02:506.4755-0.0074
      09.08 01:506.4751-0.0025
      09.08 00:506.518-0.0004
      08.08 23:506.5169+0.0034
      08.08 22:506.5243-0.0024
      08.08 21:506.5327-0.0074
      08.08 20:506.551+0.0002
      08.08 19:506.5449+0.0041
      08.08 18:506.5383+0.0091
      08.08 17:506.5459-0.0064
      08.08 16:506.5271+0.0009
      08.08 15:506.5403-0.0038
      08.08 14:506.5544+0.0036
      08.08 13:506.5179+0.0022
      08.08 12:506.5406-0.0019
      08.08 11:506.5342+0.0033
      08.08 10:506.5159-0.0026
      08.08 09:506.5206-0.0073
      08.08 08:506.544-0.0014
      08.08 07:506.5209-0.0059
      08.08 06:506.5263-0.0073
      08.08 05:506.542-0.0132
      08.08 04:506.5654+0.0018
      08.08 03:506.4299+0.0037
      08.08 02:506.4243+0.0013
      08.08 01:506.4213-0.011
      08.08 00:506.4639+0.0008
      07.08 23:506.4432-0.0031
      07.08 22:506.4445+0.0005
      07.08 21:506.3957-0.0076
      07.08 20:506.3933-0.0173
      07.08 19:506.429-0.0019
      07.08 18:506.4356-0.028
      07.08 17:506.4508-0.0055
      07.08 16:506.4937+0.0079
      07.08 15:506.4776+0.0008
      07.08 14:506.456+0.0092
      07.08 13:506.4321-0.0009
      07.08 12:506.4447-0.021
      07.08 11:506.4288-
      07.08 10:506.4138-0.0049
      07.08 09:506.4176+0.0135
      07.08 08:506.3851-0.0021
      07.08 07:506.3949-0.0084
      07.08 06:506.421+0.0089
      07.08 05:506.4186-0.0031
      07.08 04:506.4123-0.0041
      07.08 03:506.4203+0.0077
      07.08 02:506.4233-0.0025
      07.08 01:506.4538+0.0012
      07.08 00:506.4546+0.0001
      06.08 23:506.4619-0.0046
      06.08 22:506.4522-0.001
      06.08 21:506.4451-0.0019
      06.08 20:506.4623+0.014
      06.08 19:506.4797+0.0054
      06.08 18:506.4619-0.0057
      06.08 17:506.4375-0.0037
      06.08 16:506.4223-0.0158
      06.08 15:506.435-0.0018
      06.08 14:536.4425+0.0056
      06.08 13:506.4048-0.0544
      06.08 12:506.5644+0.0093
      06.08 11:506.6653-0.0015
      06.08 10:506.6815-0.0008
      06.08 09:506.6692+0.0008
      06.08 08:506.6592+0.0021
      06.08 07:506.6589+0.007
      06.08 06:506.6508+0.0087
      06.08 05:506.6311+0.0153
      06.08 04:506.6301+0.0063
      06.08 03:506.652-
      06.08 02:506.657-0.0064
      06.08 01:506.6594+0.0066
      06.08 00:506.6443-0.0062
      05.08 23:506.686-0.0032
      05.08 22:506.6697-0.0023
      05.08 21:506.6739-0.0026
      05.08 20:506.6712+0.0014
      05.08 19:506.6667-0.0096
      05.08 18:506.6629-0.0001
      05.08 17:506.63+0.0167
      05.08 16:506.5852-0.0146
      05.08 15:506.6812-0.0022
      05.08 14:506.6575+0.0023
      05.08 13:506.6625+0.0018
      05.08 12:506.6702-0.0053
      05.08 11:506.6681+0.0006
      05.08 10:506.6676-0.0046
      05.08 09:506.6919+0.0068
      05.08 08:506.6664+0.0019
      05.08 07:506.6447+0.0085
      05.08 06:506.6149-0.0057
      05.08 05:506.6949+0.0024
      05.08 04:506.667-0.0015
      05.08 03:506.6575-0.0071
      05.08 02:506.6903+0.0023
      05.08 01:506.708-0.0013
      05.08 00:506.6983-0.0043
      04.08 23:506.718-0.0016
      04.08 22:506.7288+0.0049
      04.08 21:506.7256-0.0135
      04.08 20:506.7148-0.0043
      04.08 19:506.7161+0.0015
      04.08 18:506.7416-0.0049
      04.08 17:506.7315-0.0002
      04.08 16:506.7397-0.0005
      04.08 15:506.798+0.0051
      04.08 14:506.8084-0.0011
      04.08 13:506.8193+0.0068
      04.08 12:506.7823-0.0023
      04.08 11:506.7686+0.0066
      04.08 10:506.8146+0.0051
      04.08 09:506.7946-0.0176
      04.08 08:506.846-0.0066
      04.08 07:506.8917-0.004
      04.08 06:506.874+0.0797
      04.08 05:506.8307+0.0084
      04.08 04:506.8424+0.0035
      04.08 03:506.5795-
      04.08 02:506.5661+0.0052
      04.08 01:506.5622+0.0007
      04.08 00:506.5678+0.0066
      03.08 23:506.5645-0.0142
      03.08 22:506.5823+0.0233
      03.08 21:506.5406+0.0009
      03.08 20:506.5295-0.0006
      03.08 19:506.5252-0.0149
      03.08 18:506.5169+0.0064
      03.08 17:506.521+0.0392
      03.08 16:506.4898+0.0018
      03.08 15:506.435-0.0071
      03.08 14:506.4408-0.0007
      03.08 13:506.4382+0.0168
      03.08 12:506.4232+0.0122
      03.08 11:506.4041-0.0009
      03.08 10:506.3939-0.0067
      03.08 09:506.3967+0.0154
      03.08 08:506.4026-0.0163
      03.08 07:506.4334+0.0057
      03.08 06:506.4162-0.0123
      03.08 05:506.4866-0.0069
      03.08 04:506.5136-0.0007
      03.08 03:506.5258+0.0097
      03.08 02:506.5326+0.001
      03.08 01:506.5902-0.0111
      03.08 00:506.6522+0.0092
      02.08 23:506.5762+0.0095
      02.08 22:506.5852-0.0106
      02.08 21:506.6419-0.0036
      02.08 20:506.6272+0.0016
      02.08 19:506.5828+0.0018
      02.08 18:506.5877-0.0026
      02.08 17:506.5893+0.0084
      02.08 16:506.5773-0.0039
      02.08 15:506.5756-0.0171
      02.08 14:506.6098+0.0069
      02.08 13:506.5829-0.0151
      02.08 12:506.6356+0.0043
      02.08 11:506.5728+0.0126
      02.08 10:506.5823+0.0064
      02.08 09:506.5923
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 6.243
      макс: 6.8917
      за месяц:
        6.444
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      08.08.20266.5214+0.092
      07.08.20266.4294-0.1014
      06.08.20266.5308-0.1303
      05.08.20266.6611-0.0995
      04.08.20266.7606+0.2738
      03.08.20266.4868-0.0397
      02.08.20266.5265+0.2018
      01.08.20266.3247-0.1085
      31.07.20266.4332-0.024
      30.07.20266.4572+0.0472
      29.07.20266.41-0.0717
      28.07.20266.4817-0.1325
      27.07.20266.6142-0.1052
      26.07.20266.7194+0.2619
      25.07.20266.4575+0.2145
      24.07.20266.243-0.217
      23.07.20266.46-0.1084
      22.07.20266.5684-0.0489
      21.07.20266.6173+0.0596
      20.07.20266.5577+0.0609
      19.07.20266.4968-0.0793
      18.07.20266.5761+0.0646
      17.07.20266.5115-0.1004
      16.07.20266.6119-0.067
      15.07.20266.6789+0.1166
      14.07.20266.5623+0.0538
      13.07.20266.5085+0.0723
      12.07.20266.4362-0.2765
      11.07.20266.7127-0.0377
      10.07.20266.7504+0.0797
      09.07.20266.6707
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 6.0458
      макс: 10.1274
      за квартал:
        6.444
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      08.08.20266.5214+0.092
      07.08.20266.4294-0.1014
      06.08.20266.5308-0.1303
      05.08.20266.6611-0.0995
      04.08.20266.7606+0.2738
      03.08.20266.4868-0.0397
      02.08.20266.5265+0.2018
      01.08.20266.3247-0.1085
      31.07.20266.4332-0.024
      30.07.20266.4572+0.0472
      29.07.20266.41-0.0717
      28.07.20266.4817-0.1325
      27.07.20266.6142-0.1052
      26.07.20266.7194+0.2619
      25.07.20266.4575+0.2145
      24.07.20266.243-0.217
      23.07.20266.46-0.1084
      22.07.20266.5684-0.0489
      21.07.20266.6173+0.0596
      20.07.20266.5577+0.0609
      19.07.20266.4968-0.0793
      18.07.20266.5761+0.0646
      17.07.20266.5115-0.1004
      16.07.20266.6119-0.067
      15.07.20266.6789+0.1166
      14.07.20266.5623+0.0538
      13.07.20266.5085+0.0723
      12.07.20266.4362-0.2765
      11.07.20266.7127-0.0377
      10.07.20266.7504+0.0797
      09.07.20266.6707+0.244
      08.07.20266.4267-0.3316
      07.07.20266.7583-0.1353
      06.07.20266.8936+0.0237
      05.07.20266.8699-0.0552
      04.07.20266.9251+0.0547
      03.07.20266.8704+0.1295
      02.07.20266.7409+0.0755
      01.07.20266.6654+0.1106
      30.06.20266.5548-0.0519
      29.06.20266.6067+0.256
      28.06.20266.3507-0.1752
      27.06.20266.5259+0.2607
      26.06.20266.2652-0.0507
      25.06.20266.3159-0.0326
      24.06.20266.3485+0.0526
      23.06.20266.2959+0.0172
      22.06.20266.2787+0.0352
      21.06.20266.2435+0.1434
      20.06.20266.1001+0.0543
      19.06.20266.0458-0.4753
      18.06.20266.5211-0.3337
      17.06.20266.8548-0.0126
      16.06.20266.8674+0.0095
      15.06.20266.8579+0.2363
      14.06.20266.6216-0.0468
      13.06.20266.6684+0.0635
      12.06.20266.6049+0.0261
      11.06.20266.5788+0.0775
      10.06.20266.5013-0.1629
      09.06.20266.6642-0.0716
      08.06.20266.7358+0.0097
      07.06.20266.7261+0.0718
      06.06.20266.6543-0.4518
      05.06.20267.1061-0.676
      04.06.20267.7821-0.4083
      03.06.20268.1904-0.3676
      02.06.20268.558-0.3164
      01.06.20268.8744-0.0775
      31.05.20268.9519+0.011
      30.05.20268.9409+0.066
      29.05.20268.8749-0.0097
      28.05.20268.8846-0.2557
      27.05.20269.1403-0.1086
      26.05.20269.2489-0.0877
      25.05.20269.3366+0.0565
      24.05.20269.2801+0.1365
      23.05.20269.1436-0.2659
      22.05.20269.4095+0.0198
      21.05.20269.3897+0.1588
      20.05.20269.2309+0.0683
      19.05.20269.1626+0.0122
      18.05.20269.1504-0.1412
      17.05.20269.2916-0.0614
      16.05.20269.353-0.3233
      15.05.20269.6763-0.1726
      14.05.20269.8489-0.0361
      13.05.20269.885-0.0179
      12.05.20269.9029-0.2245
      11.05.202610.1274+0.0422
      10.05.202610.0852

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.