Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, USDC »

    Курс Avalanche (AVAX) к USDC (USDC)

    Обновлено: 09.12.2025 01:50:02Avalanche

    =
    Калькулятор AVAX - USDC / Обратный расчет: курс USDC к Avalanche
    5.67
    10010

    Графики

    Динамика изменения курса avalanche относительно usdc, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.3663
      макс: 13.8492
      за сутки:
      13.647  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      09.12 01:5013.647-0.0736
      09.12 01:4013.7206+0.0039
      09.12 01:3013.7167-0.001
      09.12 01:2013.7177-0.0201
      09.12 01:1013.7378+0.0015
      09.12 01:0013.7363+0.0306
      09.12 00:5013.7057+0.004
      09.12 00:4013.7017+0.0661
      09.12 00:3013.6356+0.0015
      09.12 00:2013.6341-0.012
      09.12 00:1013.6461+0.0062
      09.12 00:0313.6399+0.0141
      09.12 00:0013.6258+0.0229
      08.12 23:5013.6029+0.0035
      08.12 23:4013.5994-0.0038
      08.12 23:3013.6032+0.0209
      08.12 23:2013.5823+0.0245
      08.12 23:1013.5578-0.05
      08.12 23:0013.6078+0.0256
      08.12 22:5013.5822+0.0248
      08.12 22:4013.5574+0.0042
      08.12 22:3013.5532-0.0172
      08.12 22:2013.5704+0.0135
      08.12 22:1013.5569-0.0027
      08.12 22:0313.5596-0.0434
      08.12 22:0013.603-0.0222
      08.12 21:5013.6252+0.0186
      08.12 21:4013.6066-0.0915
      08.12 21:3013.6981-0.0089
      08.12 21:2013.707+0.0265
      08.12 21:1013.6805+0.0784
      08.12 21:0013.6021-0.0114
      08.12 20:5013.6135-0.0309
      08.12 20:4013.6444-0.0264
      08.12 20:3013.6708-0.0224
      08.12 20:2013.6932+0.011
      08.12 20:1013.6822+0.0448
      08.12 20:0313.6374-0.0054
      08.12 20:0013.6428-0.0511
      08.12 19:5013.6939+0.0856
      08.12 19:4013.6083+0.0017
      08.12 19:3013.6066+0.0453
      08.12 19:2013.5613-0.0028
      08.12 19:1013.5641-0.0165
      08.12 19:0013.5806+0.0432
      08.12 18:5013.5374-0.0348
      08.12 18:4013.5722-0.0908
      08.12 18:3013.663+0.0026
      08.12 18:2013.6604-0.0554
      08.12 18:1013.7158-0.0376
      08.12 18:0313.7534-0.0278
      08.12 18:0013.7812+0.0597
      08.12 17:5013.7215-0.0314
      08.12 17:4013.7529+0.0227
      08.12 17:3013.7302-0.0178
      08.12 17:2013.748+0.0032
      08.12 17:1013.7448-0.005
      08.12 17:0013.7498+0.0302
      08.12 16:5013.7196-0.0076
      08.12 16:4013.7272-0.0287
      08.12 16:3013.7559-0.0207
      08.12 16:2013.7766+0.0385
      08.12 16:1013.7381+0.004
      08.12 16:0313.7341+0.0356
      08.12 16:0013.6985+0.0086
      08.12 15:5013.6899-0.0134
      08.12 15:4013.7033+0.001
      08.12 15:3013.7023-0.0111
      08.12 15:2013.7134-0.0229
      08.12 15:1013.7363-0.0023
      08.12 15:0013.7386+0.0004
      08.12 14:5013.7382-0.0216
      08.12 14:4013.7598-0.0455
      08.12 14:3013.8053-0.0171
      08.12 14:2013.8224+0.0053
      08.12 14:1013.8171+0.0086
      08.12 14:0313.8085+0.0017
      08.12 14:0013.8068+0.0045
      08.12 13:5013.8023+0.0153
      08.12 13:4013.787-0.0004
      08.12 13:3013.7874-0.0213
      08.12 13:2013.8087+0.0089
      08.12 13:1013.7998+0.0113
      08.12 13:0013.7885-0.0343
      08.12 12:5013.8228-0.0111
      08.12 12:4013.8339-0.0081
      08.12 12:3013.842-0.0072
      08.12 12:2013.8492+0.0695
      08.12 12:1013.7797+0.0434
      08.12 12:0313.7363+0.0049
      08.12 12:0013.7314+0.0209
      08.12 11:5013.7105-0.0021
      08.12 11:4013.7126+0.0015
      08.12 11:3013.7111+0.0343
      08.12 11:2013.6768-0.0011
      08.12 11:1013.6779-0.0074
      08.12 11:0013.6853-0.0191
      08.12 10:5013.7044-0.0006
      08.12 10:4013.705+0.0473
      08.12 10:3013.6577-0.0013
      08.12 10:2013.659-0.0323
      08.12 10:1013.6913-0.0197
      08.12 10:0313.711-0.0108
      08.12 10:0013.7218+0.0101
      08.12 09:5013.7117+0.0145
      08.12 09:4013.6972-0.0083
      08.12 09:3013.7055+0.0088
      08.12 09:2013.6967-0.0041
      08.12 09:1013.7008+0.0081
      08.12 09:0013.6927+0.0165
      08.12 08:5013.6762-0.01
      08.12 08:4013.6862+0.0571
      08.12 08:3013.6291+0.0277
      08.12 08:2013.6014-0.0215
      08.12 08:1013.6229-0.0225
      08.12 08:0313.6454+0.0068
      08.12 08:0013.6386-0.0009
      08.12 07:5013.6395-0.0094
      08.12 07:4013.6489+0.0718
      08.12 07:3013.5771+0.0313
      08.12 07:2013.5458-0.0114
      08.12 07:1013.5572+0.0214
      08.12 07:0013.5358-0.0036
      08.12 06:5013.5394-0.0559
      08.12 06:4013.5953+0.0098
      08.12 06:3013.5855+0.0227
      08.12 06:2013.5628-0.0151
      08.12 06:1013.5779+0.0101
      08.12 06:0313.5678+0.027
      08.12 06:0013.5408+0.0266
      08.12 05:5013.5142+0.0029
      08.12 05:4013.5113-0.0037
      08.12 05:3013.515-0.0052
      08.12 05:2013.5202-0.0001
      08.12 05:1013.5203-0.0761
      08.12 05:0013.5964-0.0288
      08.12 04:5013.6252+0.0172
      08.12 04:4013.608+0.14
      08.12 04:3013.468+0.0162
      08.12 04:2013.4518+0.0553
      08.12 04:1013.3965-0.0036
      08.12 04:0313.4001-0.0094
      08.12 04:0013.4095-0.0381
      08.12 03:5013.4476+0.0229
      08.12 03:4013.4247-0.0116
      08.12 03:3013.4363+0.0013
      08.12 03:2013.435-0.0244
      08.12 03:1013.4594+0.0454
      08.12 03:0013.414+0.0209
      08.12 02:5013.3931+0.0131
      08.12 02:4013.38-0.0017
      08.12 02:3013.3817+0.0154
      08.12 02:2013.3663-0.0271
      08.12 02:1013.3934+0.0069
      08.12 02:0313.3865-0.0365
      08.12 02:0013.423
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.7454
      макс: 14.8167
      за неделю:
        13.647

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      09.12 01:5013.647+0.0306
      09.12 00:5013.7057+0.0229
      08.12 23:5013.6029+0.0256
      08.12 22:5013.5822-0.0222
      08.12 21:5013.6252-0.0114
      08.12 20:5013.6135-0.0511
      08.12 19:5013.6939+0.0432
      08.12 18:5013.5374+0.0597
      08.12 17:5013.7215+0.0302
      08.12 16:5013.7196+0.0086
      08.12 15:5013.6899+0.0004
      08.12 14:5013.7382+0.0045
      08.12 13:5013.8023-0.0343
      08.12 12:5013.8228+0.0209
      08.12 11:5013.7105-0.0191
      08.12 10:5013.7044+0.0101
      08.12 09:5013.7117+0.0165
      08.12 08:5013.6762-0.0009
      08.12 07:5013.6395-0.0036
      08.12 06:5013.5394+0.0266
      08.12 05:5013.5142-0.0288
      08.12 04:5013.6252-0.0381
      08.12 03:5013.4476+0.0209
      08.12 02:5013.3931-0.0279
      08.12 01:5013.4509-0.1239
      08.12 00:5013.6525-0.0061
      07.12 23:5013.7994-0.0263
      07.12 22:5013.7749-0.0101
      07.12 21:5013.7895+0.0428
      07.12 20:5013.6316+0.0023
      07.12 19:5013.3311+0.0687
      07.12 18:5013.1886-0.0511
      07.12 17:5013.0789-0.002
      07.12 16:5013.3402+0.0694
      07.12 15:5013.3674-0.0135
      07.12 14:5013.3669-0.0006
      07.12 13:5013.3364-0.0002
      07.12 12:5013.3471-0.0012
      07.12 11:5013.4197+0.0092
      07.12 10:5013.3967+0.0029
      07.12 09:5013.4954+0.0268
      07.12 08:5013.4533-0.0113
      07.12 07:5013.4353+0.0087
      07.12 06:5013.4834+0.0326
      07.12 05:5013.4988+0.0001
      07.12 04:5013.4884-0.023
      07.12 03:5013.5041+0.0493
      07.12 02:5013.3473-0.0034
      07.12 01:5013.4198+0.0013
      07.12 00:5013.4371+0.0289
      06.12 23:5013.3612-
      06.12 22:5013.3134+0.007
      06.12 21:5013.4554-0.0341
      06.12 20:5013.3822-0.0137
      06.12 19:5013.4045+0.0279
      06.12 18:5013.3187+0.034
      06.12 17:5013.2853+0.0003
      06.12 16:5013.2092-0.0151
      06.12 15:5013.2251-0.0012
      06.12 14:5013.2341-0.0252
      06.12 13:5013.2786+0.0118
      06.12 12:5013.2761+0.0041
      06.12 11:5013.1955-0.0078
      06.12 10:5013.2527-
      06.12 09:5013.2625+0.0004
      06.12 08:5013.3103+0.0231
      06.12 07:5013.2747+0.0038
      06.12 06:5013.3328+0.0012
      06.12 05:5013.2845+0.0447
      06.12 04:5013.3256+0.0131
      06.12 03:5013.2263-0.0006
      06.12 02:5013.2339+0.0403
      06.12 01:5013.25-0.0263
      06.12 00:5013.321-
      05.12 23:5013.3434-0.0036
      05.12 22:5013.4091-0.0303
      05.12 21:5013.3795+0.0703
      05.12 20:5013.3583-0.002
      05.12 19:5013.3732-0.0204
      05.12 18:5013.7861-0.0189
      05.12 17:5013.6625+0.0383
      05.12 16:5013.7011-0.0088
      05.12 15:5013.7293+0.0332
      05.12 14:5013.8021+0.0022
      05.12 13:5013.9894-0.0397
      05.12 12:5014.016+0.0066
      05.12 11:5014.2148-0.0088
      05.12 10:5014.3834-0.0046
      05.12 09:5014.3692-0.0035
      05.12 08:5014.3717+0.0271
      05.12 07:5014.3961+0.0096
      05.12 06:5014.4643-0.0159
      05.12 05:5014.5158+0.0107
      05.12 04:5014.4777+0.0031
      05.12 03:5014.4644-0.0058
      05.12 02:5014.4085+0.0088
      05.12 01:5014.456+0.0001
      05.12 00:5014.4714+0.0476
      04.12 23:5014.4414+0.0452
      04.12 22:5014.4156-0.0429
      04.12 21:5014.5411+0.025
      04.12 20:5014.5362+0.0026
      04.12 19:5014.7283-0.0147
      04.12 18:5014.7561-0.0683
      04.12 17:5014.7434-0.0038
      04.12 16:5014.7273-0.0074
      04.12 15:5014.7473+0.0136
      04.12 14:5014.738-0.0078
      04.12 13:5014.7368-0.0059
      04.12 12:5014.7634-0.0218
      04.12 11:5014.7495-0.0113
      04.12 10:5014.7405-0.023
      04.12 09:5014.7518+0.0102
      04.12 08:5014.722+0.0034
      04.12 07:5014.7234+0.0077
      04.12 06:5014.725-0.0043
      04.12 05:5014.7437-0.0426
      04.12 04:5014.7971+0.0433
      04.12 03:5014.7704+0.0104
      04.12 02:5014.8167+0.0375
      04.12 01:5014.8145+0.0624
      04.12 00:5014.7727+0.0255
      03.12 23:5014.4348+0.0548
      03.12 22:5014.4114-0.0429
      03.12 21:5014.4453+0.0101
      03.12 20:5014.3914+0.0004
      03.12 19:5014.2939-0.0008
      03.12 18:5014.1707-0.0838
      03.12 17:5014.2293-0.0041
      03.12 16:5014.2054+0.0332
      03.12 15:5014.0677+0.0157
      03.12 14:5014.0585+0.0171
      03.12 13:5014.0627+0.0376
      03.12 12:5014.0458+0.0166
      03.12 11:5014.1067+0.0011
      03.12 10:5014.134-0.0277
      03.12 09:5014.1383+0.0287
      03.12 08:5014.0238+0.0369
      03.12 07:5013.8795-0.0038
      03.12 06:5013.8253-0.0004
      03.12 05:5013.7778+0.0066
      03.12 04:5013.7153+0.0251
      03.12 03:5013.6426-0.0279
      03.12 02:5013.6732+0.0055
      03.12 01:5013.7217+0.0135
      03.12 00:5013.6579+0.0075
      02.12 23:5013.6147-0.0117
      02.12 22:5013.6701-0.0178
      02.12 21:5013.6811-0.0189
      02.12 20:5013.6699+0.0337
      02.12 19:5013.5957+0.0144
      02.12 18:5013.6671+0.0131
      02.12 17:5013.2155+0.0042
      02.12 16:5013.0242+0.0079
      02.12 15:5012.9016+0.0015
      02.12 14:5012.9142+0.0484
      02.12 13:5013.0568-0.0096
      02.12 12:5012.9869+0.0079
      02.12 11:5013.0107+0.0064
      02.12 10:5013.0191+0.0245
      02.12 09:5012.974+0.0323
      02.12 08:5012.9099-0.0126
      02.12 07:5012.9449+0.0136
      02.12 06:5012.9098-0.0053
      02.12 05:5012.9345-0.0086
      02.12 04:5012.8677+0.0397
      02.12 03:5012.7454-0.0258
      02.12 02:5012.8244
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 12.7454
      макс: 18.0391
      за месяц:
        13.647
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      07.12.202513.4589+0.1427
      06.12.202513.3162-0.5313
      05.12.202513.8475-0.806
      04.12.202514.6535+0.4363
      03.12.202514.2172+0.9697
      02.12.202513.2475+0.3664
      01.12.202512.8811-1.2022
      30.11.202514.0833-0.6099
      29.11.202514.6932-0.2903
      28.11.202514.9835-0.0057
      27.11.202514.9892+0.7559
      26.11.202514.2333+0.2818
      25.11.202513.9515+0.3838
      24.11.202513.5677+0.2331
      23.11.202513.3346+0.0889
      22.11.202513.2457-0.1012
      21.11.202513.3469-0.7856
      20.11.202514.1325-0.1164
      19.11.202514.2489-0.3195
      18.11.202514.5684-0.6199
      17.11.202515.1883-0.156
      16.11.202515.3443-0.2141
      15.11.202515.5584-0.0165
      14.11.202515.5749-1.3178
      13.11.202516.8927-0.2708
      12.11.202517.1635-0.4978
      11.11.202517.6613-0.3778
      10.11.202518.0391+0.65
      09.11.202517.3891-0.2076
      08.11.202517.5967+0.628
      07.11.202516.9687
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 12.7454
      макс: 34.4054
      за квартал:
        13.647
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      07.12.202513.4589+0.1427
      06.12.202513.3162-0.5313
      05.12.202513.8475-0.806
      04.12.202514.6535+0.4363
      03.12.202514.2172+0.9697
      02.12.202513.2475+0.3664
      01.12.202512.8811-1.2022
      30.11.202514.0833-0.6099
      29.11.202514.6932-0.2903
      28.11.202514.9835-0.0057
      27.11.202514.9892+0.7559
      26.11.202514.2333+0.2818
      25.11.202513.9515+0.3838
      24.11.202513.5677+0.2331
      23.11.202513.3346+0.0889
      22.11.202513.2457-0.1012
      21.11.202513.3469-0.7856
      20.11.202514.1325-0.1164
      19.11.202514.2489-0.3195
      18.11.202514.5684-0.6199
      17.11.202515.1883-0.156
      16.11.202515.3443-0.2141
      15.11.202515.5584-0.0165
      14.11.202515.5749-1.3178
      13.11.202516.8927-0.2708
      12.11.202517.1635-0.4978
      11.11.202517.6613-0.3778
      10.11.202518.0391+0.65
      09.11.202517.3891-0.2076
      08.11.202517.5967+0.628
      07.11.202516.9687+0.7374
      06.11.202516.2313-0.3042
      05.11.202516.5355+0.2248
      04.11.202516.3107-0.953
      03.11.202517.2637-1.3157
      02.11.202518.5794+0.0434
      01.11.202518.536+0.2815
      31.10.202518.2545-0.6011
      30.10.202518.8556-0.8156
      29.10.202519.6712-0.3958
      28.10.202520.067-0.5737
      27.10.202520.6407+0.5369
      26.10.202520.1038+0.6032
      25.10.202519.5006+0.0414
      24.10.202519.4592+0.0972
      23.10.202519.362+0.01
      22.10.202519.352-0.6711
      21.10.202520.0231-0.607
      20.10.202520.6301+0.2081
      19.10.202520.422+0.2972
      18.10.202520.1248+0.05
      17.10.202520.0748-1.5216
      16.10.202521.5964-0.7624
      15.10.202522.3588-0.3736
      14.10.202522.7324-0.1917
      13.10.202522.9241+1.1238
      12.10.202521.8003-0.4706
      11.10.202522.2709-4.4996
      10.10.202526.7705-1.4797
      09.10.202528.2502-0.2657
      08.10.202528.5159-0.8315
      07.10.202529.3474-1.1995
      06.10.202530.5469+0.2567
      05.10.202530.2902-0.2221
      04.10.202530.5123-0.2673
      03.10.202530.7796+0.1102
      02.10.202530.6694+0.2362
      01.10.202530.4332+0.803
      30.09.202529.6302-0.3623
      29.09.202529.9925+1.2642
      28.09.202528.7283+0.0469
      27.09.202528.6814+0.3096
      26.09.202528.3718-2.079
      25.09.202530.4508-3.5383
      24.09.202533.9891-0.4163
      23.09.202534.4054+2.6267
      22.09.202531.7787-1.2265
      21.09.202533.0052-0.5286
      20.09.202533.5338-0.7115
      19.09.202534.2453+0.7633
      18.09.202533.482+3.3889
      17.09.202530.0931+0.046
      16.09.202530.0471+0.8195
      15.09.202529.2276-0.5599
      14.09.202529.7875-0.3017
      13.09.202530.0892+1.4092
      12.09.202528.68-0.308
      11.09.202528.988+1.3062
      10.09.202527.6818+1.8954
      09.09.202525.7864+0.5883
      08.09.202525.1981

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.