Курсы криптовалют к 0x Protocol

Bitcoin 83970.13
Эфириум 2694.24
Tether USDt 0.9998
BNB 774.67
XRP 1.5678
USDC 0.99994
Solana 122.02
TRON 0.33752
Zcash 1556.48
Hyperliquid 91.6128
Dogecoin 0.09757
Monero 558.36
Chainlink 13.8411
Cardano 0.25493
UNUS SED LEO 8.8366
Stellar 0.21889
Bitcoin Cash 339.98
NEAR Protocol 5.0121
Uniswap 9.5853
Лайткоин 70.9938

Все криптовалюты » Австралийский доллар » 0x Protocol

Курс австралийского доллара (AUD) к 0x Protocol (ZRX)

Обновлено: 25.09.2026 22:10:01


	=
Калькулятор AUD - ZRX / Обратный расчет: курс 0x Protocol к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно 0x protocol, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.5686

макс: 5.8593

за сутки:

5.6008

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 22:10	5.6008	+0.0044
25.09 22:00	5.5964	+0.0041
25.09 21:50	5.5923	+0.0015
25.09 21:40	5.5908	-0.0042
25.09 21:30	5.595	+0.0002
25.09 21:20	5.5948	-0.0084
25.09 21:10	5.6032	-0.0079
25.09 21:03	5.6111	-0.003
25.09 21:00	5.6141	+0.0395
25.09 20:50	5.5746	-0.0116
25.09 20:40	5.5862	+0.0013
25.09 20:30	5.5849	+0.0163
25.09 20:20	5.5686	-0.0129
25.09 20:10	5.5815	-0.012
25.09 20:00	5.5935	+0.0136
25.09 19:50	5.5799	-0.0015
25.09 19:40	5.5814	-0.008
25.09 19:30	5.5894	-0.0125
25.09 19:20	5.6019	-0.021
25.09 19:10	5.6229	-0.0233
25.09 19:03	5.6462	-0.0017
25.09 19:00	5.6479	-0.0018
25.09 18:50	5.6497	+0.0262
25.09 18:40	5.6235	-0.0008
25.09 18:30	5.6243	+0.0008
25.09 18:20	5.6235	-0.0025
25.09 18:10	5.626	-0.0244
25.09 18:00	5.6504	-0.0043
25.09 17:50	5.6547	-
25.09 17:40	5.6547	-0.0205
25.09 17:30	5.6752	-0.0132
25.09 17:20	5.6884	-0.0105
25.09 17:10	5.6989	+0.023
25.09 17:03	5.6759	+0.0015
25.09 17:00	5.6744	+0.025
25.09 16:50	5.6494	+0.0143
25.09 16:40	5.6351	+0.0057
25.09 16:30	5.6294	+0.0128
25.09 16:20	5.6166	-0.0104
25.09 16:10	5.627	-0.018
25.09 16:00	5.645	-0.0091
25.09 15:50	5.6541	+0.0104
25.09 15:40	5.6437	-0.0293
25.09 15:30	5.673	+0.0086
25.09 15:20	5.6644	+0.0216
25.09 15:10	5.6428	-0.0022
25.09 15:03	5.645	+0.0081
25.09 15:00	5.6369	+0.006
25.09 14:50	5.6309	+0.0108
25.09 14:40	5.6201	-0.0114
25.09 14:30	5.6315	-0.0106
25.09 14:20	5.6421	-0.0285
25.09 14:10	5.6706	-0.0008
25.09 14:00	5.6714	+0.0002
25.09 13:50	5.6712	-0.0158
25.09 13:40	5.687	-0.021
25.09 13:30	5.708	-0.0009
25.09 13:20	5.7089	-0.0019
25.09 13:10	5.7108	+0.0099
25.09 13:03	5.7009	-0.0009
25.09 13:00	5.7018	-0.0014
25.09 12:50	5.7032	-0.0143
25.09 12:40	5.7175	-0.0211
25.09 12:30	5.7386	+0.0009
25.09 12:20	5.7377	-0.0028
25.09 12:10	5.7405	-0.0037
25.09 12:00	5.7442	+0.0059
25.09 11:50	5.7383	+0.0023
25.09 11:40	5.736	-0.0056
25.09 11:30	5.7416	-0.0427
25.09 11:20	5.7843	-0.013
25.09 11:10	5.7973	-0.0063
25.09 11:03	5.8036	-0.0058
25.09 11:00	5.8094	-0.0249
25.09 10:50	5.8343	+0.012
25.09 10:40	5.8223	-0.0005
25.09 10:30	5.8228	-0.0058
25.09 10:20	5.8286	+0.0049
25.09 10:10	5.8237	-0.0039
25.09 10:00	5.8276	+0.0153
25.09 09:50	5.8123	+0.0191
25.09 09:40	5.7932	+0.0014
25.09 09:30	5.7918	-0.0285
25.09 09:20	5.8203	-0.0009
25.09 09:10	5.8212	-0.007
25.09 09:03	5.8282	+0.0009
25.09 09:00	5.8273	+0.004
25.09 08:50	5.8233	-0.0055
25.09 08:40	5.8288	+0.0055
25.09 08:30	5.8233	+0.0099
25.09 08:20	5.8134	+0.0131
25.09 08:10	5.8003	+0.0068
25.09 08:00	5.7935	-0.0027
25.09 07:50	5.7962	-0.008
25.09 07:40	5.8042	-0.0073
25.09 07:30	5.8115	-0.0045
25.09 07:20	5.816	-0.0114
25.09 07:10	5.8274	+0.0014
25.09 07:03	5.826	-
25.09 07:00	5.826	-0.0043
25.09 06:50	5.8303	-0.0108
25.09 06:40	5.8411	-0.0121
25.09 06:30	5.8532	+0.0033
25.09 06:20	5.8499	+0.0012
25.09 06:10	5.8487	-0.0087
25.09 06:00	5.8574	-0.0019
25.09 05:50	5.8593	+0.008
25.09 05:40	5.8513	+0.0173
25.09 05:30	5.834	+0.0185
25.09 05:20	5.8155	+0.0021
25.09 05:10	5.8134	-0.0226
25.09 05:03	5.836	-0.0001
25.09 05:00	5.8361	+0.0307
25.09 04:50	5.8054	+0.0197
25.09 04:40	5.7857	+0.0253
25.09 04:30	5.7604	+0.0085
25.09 04:20	5.7519	-0.0027
25.09 04:10	5.7546	-0.0105
25.09 04:00	5.7651	+0.0076
25.09 03:50	5.7575	-0.0039
25.09 03:40	5.7614	+0.0037
25.09 03:30	5.7577	+0.0183
25.09 03:20	5.7394	-0.0051
25.09 03:10	5.7445	-0.0389
25.09 03:03	5.7834	-0.0086
25.09 03:00	5.792	-0.0059
25.09 02:50	5.7979	+0.0034
25.09 02:40	5.7945	+0.0007
25.09 02:30	5.7938	+0.0011
25.09 02:20	5.7927	-0.0025
25.09 02:10	5.7952	-0.0035
25.09 02:00	5.7987	-0.0048
25.09 01:50	5.8035	+0.0103
25.09 01:40	5.7932	-0.0014
25.09 01:30	5.7946	+0.0276
25.09 01:20	5.767	+0.0053
25.09 01:10	5.7617	+0.0078
25.09 01:03	5.7539	+0.0024
25.09 01:00	5.7515	+0.0062
25.09 00:50	5.7453	+0.005
25.09 00:40	5.7403	-0.006
25.09 00:30	5.7463	-0.014
25.09 00:20	5.7603	+0.0004
25.09 00:10	5.7599	-0.0007
25.09 00:00	5.7606	-0.0044
24.09 23:50	5.765	+0.0036
24.09 23:40	5.7614	+0.0037
24.09 23:30	5.7577	+0.0136
24.09 23:20	5.7441	+0.0086
24.09 23:10	5.7355	+0.002
24.09 23:03	5.7335	+0.0036
24.09 23:00	5.7299

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.5686

макс: 6.2921

за неделю:

5.6008

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 22:10	5.6008	+0.0041
25.09 21:50	5.5923	+0.0395
25.09 20:50	5.5746	+0.0136
25.09 19:50	5.5799	-0.0018
25.09 18:50	5.6497	-0.0043
25.09 17:50	5.6547	+0.025
25.09 16:50	5.6494	-0.0091
25.09 15:50	5.6541	+0.006
25.09 14:50	5.6309	+0.0002
25.09 13:50	5.6712	-0.0014
25.09 12:50	5.7032	+0.0059
25.09 11:50	5.7383	-0.0249
25.09 10:50	5.8343	+0.0153
25.09 09:50	5.8123	+0.004
25.09 08:50	5.8233	-0.0027
25.09 07:50	5.7962	-0.0043
25.09 06:50	5.8303	-0.0019
25.09 05:50	5.8593	+0.0307
25.09 04:50	5.8054	+0.0076
25.09 03:50	5.7575	-0.0059
25.09 02:50	5.7979	-0.0048
25.09 01:50	5.8035	+0.0062
25.09 00:50	5.7453	-0.0044
24.09 23:50	5.765	+0.0098
24.09 22:50	5.7201	-0.0111
24.09 21:50	5.7555	-0.0121
24.09 20:50	5.7632	+0.0258
24.09 19:50	5.6954	-0.01
24.09 18:50	5.7535	+0.0537
24.09 17:50	5.7722	-0.0047
24.09 16:50	5.8754	-0.0132
24.09 15:50	5.9848	+0.0162
24.09 14:50	5.9868	-0.0237
24.09 13:50	6.0388	-0.0055
24.09 12:50	6.0631	+0.0313
24.09 11:50	5.9781	-0.0112
24.09 10:50	5.941	+0.0032
24.09 09:50	5.9236	+0.0035
24.09 08:50	5.8986	-0.0057
24.09 07:50	5.9284	+0.0055
24.09 06:50	5.9499	-0.0185
24.09 05:50	5.9484	+0.0143
24.09 04:50	5.9981	+0.0003
24.09 03:50	6.0016	-0.0216
24.09 02:50	6.0251	-0.0053
24.09 01:50	6.071	+0.0204
24.09 00:50	6.0162	+0.0123
23.09 23:50	6.0302	-0.0023
23.09 22:50	5.9879	-0.013
23.09 21:50	6.0012	+0.014
23.09 20:50	5.8832	+0.0152
23.09 19:50	5.8738	+0.0187
23.09 18:50	5.8714	-0.0414
23.09 17:50	5.8388	+0.0283
23.09 16:50	5.647	+0.0332
23.09 15:50	5.5896	-0.039
23.09 14:50	5.6398	+0.0003
23.09 13:50	5.5692	-0.0038
23.09 12:50	5.5955	+0.0596
23.09 11:50	5.5915	+0.0006
23.09 10:50	5.6356	-0.0102
23.09 09:50	5.6215	+0.0032
23.09 08:50	5.6293	-0.0083
23.09 07:50	5.6764	-0.0056
23.09 06:50	5.7127	-0.0492
23.09 05:50	5.7838	+0.0155
23.09 04:50	5.8187	+0.028
23.09 03:50	5.8171	+0.0121
23.09 02:50	5.8041	-0.002
23.09 01:50	5.8146	-0.0012
23.09 00:50	5.8267	-0.0061
22.09 23:50	5.8553	+0.0076
22.09 22:50	5.8797	+0.0049
22.09 21:50	5.861	+0.0062
22.09 20:50	5.8524	-0.0093
22.09 19:50	5.8678	-0.0247
22.09 18:50	5.903	-0.0322
22.09 17:50	6.0434	-0.0041
22.09 16:50	5.9913	-0.0293
22.09 15:50	6.0505	-0.0222
22.09 14:50	6.0742	+0.0077
22.09 13:50	6.0915	-0.0003
22.09 12:50	5.9938	-0.0071
22.09 11:50	5.9445	-0.0163
22.09 10:50	5.9976	-0.0005
22.09 09:50	5.9859	-0.0296
22.09 08:50	6.0092	+0.0109
22.09 07:50	5.9632	-0.0036
22.09 06:50	5.8878	+0.0446
22.09 05:50	5.8446	-0.0195
22.09 04:50	5.8664	-0.0043
22.09 03:50	5.9048	-0.0001
22.09 02:50	5.9683	+0.0007
22.09 01:50	5.961	+0.0126
22.09 00:50	5.9517	-0.0006
21.09 23:50	5.9798	-0.0032
21.09 22:50	6.0287	-0.0184
21.09 21:50	6.0526	+0.025
21.09 20:50	6.0707	-0.0012
21.09 19:50	6.0129	-0.0115
21.09 18:50	6.0199	-0.0224
21.09 17:50	6.0407	-0.0076
21.09 16:50	6.0242	+0.0106
21.09 15:50	5.9819	+0.0016
21.09 14:50	6.0218	-0.0078
21.09 13:50	6.0627	+0.038
21.09 12:50	6.0613	+0.0051
21.09 11:50	6.1034	-0.0007
21.09 10:50	6.1403	+0.0026
21.09 09:50	6.1189	-0.0057
21.09 08:50	6.1427	+0.0046
21.09 07:50	6.1199	-0.0422
21.09 06:50	6.1748	-0.0079
21.09 05:50	6.2349	+0.0509
21.09 04:50	6.1933	+0.0032
21.09 03:50	6.156	+0.0002
21.09 02:50	6.1834	+0.0114
21.09 01:50	6.1815	+0.0008
21.09 00:50	6.2057	+0.0024
20.09 23:50	6.1825	-0.0034
20.09 22:50	6.1902	+0.0095
20.09 21:50	6.1926	+0.0136
20.09 20:50	6.1954	-0.0099
20.09 19:50	6.2018	+0.0003
20.09 18:50	6.2871	+0.0003
20.09 17:50	6.289	-0.002
20.09 16:50	6.2921	-0.0103
20.09 15:50	6.254	-0.0171
20.09 14:50	6.2261	+0.0021
20.09 13:50	6.2519	+0.009
20.09 12:50	6.1645	+0.0106
20.09 11:50	6.1701	+0.0003
20.09 10:50	6.0987	-0.0012
20.09 09:50	6.1221	-0.0145
20.09 08:50	6.1175	+0.0169
20.09 07:50	6.0954	-0.0079
20.09 06:50	6.0694	+0.0619
20.09 05:50	6.0691	-0.0076
20.09 04:50	6.1011	-0.002
20.09 03:50	6.0326	+0.0061
20.09 02:50	6.0799	-0.0048
20.09 01:50	6.1081	-0.0156
20.09 00:50	6.1561	+0.0112
19.09 23:50	6.1109	-0.0026
19.09 22:50	6.1041	+0.0031
19.09 21:50	6.1167	+0.0027
19.09 20:50	6.122	-0.0082
19.09 19:50	6.0903	+0.0062
19.09 18:50	6.1116	+0.0538
19.09 17:50	6.0523	-0.0005
19.09 16:50	5.9833	-0.0061
19.09 15:50	6.0134	-0.0187
19.09 14:50	6.0344	-0.0217
19.09 13:50	6.084	-0.0157
19.09 12:50	6.1114	-0.0152
19.09 11:50	6.233	+0.0101
19.09 10:50	6.2286	+0.0131
19.09 09:50	6.1857	+0.0075
19.09 08:50	6.1684	-0.0095
19.09 07:50	6.1541	+0.0009
19.09 06:50	6.1287	-0.0164
19.09 05:50	6.1268	-0.0151
19.09 04:50	6.1543	+0.0007
19.09 03:50	6.1333	-0.0011
19.09 02:50	6.1649	-0.0034
19.09 01:50	6.1676	-0.0039
19.09 00:50	6.1403	-0.004
18.09 23:50	6.1427

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 5.5686

макс: 7.4738

за месяц:

5.6008

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	5.875	+0.1155
23.09.2026	5.7595	-0.1618
22.09.2026	5.9213	-0.1491
21.09.2026	6.0704	-0.1011
20.09.2026	6.1715	+0.0565
19.09.2026	6.115	-0.1846
18.09.2026	6.2996	-0.3459
17.09.2026	6.6455	-0.016
16.09.2026	6.6615	+0.219
15.09.2026	6.4425	+0.0762
14.09.2026	6.3663	+0.0394
13.09.2026	6.3269	-0.4157
12.09.2026	6.7426	-0.3727
11.09.2026	7.1153	+0.0548
10.09.2026	7.0605	+0.2441
09.09.2026	6.8164	-0.3027
08.09.2026	7.1191	+0.1884
07.09.2026	6.9307	+0.1116
06.09.2026	6.8191	-0.0888
05.09.2026	6.9079	-0.1404
04.09.2026	7.0483	-0.2138
03.09.2026	7.2621	-0.1413
02.09.2026	7.4034	-0.0136
01.09.2026	7.417	-0.0568
31.08.2026	7.4738	+0.1175
30.08.2026	7.3563	-0.0517
29.08.2026	7.408	+0.0534
28.08.2026	7.3546	+0.0938
27.08.2026	7.2608	-0.0467
26.08.2026	7.3075

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 5.5686

макс: 9.5845

за квартал:

5.6008

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	5.875	+0.1155
23.09.2026	5.7595	-0.1618
22.09.2026	5.9213	-0.1491
21.09.2026	6.0704	-0.1011
20.09.2026	6.1715	+0.0565
19.09.2026	6.115	-0.1846
18.09.2026	6.2996	-0.3459
17.09.2026	6.6455	-0.016
16.09.2026	6.6615	+0.219
15.09.2026	6.4425	+0.0762
14.09.2026	6.3663	+0.0394
13.09.2026	6.3269	-0.4157
12.09.2026	6.7426	-0.3727
11.09.2026	7.1153	+0.0548
10.09.2026	7.0605	+0.2441
09.09.2026	6.8164	-0.3027
08.09.2026	7.1191	+0.1884
07.09.2026	6.9307	+0.1116
06.09.2026	6.8191	-0.0888
05.09.2026	6.9079	-0.1404
04.09.2026	7.0483	-0.2138
03.09.2026	7.2621	-0.1413
02.09.2026	7.4034	-0.0136
01.09.2026	7.417	-0.0568
31.08.2026	7.4738	+0.1175
30.08.2026	7.3563	-0.0517
29.08.2026	7.408	+0.0534
28.08.2026	7.3546	+0.0938
27.08.2026	7.2608	-0.0467
26.08.2026	7.3075	+0.0202
23.08.2026	7.2873	-0.0042
22.08.2026	7.2915	-0.5945
21.08.2026	7.886	-0.8789
20.08.2026	8.7649	-0.5998
19.08.2026	9.3647	-0.2198
18.08.2026	9.5845	+0.1733
17.08.2026	9.4112	+0.1165
16.08.2026	9.2947	+0.096
15.08.2026	9.1987	-0.0368
14.08.2026	9.2355	+0.1471
13.08.2026	9.0884	+0.191
12.08.2026	8.8974	+0.0262
11.08.2026	8.8712	+0.2164
10.08.2026	8.6548	+0.0748
09.08.2026	8.58	-0.0368
08.08.2026	8.6168	-0.1362
07.08.2026	8.753	-0.1201
06.08.2026	8.8731	-0.0412
05.08.2026	8.9143	+0.08
04.08.2026	8.8343	+0.0548
03.08.2026	8.7795	-0.1961
02.08.2026	8.9756	+0.0973
01.08.2026	8.8783	-0.0444
31.07.2026	8.9227	+0.0236
30.07.2026	8.8991	+0.0657
29.07.2026	8.8334	+0.1303
28.07.2026	8.7031	+0.2207
27.07.2026	8.4824	+0.1587
26.07.2026	8.3237	-0.0287
25.07.2026	8.3524	+0.0399
24.07.2026	8.3125	+0.1019
23.07.2026	8.2106	+0.0009
22.07.2026	8.2097	+0.0352
21.07.2026	8.1745	-0.0601
20.07.2026	8.2346	-0.0028
19.07.2026	8.2374	+0.0449
18.07.2026	8.1925	+0.0042
17.07.2026	8.1883	+0.0896
16.07.2026	8.0987	+0.0897
15.07.2026	8.009	-0.0559
14.07.2026	8.0649	-0.0454
13.07.2026	8.1103	+0.158
12.07.2026	7.9523	+0.1144
11.07.2026	7.8379	+0.0025
10.07.2026	7.8354	-0.0316
09.07.2026	7.867	-0.152
08.07.2026	8.019	+0.0142
07.07.2026	8.0048	+0.14
06.07.2026	7.8648	+0.1968
05.07.2026	7.668	-0.1402
04.07.2026	7.8082	-0.4255
03.07.2026	8.2337	-0.1813
02.07.2026	8.415	-0.2273
01.07.2026	8.6423	-0.209
30.06.2026	8.8513	+0.348
29.06.2026	8.5033	-0.0095
28.06.2026	8.5128	-0.0381
27.06.2026	8.5509

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот