Курсы криптовалют к 0x Protocol

Bitcoin 74940.3
Эфириум 2122.73
Tether USDt 0.99874
BNB 688.87
USDC 0.9997
XRP 1.0919
Solana 86.2601
TRON 0.3166
Zcash 1170.29
Hyperliquid 75.1047
Monero 592.41
Dogecoin 0.06974
UNUS SED LEO 9.3042
Chainlink 10.6438
Cardano 0.17692
Stellar 0.1469
Ethena USDe 0.99902
Bitcoin Cash 238.09
NEAR Protocol 3.6429
Dai 0.99964

Все криптовалюты » Австралийский доллар » 0x Protocol

Курс австралийского доллара (AUD) к 0x Protocol (ZRX)

Обновлено: 10.11.2026 01:10:01


	=
Калькулятор AUD - ZRX / Обратный расчет: курс 0x Protocol к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно 0x protocol, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.5265

макс: 7.9639

за сутки:

7.7371

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
10.11 01:10	7.7371	+0.0135
10.11 01:03	7.7236	+0.0051
10.11 01:00	7.7185	-0.0093
10.11 00:50	7.7278	+0.0165
10.11 00:40	7.7113	-0.0474
10.11 00:30	7.7587	+0.0016
10.11 00:20	7.7571	+0.0344
10.11 00:10	7.7227	+0.0179
10.11 00:00	7.7048	+0.0075
09.11 23:55	7.6973	+0.0031
09.11 23:40	7.6942	+0.0181
09.11 23:30	7.6761	-0.0047
09.11 23:20	7.6808	-0.0014
09.11 23:10	7.6822	+0.0119
09.11 23:03	7.6703	+0.003
09.11 23:00	7.6673	+0.0322
09.11 22:50	7.6351	-0.0125
09.11 22:40	7.6476	-0.0133
09.11 22:30	7.6609	+0.0048
09.11 22:20	7.6561	+0.0027
09.11 22:10	7.6534	-0.0203
09.11 22:00	7.6737	+0.0056
09.11 21:50	7.6681	-0.0156
09.11 21:40	7.6837	-0.0001
09.11 21:30	7.6838	+0.009
09.11 21:20	7.6748	+0.0055
09.11 21:10	7.6693	-0.0076
09.11 21:03	7.6769	+0.0057
09.11 21:00	7.6712	-0.0036
09.11 20:50	7.6748	-0.0025
09.11 20:40	7.6773	+0.0188
09.11 20:30	7.6585	+0.0262
09.11 20:20	7.6323	+0.0031
09.11 20:10	7.6292	-0.005
09.11 20:00	7.6342	+0.0019
09.11 19:50	7.6323	+0.0183
09.11 19:40	7.614	+0.0141
09.11 19:30	7.5999	+0.0211
09.11 19:20	7.5788	+0.0275
09.11 19:10	7.5513	+0.0232
09.11 19:03	7.5281	+0.0016
09.11 19:00	7.5265	-0.0124
09.11 18:50	7.5389	-0.0261
09.11 18:40	7.565	-0.0219
09.11 18:30	7.5869	-0.0177
09.11 18:20	7.6046	-0.0171
09.11 18:10	7.6217	+0.01
09.11 18:00	7.6117	-0.0159
09.11 17:50	7.6276	-0.0305
09.11 17:40	7.6581	-0.0008
09.11 17:30	7.6589	+0.0059
09.11 17:20	7.653	-0.0042
09.11 17:10	7.6572	+0.01
09.11 17:03	7.6472	-0.0029
09.11 17:00	7.6501	+0.0042
09.11 16:50	7.6459	+0.0163
09.11 16:40	7.6296	+0.0075
09.11 16:30	7.6221	+0.0123
09.11 16:20	7.6098	+0.0034
09.11 16:10	7.6064	-0.0051
09.11 16:00	7.6115	-0.0522
09.11 15:50	7.6637	-0.0029
09.11 15:40	7.6666	-0.0195
09.11 15:30	7.6861	-0.0179
09.11 15:20	7.704	-0.0106
09.11 15:10	7.7146	-0.016
09.11 15:03	7.7306	+0.0002
09.11 15:00	7.7304	+0.0133
09.11 14:50	7.7171	-0.0044
09.11 14:40	7.7215	+0.0029
09.11 14:30	7.7186	-0.0359
09.11 14:20	7.7545	-0.0307
09.11 14:10	7.7852	-0.0005
09.11 14:00	7.7857	-0.0052
09.11 13:50	7.7909	+0.0137
09.11 13:40	7.7772	+0.0093
09.11 13:30	7.7679	-0.0074
09.11 13:20	7.7753	-0.0028
09.11 13:10	7.7781	+0.0085
09.11 13:03	7.7696	+0.0015
09.11 13:00	7.7681	+0.0039
09.11 12:50	7.7642	-0.0047
09.11 12:40	7.7689	-0.0355
09.11 12:30	7.8044	+0.0059
09.11 12:20	7.7985	+0.0143
09.11 12:10	7.7842	-0.0536
09.11 12:00	7.8378	-0.0093
09.11 11:50	7.8471	-0.0295
09.11 11:40	7.8766	+0.0067
09.11 11:30	7.8699	-0.0632
09.11 11:20	7.9331	-0.0129
09.11 11:10	7.946	-0.0133
09.11 11:03	7.9593	+0.0016
09.11 11:00	7.9577	-0.0062
09.11 10:50	7.9639	+0.0127
09.11 10:40	7.9512	+0.0066
09.11 10:30	7.9446	+0.0043
09.11 10:20	7.9403	+0.0551
09.11 10:10	7.8852	+0.022
09.11 10:00	7.8632	-0.0039
09.11 09:50	7.8671	+0.0145
09.11 09:40	7.8526	-0.0014
09.11 09:30	7.854	+0.0071
09.11 09:20	7.8469	+0.0169
09.11 09:10	7.83	+0.0059
09.11 09:03	7.8241	+0.0065
09.11 09:00	7.8176	-0.0047
09.11 08:50	7.8223	-0.0105
09.11 08:40	7.8328	+0.0163
09.11 08:30	7.8165	-0.0031
09.11 08:20	7.8196	-0.0104
09.11 08:10	7.83	+0.014
09.11 08:00	7.816	+0.0021
09.11 07:50	7.8139	+0.0132
09.11 07:40	7.8007	-0.0152
09.11 07:30	7.8159	+0.0017
09.11 07:20	7.8142	-0.0073
09.11 07:10	7.8215	+0.0098
09.11 07:03	7.8117	+0.0012
09.11 07:00	7.8105	+0.0009
09.11 06:50	7.8096	-0.0028
09.11 06:40	7.8124	-0.0078
09.11 06:30	7.8202	-0.0059
09.11 06:20	7.8261	+0.0463
09.11 06:10	7.7798	+0.0115
09.11 06:00	7.7683	+0.0125
09.11 05:50	7.7558	+0.0093
09.11 05:40	7.7465	-0.0312
09.11 05:30	7.7777	-0.0098
09.11 05:20	7.7875	+0.0027
09.11 05:10	7.7848	-0.0086
09.11 05:03	7.7934	-0.0005
09.11 05:00	7.7939	+0.0041
09.11 04:50	7.7898	-0.045
09.11 04:40	7.8348	-
09.11 04:30	7.8348	+0.0019
09.11 04:20	7.8329	+0.0565
09.11 04:10	7.7764	-0.0345
09.11 04:00	7.8109	-0.0043
09.11 03:50	7.8152	+0.0119
09.11 03:40	7.8033	+0.0034
09.11 03:30	7.7999	-0.0106
09.11 03:20	7.8105	-0.0434
09.11 03:10	7.8539	+0.0031
09.11 03:03	7.8508	-0.0023
09.11 03:00	7.8531	+0.03
09.11 02:50	7.8231	+0.0334
09.11 02:40	7.7897	+0.0317
09.11 02:30	7.758	-0.0117
09.11 02:20	7.7697	-0.0715
09.11 02:10	7.8412	-0.0354
09.11 02:00	7.8766

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.0004

макс: 7.9639

за неделю:

7.7371

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
10.11 01:10	7.7371	-0.0093
10.11 00:50	7.7278	+0.0075
09.11 23:55	7.6973	+0.0322
09.11 22:50	7.6351	+0.0056
09.11 21:50	7.6681	-0.0036
09.11 20:50	7.6748	+0.0019
09.11 19:50	7.6323	-0.0124
09.11 18:50	7.5389	-0.0159
09.11 17:50	7.6276	+0.0042
09.11 16:50	7.6459	-0.0522
09.11 15:50	7.6637	+0.0133
09.11 14:50	7.7171	-0.0052
09.11 13:50	7.7909	+0.0039
09.11 12:50	7.7642	-0.0093
09.11 11:50	7.8471	-0.0062
09.11 10:50	7.9639	-0.0039
09.11 09:50	7.8671	-0.0047
09.11 08:50	7.8223	+0.0021
09.11 07:50	7.8139	+0.0009
09.11 06:50	7.8096	+0.0125
09.11 05:50	7.7558	+0.0041
09.11 04:50	7.7898	-0.0043
09.11 03:50	7.8152	+0.03
09.11 02:50	7.8231	-0.0118
09.11 01:50	7.8884	+0.2563
09.11 00:50	7.7151	-0.0013
08.11 23:50	7.6745	-0.0003
08.11 22:50	7.6453	-0.0033
08.11 21:50	7.6306	-0.0074
08.11 20:50	7.6697	+0.0333
08.11 19:50	7.6367	-0.0049
08.11 18:50	7.598	-0.0041
08.11 17:50	7.5958	+0.0118
08.11 16:50	7.6196	+0.0028
08.11 15:50	7.6023	+0.003
08.11 14:50	7.5394	-0.0045
08.11 13:50	7.5801	+0.0002
08.11 12:50	7.5711	+0.0016
08.11 11:50	7.5372	-0.002
08.11 10:50	7.5178	+0.0081
08.11 09:50	7.5434	+0.0003
08.11 08:50	7.5453	+0.0076
08.11 07:50	7.5253	+0.0047
08.11 06:50	7.4997	+0.0081
08.11 05:50	7.4961	+0.0012
08.11 04:50	7.4666	+0.0022
08.11 03:50	7.4535	+0.0049
08.11 02:50	7.4347	+0.0101
08.11 01:50	7.4301	+0.0036
08.11 00:50	7.4208	+0.0404
07.11 23:50	7.3631	-0.0266
07.11 22:50	7.3628	-0.0054
07.11 21:50	7.3547	+0.0214
07.11 20:50	7.3257	+0.0008
07.11 19:50	7.4229	+0.0036
07.11 18:50	7.455	-0.0103
07.11 17:50	7.4284	+0.002
07.11 16:50	7.4459	+0.003
07.11 15:50	7.4691	-0.0011
07.11 14:50	7.4765	-0.0008
07.11 13:50	7.4822	+0.0048
07.11 12:50	7.4423	+0.0118
07.11 11:50	7.4283	+0.0012
07.11 10:50	7.4188	-
07.11 09:50	7.4319	-0.0014
07.11 08:50	7.4336	-0.0011
07.11 07:50	7.4466	-0.0063
07.11 06:50	7.4755	+0.0063
07.11 05:50	7.4125	-0.0121
07.11 04:50	7.4121	-0.003
07.11 03:50	7.4427	-0.005
07.11 02:50	7.4819	+0.0082
07.11 01:50	7.4727	-0.0077
07.11 00:50	7.4606	+0.008
06.11 23:50	7.4321	-0.0053
06.11 22:50	7.4261	+0.0208
06.11 21:50	7.3937	-0.0114
06.11 20:50	7.4345	-0.0136
06.11 19:50	7.3942	+0.0299
06.11 18:50	7.3779	+0.0342
06.11 17:50	7.2914	+0.0039
06.11 16:50	7.3598	+0.008
06.11 15:50	7.3475	+0.0068
06.11 14:50	7.3146	-0.0051
06.11 13:50	7.3353	+0.0012
06.11 12:50	7.3637	+0.0069
06.11 11:50	7.3515	-0.0149
06.11 10:50	7.3879	-0.0061
06.11 09:50	7.3917	+0.0076
06.11 08:50	7.3986	-0.0123
06.11 07:50	7.4021	-0.0144
06.11 06:50	7.4218	-0.0109
06.11 05:50	7.4232	-0.0111
06.11 04:50	7.4272	+0.0193
06.11 03:50	7.4326	-0.0042
06.11 02:50	7.596	+0.0057
06.11 01:50	7.5606	-0.0014
06.11 00:50	7.511	+0.0025
05.11 23:50	7.4396	-0.0026
05.11 22:50	7.4046	-0.0133
05.11 21:50	7.5755	+0.0175
05.11 20:50	7.6012	+0.0097
05.11 19:50	7.5295	+0.0672
05.11 18:50	7.5793	+0.0139
05.11 17:50	7.3358	+0.0168
05.11 16:50	7.1856	-0.0122
05.11 15:50	7.2139	+0.0073
05.11 14:50	7.1461	+0.0014
05.11 13:50	7.1567	-0.0135
05.11 12:50	7.144	+0.0042
05.11 11:50	7.1069	-0.0021
05.11 10:50	7.1704	+0.0111
05.11 09:30	7.1237	+0.0041
05.11 08:50	7.1405	+0.0036
05.11 07:50	7.0764	+0.0038
05.11 06:50	7.0465	+0.018
05.11 05:50	7.0814	-0.0183
05.11 04:50	7.0973	+0.0213
05.11 03:50	7.0814	+0.007
05.11 02:50	7.0724	-0.0019
05.11 01:50	7.0444	-0.0207
05.11 00:50	7.1451	-0.0009
04.11 23:50	7.178	+0.0065
04.11 22:50	7.1907	+0.0009
04.11 21:50	7.1652	+0.0076
04.11 20:50	7.1523	-0.0032
04.11 19:50	7.0004	-0.0525
04.11 18:50	7.0472	-0.0278
04.11 17:50	7.2018	+0.0049
04.11 16:50	7.2932	+0.0578
04.11 15:50	7.239	+0.0009
04.11 14:50	7.1706	-0.008
04.11 13:50	7.1677	+0.0153
04.11 12:50	7.1505	+0.0139
04.11 11:50	7.0811	+0.0142
04.11 10:50	7.1614	-0.0064
04.11 09:50	7.2128	-0.0014
04.11 08:50	7.1716	-0.0615
04.11 07:50	7.3224	-0.0158
04.11 06:50	7.4256	+0.005
04.11 05:50	7.3798	-0.0094
04.11 04:50	7.3748	-0.0203
04.11 03:50	7.3248	+0.0089
04.11 02:50	7.2472	+0.0036
04.11 01:50	7.2409	+0.006
04.11 00:50	7.2085	-0.0015
03.11 23:50	7.2583	-0.0035
03.11 22:50	7.2836	-0.0013
03.11 21:50	7.2783	+0.0097
03.11 20:50	7.2818	-0.0254
03.11 19:50	7.3091	-0.0067
03.11 18:50	7.2894	-0.0096
03.11 17:50	7.2815	+0.0331
03.11 16:50	7.2404	-0.0092
03.11 15:50	7.2684	-0.0026
03.11 14:50	7.3304	-0.0053
03.11 13:50	7.3882	+0.0058
03.11 12:50	7.3794	-0.0291
03.11 11:50	7.4532	-0.0035
03.11 10:50	7.4084	+0.0081
03.11 09:50	7.4734	-0.0107
03.11 08:50	7.4343	-0.0023
03.11 07:50	7.4308	-0.0204
03.11 06:50	7.4647	+0.0122
03.11 05:50	7.4237	-0.0057
03.11 04:50	7.4192	+0.0073
03.11 03:50	7.4122	-0.0006
03.11 02:50	7.4308	+0.0009
03.11 01:50	7.4262

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 5.4359

макс: 7.9639

за месяц:

7.7371

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
08.11.2026	7.5882	+0.1631
07.11.2026	7.4251	+0.0328
06.11.2026	7.3923	+0.1163
05.11.2026	7.276	+0.0598
04.11.2026	7.2162	-0.1297
03.11.2026	7.3459	+0.0143
02.11.2026	7.3316	+0.1393
01.11.2026	7.1923	-0.0594
31.10.2026	7.2517	-0.2122
30.10.2026	7.4639	+0.4721
29.10.2026	6.9918	+0.1742
28.10.2026	6.8176	-0.0157
27.10.2026	6.8333	-0.1109
26.10.2026	6.9442	+0.034
25.10.2026	6.9102	+0.1238
24.10.2026	6.7864	+0.2704
23.10.2026	6.516	+0.0325
22.10.2026	6.4835	+0.2212
21.10.2026	6.2623	-0.1708
20.10.2026	6.4331	-0.0921
19.10.2026	6.5252	-0.0257
18.10.2026	6.5509	+0.2528
17.10.2026	6.2981	+0.1195
16.10.2026	6.1786	-0.0382
15.10.2026	6.2168	+0.2744
14.10.2026	5.9424	+0.0866
13.10.2026	5.8558	+0.224
12.10.2026	5.6318	+0.1906
11.10.2026	5.4412	+0.0053
10.10.2026	5.4359	-0.4519
09.10.2026	5.8878

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 5.4359

макс: 9.5845

за квартал:

7.7371

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
08.11.2026	7.5882	+0.1631
07.11.2026	7.4251	+0.0328
06.11.2026	7.3923	+0.1163
05.11.2026	7.276	+0.0598
04.11.2026	7.2162	-0.1297
03.11.2026	7.3459	+0.0143
02.11.2026	7.3316	+0.1393
01.11.2026	7.1923	-0.0594
31.10.2026	7.2517	-0.2122
30.10.2026	7.4639	+0.4721
29.10.2026	6.9918	+0.1742
28.10.2026	6.8176	-0.0157
27.10.2026	6.8333	-0.1109
26.10.2026	6.9442	+0.034
25.10.2026	6.9102	+0.1238
24.10.2026	6.7864	+0.2704
23.10.2026	6.516	+0.0325
22.10.2026	6.4835	+0.2212
21.10.2026	6.2623	-0.1708
20.10.2026	6.4331	-0.0921
19.10.2026	6.5252	-0.0257
18.10.2026	6.5509	+0.2528
17.10.2026	6.2981	+0.1195
16.10.2026	6.1786	-0.0382
15.10.2026	6.2168	+0.2744
14.10.2026	5.9424	+0.0866
13.10.2026	5.8558	+0.224
12.10.2026	5.6318	+0.1906
11.10.2026	5.4412	+0.0053
10.10.2026	5.4359	-0.4519
09.10.2026	5.8878	-0.0816
08.10.2026	5.9694	+0.1639
07.10.2026	5.8055	+0.3097
06.10.2026	5.4958	+0.018
05.10.2026	5.4778	-0.0003
04.10.2026	5.4781	-0.1283
03.10.2026	5.6064	-0.0756
02.10.2026	5.682	+0.0096
01.10.2026	5.6724	-0.0563
30.09.2026	5.7287	-0.0639
29.09.2026	5.7926	+0.0406
28.09.2026	5.752	+0.1969
27.09.2026	5.5551	-0.137
25.09.2026	5.6921	-0.1829
24.09.2026	5.875	+0.1155
23.09.2026	5.7595	-0.1618
22.09.2026	5.9213	-0.1491
21.09.2026	6.0704	-0.1011
20.09.2026	6.1715	+0.0565
19.09.2026	6.115	-0.1846
18.09.2026	6.2996	-0.3459
17.09.2026	6.6455	-0.016
16.09.2026	6.6615	+0.219
15.09.2026	6.4425	+0.0762
14.09.2026	6.3663	+0.0394
13.09.2026	6.3269	-0.4157
12.09.2026	6.7426	-0.3727
11.09.2026	7.1153	+0.0548
10.09.2026	7.0605	+0.2441
09.09.2026	6.8164	-0.3027
08.09.2026	7.1191	+0.1884
07.09.2026	6.9307	+0.1116
06.09.2026	6.8191	-0.0888
05.09.2026	6.9079	-0.1404
04.09.2026	7.0483	-0.2138
03.09.2026	7.2621	-0.1413
02.09.2026	7.4034	-0.0136
01.09.2026	7.417	-0.0568
31.08.2026	7.4738	+0.1175
30.08.2026	7.3563	-0.0517
29.08.2026	7.408	+0.0534
28.08.2026	7.3546	+0.0938
27.08.2026	7.2608	-0.0467
26.08.2026	7.3075	+0.0202
23.08.2026	7.2873	-0.0042
22.08.2026	7.2915	-0.5945
21.08.2026	7.886	-0.8789
20.08.2026	8.7649	-0.5998
19.08.2026	9.3647	-0.2198
18.08.2026	9.5845	+0.1733
17.08.2026	9.4112	+0.1165
16.08.2026	9.2947	+0.096
15.08.2026	9.1987	-0.0368
14.08.2026	9.2355	+0.1471
13.08.2026	9.0884	+0.191
12.08.2026	8.8974	+0.0262
11.08.2026	8.8712

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот