Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, USDC »

    Курс Avalanche к USDC

    Обновлено: 19.06.2025 12:40:01Avalanche

    =
    Калькулятор AVAX - USDC / Обратный расчет: курс USDC к Avalanche
    5.45
    10010

    Графики

    Динамика изменения курса avalanche относительно usdc, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 17.8645
      макс: 18.5894
      за сутки:
        17.9873

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      19.06 12:4017.9873+0.0306
      19.06 12:3017.9567+0.0312
      19.06 12:2017.9255-0.0216
      19.06 12:1017.9471-0.0088
      19.06 12:0317.9559-
      19.06 12:0017.9559-0.0515
      19.06 11:5018.0074-0.0005
      19.06 11:4018.0079-0.01
      19.06 11:3018.0179+0.039
      19.06 11:2017.9789+0.0448
      19.06 11:1017.9341+0.0132
      19.06 11:0017.9209-0.0087
      19.06 10:5017.9296+0.0037
      19.06 10:4017.9259-0.0013
      19.06 10:3017.9272-0.0343
      19.06 10:2017.9615-0.0105
      19.06 10:1017.972+0.0452
      19.06 10:0317.9268+0.0322
      19.06 10:0017.8946+0.0042
      19.06 09:5017.8904-0.0163
      19.06 09:4017.9067+0.0296
      19.06 09:3017.8771-0.0203
      19.06 09:2017.8974-0.0385
      19.06 09:1017.9359-0.0073
      19.06 09:0017.9432-0.0007
      19.06 08:5017.9439-0.0864
      19.06 08:4018.0303-0.0022
      19.06 08:3018.0325+0.0744
      19.06 08:2017.9581+0.011
      19.06 08:1017.9471+0.0656
      19.06 08:0317.8815+0.0102
      19.06 08:0017.8713-0.061
      19.06 07:5017.9323+0.0678
      19.06 07:4017.8645-0.084
      19.06 07:3017.9485-0.07
      19.06 07:2018.0185-0.0026
      19.06 07:1018.0211-0.0248
      19.06 07:0018.0459-0.0042
      19.06 06:5018.0501-0.0232
      19.06 06:4018.0733-0.0173
      19.06 06:3018.0906+0.0326
      19.06 06:2018.058+0.0284
      19.06 06:1018.0296+0.0274
      19.06 06:0318.0022-0.0062
      19.06 06:0018.0084-0.078
      19.06 05:5018.0864+0.087
      19.06 05:4017.9994+0.0085
      19.06 05:3017.9909-0.0169
      19.06 05:2018.0078-0.0684
      19.06 05:1018.0762+0.048
      19.06 05:0018.0282-0.0112
      19.06 04:5018.0394-0.0255
      19.06 04:4018.0649-0.0298
      19.06 04:3018.0947+0.0316
      19.06 04:2018.0631-0.0087
      19.06 04:1018.0718-0.0857
      19.06 04:0318.1575+0.0003
      19.06 04:0018.1572-0.1472
      19.06 03:5018.3044-0.0462
      19.06 03:4018.3506+0.0424
      19.06 03:3018.3082+0.1606
      19.06 03:2018.1476-0.0425
      19.06 03:1018.1901+0.031
      19.06 03:0018.1591+0.0339
      19.06 02:5018.1252-0.0353
      19.06 02:4018.1605-0.0249
      19.06 02:3018.1854-0.0357
      19.06 02:2018.2211+0.0223
      19.06 02:1018.1988+0.0171
      19.06 02:0318.1817-0.026
      19.06 02:0018.2077+0.0081
      19.06 01:5018.1996-0.0262
      19.06 01:4018.2258-0.037
      19.06 01:3018.2628+0.0125
      19.06 01:2018.2503-0.1103
      19.06 01:1018.3606-0.1018
      19.06 01:0018.4624+0.096
      19.06 00:5018.3664-0.0391
      19.06 00:4018.4055-0.0336
      19.06 00:3018.4391-0.019
      19.06 00:2018.4581-0.0858
      19.06 00:1018.5439-0.0455
      19.06 00:0318.5894+0.0038
      19.06 00:0018.5856+0.1487
      18.06 23:5018.4369+0.1423
      18.06 23:4018.2946+0.0338
      18.06 23:3018.2608+0.0584
      18.06 23:2018.2024+0.0137
      18.06 23:1018.1887-0.1097
      18.06 23:0018.2984-0.0197
      18.06 22:5018.3181+0.0382
      18.06 22:4018.2799+0.0107
      18.06 22:3018.2692-0.062
      18.06 22:2018.3312+0.1367
      18.06 22:1018.1945+0.0731
      18.06 22:0318.1214-0.046
      18.06 22:0018.1674-0.2023
      18.06 21:5018.3697+0.0106
      18.06 21:4018.3591+0.0132
      18.06 21:3018.3459+0.009
      18.06 21:2018.3369+0.0214
      18.06 21:1018.3155-0.0551
      18.06 21:0018.3706+0.0487
      18.06 20:5018.3219+0.166
      18.06 20:4018.1559-0.0749
      18.06 20:3018.2308+0.0465
      18.06 20:2018.1843+0.0273
      18.06 20:1018.157-0.0639
      18.06 20:0318.2209+0.0096
      18.06 20:0018.2113+0.0433
      18.06 19:5018.168-0.0255
      18.06 19:4018.1935+0.0307
      18.06 19:3018.1628-0.02
      18.06 19:2018.1828-0.0651
      18.06 19:1018.2479-0.1481
      18.06 19:0018.396-0.0507
      18.06 18:5018.4467+0.0195
      18.06 18:4018.4272-0.0045
      18.06 18:3018.4317+0.1324
      18.06 18:2018.2993-0.1353
      18.06 18:1018.4346+0.0644
      18.06 18:0318.3702+0.0239
      18.06 18:0018.3463-0.1544
      18.06 17:5018.5007-0.0127
      18.06 17:4018.5134-0.0626
      18.06 17:3018.576+0.0093
      18.06 17:2018.5667+0.095
      18.06 17:1018.4717+0.1175
      18.06 17:0018.3542+0.1281
      18.06 16:5018.2261+0.0244
      18.06 16:4018.2017+0.0879
      18.06 16:3018.1138-0.1722
      18.06 16:2018.286-0.0533
      18.06 16:1018.3393-0.0615
      18.06 16:0318.4008+0.0079
      18.06 16:0018.3929-0.0222
      18.06 15:5018.4151-0.0592
      18.06 15:4018.4743-0.0073
      18.06 15:3018.4816-0.007
      18.06 15:2018.4886-0.0178
      18.06 15:1018.5064-0.0089
      18.06 15:0018.5153+0.02
      18.06 14:5018.4953+0.091
      18.06 14:4018.4043+0.009
      18.06 14:3018.3953+0.0247
      18.06 14:2018.3706+0.085
      18.06 14:1018.2856-0.0114
      18.06 14:0318.297-0.0047
      18.06 14:0018.3017-0.0987
      18.06 13:5018.4004-0.0114
      18.06 13:4018.4118-0.04
      18.06 13:3018.4518-0.0768
      18.06 13:2018.5286+0.0273
      18.06 13:1018.5013-0.0551
      18.06 13:0018.5564
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 17.8645
      макс: 21.2612
      за неделю:
        17.9873

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      19.06 12:4017.9873-0.0515
      19.06 11:5018.0074-0.0087
      19.06 10:5017.9296+0.0042
      19.06 09:5017.8904-0.0007
      19.06 08:5017.9439-0.061
      19.06 07:5017.9323-0.0042
      19.06 06:5018.0501-0.078
      19.06 05:5018.0864-0.0112
      19.06 04:5018.0394-0.1472
      19.06 03:5018.3044+0.0339
      19.06 02:5018.1252+0.0081
      19.06 01:5018.1996+0.096
      19.06 00:5018.3664+0.1487
      18.06 23:5018.4369-0.0197
      18.06 22:5018.3181-0.2023
      18.06 21:5018.3697+0.0487
      18.06 20:5018.3219+0.0433
      18.06 19:5018.168-0.0507
      18.06 18:5018.4467-0.1544
      18.06 17:5018.5007+0.1281
      18.06 16:5018.2261-0.0222
      18.06 15:5018.4151+0.02
      18.06 14:5018.4953-0.0987
      18.06 13:5018.4004+0.0405
      18.06 12:5018.5159+0.0312
      18.06 11:5018.6027+0.01
      18.06 10:5018.7086-0.0031
      18.06 09:5018.6866-0.0227
      18.06 08:5018.812+0.0078
      18.06 07:5018.8396-0.0231
      18.06 06:5018.7418-0.0055
      18.06 05:5018.6326-0.0301
      18.06 04:5018.693-0.0205
      18.06 03:5018.7006-0.0424
      18.06 02:5018.6661-0.027
      18.06 01:5018.4309+0.008
      18.06 00:5018.5166-0.0264
      17.06 23:5018.7016-0.0404
      17.06 22:5018.8827+0.1963
      17.06 21:5018.3987-0.0027
      17.06 20:5018.3109-0.2632
      17.06 19:5018.4981+0.0112
      17.06 18:5018.6569-0.0757
      17.06 17:5018.8622-0.0319
      17.06 16:5018.9679-0.0619
      17.06 15:5018.9747+0.0447
      17.06 14:5018.8738+0.0516
      17.06 13:5018.9167+0.0059
      17.06 12:5018.9573-0.016
      17.06 11:5019.0195+0.004
      17.06 10:5019.1656-0.0101
      17.06 09:5019.1051-0.0181
      17.06 08:5019.2283+0.023
      17.06 07:5019.2454-0.023
      17.06 06:5019.3207+0.2451
      17.06 05:5019.1229+0.0117
      17.06 04:5019.2685+0.2049
      17.06 03:5019.05-0.177
      17.06 02:5019.2617-0.0009
      17.06 01:5019.3415+0.0172
      17.06 00:5019.8406+0.0437
      16.06 23:5019.9143-0.0364
      16.06 22:5019.7926+0.0765
      16.06 21:5019.7264-0.0533
      16.06 20:5019.7795+0.0548
      16.06 19:5019.7282-0.0673
      16.06 18:5019.8057-0.0098
      16.06 17:5019.7952+0.1273
      16.06 16:5019.5769-0.016
      16.06 15:5019.5644+0.081
      16.06 14:5019.5583-0.0162
      16.06 13:5019.6292-0.0116
      16.06 12:5019.7313-0.008
      16.06 11:5019.7283+0.0113
      16.06 10:5019.7593-0.0352
      16.06 09:5019.7091+0.0268
      16.06 08:5019.5787-0.0022
      16.06 07:5019.3989-0.0618
      16.06 06:5019.335+0.0106
      16.06 05:5019.3664+0.155
      16.06 04:5019.1761-0.0185
      16.06 03:5019.091-0.0195
      16.06 02:5019.1373-0.0346
      16.06 01:5019.1624+0.0574
      16.06 00:5018.8656+0.0285
      15.06 23:5018.8029+0.0377
      15.06 22:5019.0268+0.0308
      15.06 21:5019.0658+0.0203
      15.06 20:5019.1195-0.0145
      15.06 19:5019.1295-0.0538
      15.06 18:5019.1442+0.1144
      15.06 17:5019.0706+0.0028
      15.06 16:5019.026+0.0994
      15.06 15:5018.9289+0.0703
      15.06 14:5018.9168+0.0252
      15.06 13:5018.9271-0.0541
      15.06 12:5018.8556-0.0194
      15.06 11:5018.9073+0.0077
      15.06 10:5018.999-0.03
      15.06 09:5019.1526+0.024
      15.06 08:5019.2084+0.0152
      15.06 07:5019.1249-0.023
      15.06 06:5019.0127-0.0455
      15.06 05:5019.0029+0.008
      15.06 04:5018.9573+0.0317
      15.06 03:5019.0098-0.0469
      15.06 02:5019.0081+0.0164
      15.06 01:5018.9398+0.0284
      15.06 00:5019.0464-0.0292
      14.06 23:5018.9244-0.055
      14.06 22:5018.9646+0.1011
      14.06 21:5018.8066+0.0285
      14.06 20:5018.9213-0.0283
      14.06 19:5018.7856+0.0416
      14.06 18:5018.9045+0.0133
      14.06 17:5019.0315+0.0633
      14.06 16:5019.0387+0.0426
      14.06 15:5019.0546+0.0289
      14.06 14:5019.1109+0.001
      14.06 13:5019.1222-0.0423
      14.06 12:5019.106-0.0348
      14.06 11:5019.2141-0.0347
      14.06 10:5019.2829-0.0178
      14.06 09:5019.2411-0.0105
      14.06 08:5019.3164-0.0454
      14.06 07:5019.4064-0.0238
      14.06 06:5019.289+0.0075
      14.06 05:5019.1888-0.0583
      14.06 04:5019.2775-0.0421
      14.06 03:5019.3192+0.0094
      14.06 02:5019.4118+0.0703
      14.06 01:5019.2389-0.0232
      14.06 00:5019.2578-0.0063
      13.06 23:5019.2443-0.012
      13.06 22:5019.0433+0.0421
      13.06 21:5018.976+0.0738
      13.06 20:5019.1395+0.0914
      13.06 19:5019.3347-0.048
      13.06 18:5019.3602+0.0851
      13.06 17:5019.0448-0.0679
      13.06 16:5019.1858-0.0075
      13.06 15:5019.1063+0.0912
      13.06 14:5019.1677+0.0561
      13.06 13:5019.1406+0.0697
      13.06 12:5019.1001+0.0373
      13.06 11:5019.2251+0.0101
      13.06 10:5019.1428+0.1479
      13.06 09:5018.8781-0.0145
      13.06 08:5019.0285+0.0278
      13.06 07:5019.0259+0.1711
      13.06 06:5019.0042-0.0055
      13.06 05:5018.6863-0.0324
      13.06 04:5018.8994-0.0803
      13.06 03:5019.3474-0.0007
      13.06 02:5020.3689+0.024
      13.06 01:5020.334-0.0722
      13.06 00:5020.4431-0.0698
      12.06 23:5020.2866-0.1691
      12.06 22:5020.7441+0.0726
      12.06 21:5020.8498-0.0376
      12.06 20:5021.2302-0.0442
      12.06 19:5021.0973-0.2198
      12.06 18:5021.0922+0.0037
      12.06 17:5021.2612-0.0307
      12.06 16:5021.1771-0.0678
      12.06 15:5021.0576-0.0375
      12.06 14:5020.8651-0.0449
      12.06 13:5020.9201-0.0384
      12.06 12:5021.0709
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 17.8645
      макс: 24.7368
      за месяц:
        17.9873
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      18.06.202518.4728-0.4061
      17.06.202518.8789-0.7231
      16.06.202519.602+0.5748
      15.06.202519.0272-0.062
      14.06.202519.0892-0.0412
      13.06.202519.1304-1.8029
      12.06.202520.9333-1.1539
      11.06.202522.0872+0.1006
      10.06.202521.9866+0.9734
      09.06.202521.0132+0.3115
      08.06.202520.7017+0.0857
      07.06.202520.616+1.1654
      06.06.202519.4506-0.3708
      05.06.202519.8214-1.1871
      04.06.202521.0085-0.3147
      03.06.202521.3232+0.6547
      02.06.202520.6685+0.0005
      01.06.202520.668-2.723
      26.05.202523.391+0.8074
      25.05.202522.5836-0.533
      24.05.202523.1166-1.6202
      23.05.202524.7368+0.0812
      22.05.202524.6556+1.8774
      21.05.202522.7782+0.4712
      20.05.202522.307+0.3354
      19.05.202521.9716
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 16.1121
      макс: 25.6041
      за квартал:
        17.9873
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      18.06.202518.4728-0.4061
      17.06.202518.8789-0.7231
      16.06.202519.602+0.5748
      15.06.202519.0272-0.062
      14.06.202519.0892-0.0412
      13.06.202519.1304-1.8029
      12.06.202520.9333-1.1539
      11.06.202522.0872+0.1006
      10.06.202521.9866+0.9734
      09.06.202521.0132+0.3115
      08.06.202520.7017+0.0857
      07.06.202520.616+1.1654
      06.06.202519.4506-0.3708
      05.06.202519.8214-1.1871
      04.06.202521.0085-0.3147
      03.06.202521.3232+0.6547
      02.06.202520.6685+0.0005
      01.06.202520.668-2.723
      26.05.202523.391+0.8074
      25.05.202522.5836-0.533
      24.05.202523.1166-1.6202
      23.05.202524.7368+0.0812
      22.05.202524.6556+1.8774
      21.05.202522.7782+0.4712
      20.05.202522.307+0.3354
      19.05.202521.9716-0.8232
      18.05.202522.7948+0.2248
      17.05.202522.57-1.0326
      16.05.202523.6026-0.2838
      15.05.202523.8864-1.7177
      14.05.202525.6041+0.7878
      13.05.202524.8163-0.2588
      12.05.202525.0751+0.2433
      11.05.202524.8318+0.4493
      10.05.202524.3825+1.4264
      09.05.202522.9561+1.9285
      08.05.202521.0276+1.3952
      07.05.202519.6324-0.0654
      06.05.202519.6978-0.0687
      05.05.202519.7665-0.3681
      04.05.202520.1346-0.733
      03.05.202520.8676-0.5945
      02.05.202521.4621+0.0709
      01.05.202521.3912+0.0762
      30.04.202521.315-0.6287
      29.04.202521.9437+0.07
      28.04.202521.8737-0.2288
      27.04.202522.1025-0.1866
      26.04.202522.2891-0.0651
      25.04.202522.3542+0.219
      24.04.202522.1352-0.3767
      23.04.202522.5119+1.6865
      22.04.202520.8254+0.5938
      21.04.202520.2316+0.6265
      20.04.202519.6051-0.0437
      19.04.202519.6488+0.5707
      18.04.202519.0781-0.1012
      17.04.202519.1793+0.2933
      16.04.202518.886-0.8304
      15.04.202519.7164-0.4646
      14.04.202520.181+0.2158
      13.04.202519.9652+0.3132
      12.04.202519.652+0.7377
      11.04.202518.9143+0.7888
      10.04.202518.1255+1.0215
      09.04.202517.104+0.2656
      08.04.202516.8384+0.7263
      07.04.202516.1121-0.8391
      06.04.202516.9512-1.0826
      05.04.202518.0338-0.125
      04.04.202518.1588-0.081
      03.04.202518.2398-0.9023
      02.04.202519.1421-0.2695
      01.04.202519.4116+0.6729
      31.03.202518.7387-0.5966
      30.03.202519.3353-0.6467
      29.03.202519.982-0.6354
      28.03.202520.6174-1.4327
      27.03.202522.0501-0.4209
      26.03.202522.471+0.1326
      25.03.202522.3384+0.9041
      24.03.202521.4343+1.8721
      23.03.202519.5622+0.1123
      22.03.202519.4499+0.6286
      21.03.202518.8213-0.1356
      20.03.202518.9569

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.