Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений

Курсы криптовалют к Avalanche

Курс Avalanche к USDC

Обновлено: 16.02.2025 18:10:01Avalanche

=
Калькулятор AVAX - USDC / Обратный расчет: курс USDC к Avalanche
5.45
10010

Графики

Динамика изменения курса avalanche относительно usdc, за 1 AVAX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 24.9933
    макс: 25.8362
    за сутки:
      25.2177

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    16.02 18:1025.2177+0.0621
    16.02 18:0325.1556+0.0034
    16.02 18:0025.1522-0.0021
    16.02 17:5025.1543+0.1458
    16.02 17:4025.0085+0.0152
    16.02 17:3024.9933-0.0236
    16.02 17:2025.0169+0.0046
    16.02 17:1025.0123-0.0702
    16.02 17:0025.0825-0.0797
    16.02 16:5025.1622-0.1125
    16.02 16:4025.2747+0.001
    16.02 16:3025.2737+0.0323
    16.02 16:2025.2414-0.0045
    16.02 16:1025.2459-0.0422
    16.02 16:0325.2881+0.0075
    16.02 16:0025.2806-0.0596
    16.02 15:5025.3402-0.0069
    16.02 15:4025.3471-0.0297
    16.02 15:3025.3768-0.0287
    16.02 15:2025.4055-0.0185
    16.02 15:1025.424-0.0062
    16.02 15:0025.4302+0.0503
    16.02 14:5025.3799-0.016
    16.02 14:4025.3959-0.0102
    16.02 14:3025.4061+0.0779
    16.02 14:2025.3282+0.0125
    16.02 14:1025.3157-0.0012
    16.02 14:0325.3169-0.0238
    16.02 14:0025.3407-0.0068
    16.02 13:5025.3475-0.0107
    16.02 13:4025.3582-0.0388
    16.02 13:3025.397-0.0211
    16.02 13:2025.4181+0.0399
    16.02 13:1025.3782-0.0478
    16.02 13:0025.426+0.0188
    16.02 12:5025.4072+0.0873
    16.02 12:4025.3199+0.0198
    16.02 12:3025.3001+0.062
    16.02 12:2025.2381-0.0108
    16.02 12:1025.2489-0.0347
    16.02 12:0325.2836+0.0122
    16.02 12:0025.2714+0.0459
    16.02 11:5025.2255-0.12
    16.02 11:4025.3455-0.0031
    16.02 11:3025.3486+0.0236
    16.02 11:2025.325+0.0826
    16.02 11:1025.2424+0.0542
    16.02 11:0025.1882-0.053
    16.02 10:5025.2412+0.0086
    16.02 10:4025.2326-0.0034
    16.02 10:3025.236-0.0803
    16.02 10:2025.3163-0.024
    16.02 10:1025.3403-0.0695
    16.02 10:0325.4098+0.0036
    16.02 10:0025.4062-0.0391
    16.02 09:5025.4453-0.0133
    16.02 09:4025.4586+0.0171
    16.02 09:3025.4415-0.0005
    16.02 09:2025.442+0.0368
    16.02 09:1025.4052-0.0603
    16.02 09:0025.4655+0.0375
    16.02 08:5025.428+0.0819
    16.02 08:4025.3461-0.0339
    16.02 08:3025.38-0.0172
    16.02 08:2025.3972-0.0507
    16.02 08:1025.4479-0.036
    16.02 08:0325.4839-0.0068
    16.02 08:0025.4907-0.0096
    16.02 07:5025.5003-0.0148
    16.02 07:4025.5151-0.0052
    16.02 07:3025.5203-0.0028
    16.02 07:2025.5231+0.015
    16.02 07:1025.5081+0.0623
    16.02 07:0025.4458+0.1009
    16.02 06:5025.3449+0.0577
    16.02 06:4025.2872+0.0414
    16.02 06:3025.2458+0.0202
    16.02 06:2025.2256-0.0004
    16.02 06:1025.226+0.0197
    16.02 06:0325.2063+0.0158
    16.02 06:0025.1905-0.0691
    16.02 05:5025.2596-0.0332
    16.02 05:4025.2928-0.0146
    16.02 05:3025.3074+0.0267
    16.02 05:2025.2807-0.1098
    16.02 05:1025.3905-0.0296
    16.02 05:0025.4201+0.0948
    16.02 04:5025.3253+0.0097
    16.02 04:4025.3156-0.0107
    16.02 04:3025.3263-0.0001
    16.02 04:2025.3264-0.0496
    16.02 04:1025.376-0.0407
    16.02 04:0325.4167+0.0268
    16.02 04:0025.3899-0.0027
    16.02 03:5025.3926-0.0003
    16.02 03:4025.3929-0.1183
    16.02 03:3025.5112+0.0253
    16.02 03:2025.4859+0.027
    16.02 03:1025.4589-0.0257
    16.02 03:0025.4846-0.0521
    16.02 02:5025.5367-0.0458
    16.02 02:4025.5825+0.0132
    16.02 02:3025.5693+0.0807
    16.02 02:2025.4886+0.0448
    16.02 02:1025.4438-0.0538
    16.02 02:0325.4976+0.0342
    16.02 02:0025.4634+0.0421
    16.02 01:5025.4213-0.0636
    16.02 01:4025.4849-0.1143
    16.02 01:3025.5992-0.1052
    16.02 01:2025.7044+0.0476
    16.02 01:1025.6568+0.0246
    16.02 01:0025.6322+0.0415
    16.02 00:5025.5907+0.0451
    16.02 00:4025.5456-0.0144
    16.02 00:3025.56-0.0095
    16.02 00:2025.5695-0.0359
    16.02 00:1025.6054+0.0431
    16.02 00:0325.5623+0.027
    16.02 00:0025.5353+0.0122
    15.02 23:5025.5231-0.089
    15.02 23:4025.6121+0.0226
    15.02 23:3025.5895-0.051
    15.02 23:2025.6405+0.0258
    15.02 23:1025.6147+0.0258
    15.02 23:0025.5889-0.0599
    15.02 22:5025.6488-0.1154
    15.02 22:4025.7642-0.0384
    15.02 22:3025.8026+0.0072
    15.02 22:2025.7954-0.0408
    15.02 22:1025.8362+0.0158
    15.02 22:0325.8204-0.0066
    15.02 22:0025.827+0.0743
    15.02 21:5025.7527-0.0051
    15.02 21:4025.7578+0.0698
    15.02 21:3025.688-0.0267
    15.02 21:2025.7147-0.0022
    15.02 21:1025.7169+0.0762
    15.02 21:0025.6407-0.0447
    15.02 20:5025.6854+0.0628
    15.02 20:4025.6226-0.0249
    15.02 20:3025.6475-0.0935
    15.02 20:2025.741+0.0015
    15.02 20:1025.7395+0.0229
    15.02 20:0325.7166-0.0067
    15.02 20:0025.7233-0.0449
    15.02 19:5025.7682-0.0332
    15.02 19:4025.8014+0.0056
    15.02 19:3025.7958+0.0586
    15.02 19:2025.7372-0.0143
    15.02 19:1025.7515+0.0762
    15.02 19:0025.6753
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 24.0716
    макс: 26.9741
    за неделю:
      25.2177

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    16.02 18:1025.2177-0.0021
    16.02 17:5025.1543-0.0797
    16.02 16:5025.1622-0.0596
    16.02 15:5025.3402+0.0503
    16.02 14:5025.3799-0.0068
    16.02 13:5025.3475+0.0188
    16.02 12:5025.4072+0.0459
    16.02 11:5025.2255-0.053
    16.02 10:5025.2412-0.0391
    16.02 09:5025.4453+0.0375
    16.02 08:5025.428-0.0096
    16.02 07:5025.5003+0.1009
    16.02 06:5025.3449-0.0691
    16.02 05:5025.2596+0.0948
    16.02 04:5025.3253-0.0027
    16.02 03:5025.3926-0.0521
    16.02 02:5025.5367+0.0421
    16.02 01:5025.4213+0.0415
    16.02 00:5025.5907+0.0122
    15.02 23:5025.5231-0.0599
    15.02 22:5025.6488+0.0743
    15.02 21:5025.7527-0.0447
    15.02 20:5025.6854-0.0449
    15.02 19:5025.7682-0.0382
    15.02 18:5025.7135+0.0939
    15.02 17:5025.6003-0.1088
    15.02 16:5026.1778+0.0866
    15.02 15:5026.0569+0.066
    15.02 14:5026.0259+0.0382
    15.02 13:5026.209-0.0366
    15.02 12:5026.3038-0.0499
    15.02 11:5026.4645-0.0507
    15.02 10:5026.4837-0.0484
    15.02 09:5026.4752-0.0909
    15.02 08:5026.7245+0.0292
    15.02 07:5026.6661-0.0413
    15.02 06:5026.768+0.0538
    15.02 05:5026.8738+0.0817
    15.02 04:5026.6877+0.0382
    15.02 03:5026.3719+0.0297
    15.02 02:5026.3658-0.1822
    15.02 01:5026.2422+0.053
    15.02 00:5026.3863-0.1391
    14.02 23:5026.4261-0.1392
    14.02 22:5026.7016+0.0118
    14.02 21:5026.8823+0.1388
    14.02 20:5026.9741+0.2674
    14.02 19:5026.5575+0.3635
    14.02 18:5026.3232+0.1557
    14.02 17:5026.4056+0.1427
    14.02 16:5026.0567+0.0309
    14.02 15:5025.8923+0.0086
    14.02 14:5026.0657-0.067
    14.02 13:5026.229+0.0172
    14.02 12:5026.292-0.0971
    14.02 11:5025.9692-0.0016
    14.02 10:5025.7167+0.0488
    14.02 09:5025.606+0.025
    14.02 08:5025.6495-0.0179
    14.02 07:5025.759+0.1066
    14.02 06:5025.8723-0.037
    14.02 05:5025.7872+0.1581
    14.02 04:5025.4202+0.062
    14.02 03:5025.3963-0.03
    14.02 02:5025.4444-0.0569
    14.02 01:5025.4206-0.0726
    14.02 00:5025.5243-0.0884
    13.02 23:5025.4509-0.0296
    13.02 22:5025.5757+0.0897
    13.02 21:5025.4233-0.0966
    13.02 20:5025.4109-0.0864
    13.02 19:5025.2604-0.1345
    13.02 18:5025.6432-0.0107
    13.02 17:5025.3714+0.0089
    13.02 16:5025.5276-0.0204
    13.02 15:5025.5607-0.0491
    13.02 14:5025.6462-0.0124
    13.02 13:5025.7788-0.0114
    13.02 12:5025.6804-0.0111
    13.02 11:5025.4598-0.0373
    13.02 10:5025.5832-0.055
    13.02 09:5025.6688-0.0181
    13.02 08:5026.0027-0.1514
    13.02 07:5026.1267+0.0358
    13.02 06:5026.3508-0.0396
    13.02 05:5026.267+0.0981
    13.02 04:5026.4932+0.0166
    13.02 03:5026.3676-0.0166
    13.02 02:5026.5035-0.1443
    13.02 01:5026.8099-0.0406
    13.02 00:5026.4119-0.0636
    12.02 23:5026.1949+0.1118
    12.02 22:5025.9573+0.1659
    12.02 21:5025.519-0.0145
    12.02 20:5025.6939+0.5336
    12.02 19:5025.0289-0.0896
    12.02 18:5025.1601+0.0398
    12.02 17:5024.8994+0.1431
    12.02 16:5024.7271+0.0018
    12.02 15:5025.3559-0.0804
    12.02 14:5025.3112-0.1065
    12.02 13:5025.1094+0.0916
    12.02 12:5025.0337-0.0001
    12.02 11:5025.1923-0.0325
    12.02 10:5025.2038-0.0889
    12.02 09:5025.0511+0.034
    12.02 08:5025.1726+0.0204
    12.02 07:5025.0763-0.0553
    12.02 06:5025.3019-0.0864
    12.02 05:5025.3849+0.0722
    12.02 04:5025.4431+0.1667
    12.02 03:5025.3849+0.0002
    12.02 02:5025.3929-0.0633
    12.02 01:5025.2994-0.0584
    12.02 00:5025.5149+0.0786
    11.02 23:5025.207+0.0997
    11.02 22:5024.9717-0.1111
    11.02 21:5025.3135-0.0541
    11.02 20:5025.5517-0.0433
    11.02 19:5025.9772+0.0576
    11.02 18:5026.1258+0.0363
    11.02 17:5026.2768-0.3093
    11.02 16:5026.2729+0.0442
    11.02 15:5026.3834+0.0502
    11.02 14:5026.4348+0.0025
    11.02 13:5026.4855-0.0362
    11.02 12:5026.7309+0.0037
    11.02 11:5026.9306+0.0368
    11.02 10:5026.655+0.1217
    11.02 09:5026.6237+0.0621
    11.02 08:5026.6267+0.03
    11.02 07:5026.4272+0.0848
    11.02 06:5026.1677+0.1008
    11.02 05:5026.1068-0.0059
    11.02 04:5026.1529-0.0017
    11.02 03:5026.1016+0.0775
    11.02 02:5025.5452-0.0547
    11.02 01:5025.5974+0.0342
    11.02 00:5025.467-0.0734
    10.02 23:5025.623-0.0261
    10.02 22:5025.4599+0.0759
    10.02 21:5025.4494+0.0541
    10.02 20:5025.4983+0.1477
    10.02 19:5025.4319+0.0265
    10.02 18:5025.3891+0.0414
    10.02 17:5025.4972+0.3092
    10.02 16:5025.6321+0.0044
    10.02 15:5025.3086-0.0313
    10.02 14:5025.5214+0.0492
    10.02 13:5025.3682-0.021
    10.02 12:5025.4985-0.0525
    10.02 11:5025.8253+0.1563
    10.02 10:5025.2179+0.046
    10.02 09:5025.1073+0.0448
    10.02 08:5025.2106+0.0379
    10.02 07:5024.9969-0.1156
    10.02 06:5025.0522-0.0563
    10.02 05:5024.1675-0.1133
    10.02 04:5024.3634-0.0442
    10.02 03:5025.144+0.1031
    10.02 02:5024.8129-0.0791
    10.02 01:5024.6964-0.247
    10.02 00:5024.0716-0.0798
    09.02 23:5024.9918-0.0086
    09.02 22:5024.6913-0.0117
    09.02 21:5024.9267-0.0194
    09.02 20:5024.8867+0.0453
    09.02 19:5025.1277-0.0215
    09.02 18:5025.1551
  • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
    мин: 24.0716
    макс: 37.3879
    за месяц:
      25.2177
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    15.02.202526.0905-0.0739
    14.02.202526.1644+0.5038
    13.02.202525.6606+0.186
    12.02.202525.4746-0.5879
    11.02.202526.0625+0.7188
    10.02.202525.3437+0.3982
    09.02.202524.9455+0.6229
    08.02.202524.3226-0.6469
    07.02.202524.9695-0.7301
    06.02.202525.6996-0.8417
    05.02.202526.5413-0.2389
    04.02.202526.7802+0.809
    03.02.202525.9712-4.1417
    02.02.202530.1129-3.6523
    01.02.202533.7652-0.9549
    31.01.202534.7201+0.6869
    30.01.202534.0332+1.1221
    29.01.202532.9111-0.6809
    28.01.202533.592-0.3941
    27.01.202533.9861-3.4018
    26.01.202537.3879+1.4294
    25.01.202535.9585+0.0909
    24.01.202535.8676+0.3257
    23.01.202535.5419-1.4787
    22.01.202537.0206+0.8911
    21.01.202536.1295-0.6325
    20.01.202536.762
  • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
    мин: 24.0716
    макс: 53.6353
    за квартал:
      25.2177
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    15.02.202526.0905-0.0739
    14.02.202526.1644+0.5038
    13.02.202525.6606+0.186
    12.02.202525.4746-0.5879
    11.02.202526.0625+0.7188
    10.02.202525.3437+0.3982
    09.02.202524.9455+0.6229
    08.02.202524.3226-0.6469
    07.02.202524.9695-0.7301
    06.02.202525.6996-0.8417
    05.02.202526.5413-0.2389
    04.02.202526.7802+0.809
    03.02.202525.9712-4.1417
    02.02.202530.1129-3.6523
    01.02.202533.7652-0.9549
    31.01.202534.7201+0.6869
    30.01.202534.0332+1.1221
    29.01.202532.9111-0.6809
    28.01.202533.592-0.3941
    27.01.202533.9861-3.4018
    26.01.202537.3879+1.4294
    25.01.202535.9585+0.0909
    24.01.202535.8676+0.3257
    23.01.202535.5419-1.4787
    22.01.202537.0206+0.8911
    21.01.202536.1295-0.6325
    20.01.202536.762+0.8106
    14.01.202535.9514+1.2847
    13.01.202534.6667-2.208
    12.01.202536.8747+0.277
    11.01.202536.5977-0.375
    10.01.202536.9727+0.2958
    09.01.202536.6769-1.4345
    08.01.202538.1114-4.1683
    07.01.202542.2797-1.616
    06.01.202543.8957+1.7341
    05.01.202542.1616+0.2846
    04.01.202541.877+0.9802
    03.01.202540.8968+1.6512
    02.01.202539.2456+3.0736
    01.01.202536.172+0.3045
    31.12.202435.8675-0.4258
    30.12.202436.2933-0.4309
    29.12.202436.7242-0.2902
    28.12.202437.0144-0.3912
    27.12.202437.4056-0.7519
    26.12.202438.1575-2.5678
    25.12.202440.7253+0.9588
    24.12.202439.7665+2.6523
    23.12.202437.1142-0.1444
    22.12.202437.2586-2.0272
    21.12.202439.2858+1.1155
    20.12.202438.1703-3.2693
    19.12.202441.4396-4.6784
    18.12.202446.118-3.1292
    17.12.202449.2472-0.4032
    16.12.202449.6504-0.2107
    15.12.202449.8611-1.7814
    14.12.202451.6425-0.4092
    13.12.202452.0517+0.5578
    12.12.202451.4939+5.3615
    11.12.202446.1324+1.6191
    10.12.202444.5133-5.0815
    09.12.202449.5948-2.4848
    08.12.202452.0796+0.0248
    07.12.202452.0548+0.0587
    06.12.202451.9961+0.0209
    05.12.202451.9752-1.6601
    04.12.202453.6353+2.5628
    03.12.202451.0725+2.956
    02.12.202448.1165+3.5446
    01.12.202444.5719-0.5853
    30.11.202445.1572+1.3287
    29.11.202443.8285+1.1513
    28.11.202442.6772-0.5566
    27.11.202443.2338+1.6255
    26.11.202441.6083-1.4181
    25.11.202443.0264+1.8612
    24.11.202441.1652-1.5664
    23.11.202442.7316+4.4381
    22.11.202438.2935+3.5505
    21.11.202434.743+0.6098
    20.11.202434.1332-0.5887
    19.11.202434.7219-0.5922
    18.11.202435.3141-0.4317
    17.11.202435.7458

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот