Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к 0x

    Все криптовалюты » Австралийский доллар » 0x »

    Курс австралийского доллара к 0x

    Обновлено: 26.04.2024 17:40:01

    =
    Калькулятор AUD - ZRX / Обратный расчет: курс 0x к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно 0x, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2279
      макс: 1.3036
      за сутки:
      1.2713  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      26.04 17:401.2713+0.0001
      26.04 17:301.2712+0.0077
      26.04 17:201.2635-0.0119
      26.04 17:101.2754-0.0009
      26.04 17:001.2763-0.012
      26.04 16:501.2883-0.0048
      26.04 16:401.2931-0.0105
      26.04 16:301.3036+0.0025
      26.04 16:201.3011+0.0081
      26.04 16:101.293+0.0025
      26.04 16:031.2905-0.0007
      26.04 16:001.2912+0.0099
      26.04 15:501.2813+0.0014
      26.04 15:401.2799-0.0053
      26.04 15:301.2852+0.0024
      26.04 15:201.2828+0.0008
      26.04 15:101.282-0.0041
      26.04 15:001.2861-0.0004
      26.04 14:501.2865+0.0013
      26.04 14:401.2852-0.0006
      26.04 14:301.2858-0.0024
      26.04 14:201.2882-0.0019
      26.04 14:101.2901-0.0014
      26.04 14:031.2915+0.0009
      26.04 14:001.2906+0.0023
      26.04 13:501.2883+0.0022
      26.04 13:401.2861+0.0052
      26.04 13:301.2809+0.0016
      26.04 13:201.2793+0.0021
      26.04 13:101.2772-0.004
      26.04 13:001.2812-0.001
      26.04 12:501.2822+0.0021
      26.04 12:401.2801-0.0049
      26.04 12:301.285+0.0006
      26.04 12:201.2844-0.0018
      26.04 12:101.2862+0.0001
      26.04 12:031.2861-0.0002
      26.04 12:001.2863+0.0062
      26.04 11:501.2801-0.0034
      26.04 11:401.2835+0.0027
      26.04 11:301.2808+0.0037
      26.04 11:201.2771-0.0058
      26.04 11:101.2829-0.0008
      26.04 11:001.2837+0.0059
      26.04 10:501.2778-0.0066
      26.04 10:401.2844+0.0044
      26.04 10:301.28-0.0036
      26.04 10:201.2836+0.0056
      26.04 10:101.278-0.0008
      26.04 10:031.2788-0.0004
      26.04 10:001.2792+0.0016
      26.04 09:501.2776+0.0041
      26.04 09:401.2735+0.0034
      26.04 09:301.2701+0.0039
      26.04 09:201.2662+0.0049
      26.04 09:101.2613-0.001
      26.04 09:001.2623-0.0023
      26.04 08:501.2646+0.0028
      26.04 08:401.2618-0.0037
      26.04 08:301.2655-0.0027
      26.04 08:201.2682-0.0032
      26.04 08:101.2714+0.0007
      26.04 08:031.2707+0.0031
      26.04 08:001.2676-0.0028
      26.04 07:501.2704-0.005
      26.04 07:401.2754-0.0061
      26.04 07:301.2815-0.0018
      26.04 07:201.2833+0.0051
      26.04 07:101.2782+0.0016
      26.04 07:001.2766+0.0016
      26.04 06:501.275+0.0015
      26.04 06:401.2735+0.0046
      26.04 06:301.2689+0.0061
      26.04 06:201.2628-0.0073
      26.04 06:101.2701+0.0047
      26.04 06:031.2654+0.002
      26.04 06:001.2634-0.0065
      26.04 05:501.2699+0.0019
      26.04 05:401.268+0.005
      26.04 05:301.263-0.0012
      26.04 05:201.2642-0.0111
      26.04 05:101.2753+0.0016
      26.04 05:001.2737-0.0046
      26.04 04:501.2783-0.0157
      26.04 04:401.294+0.0037
      26.04 04:301.2903+0.0077
      26.04 04:201.2826-0.0015
      26.04 04:101.2841+0.0117
      26.04 04:031.2724-0.0019
      26.04 04:001.2743-0.0042
      26.04 03:501.2785+0.0122
      26.04 03:401.2663-0.0015
      26.04 03:301.2678+0.0058
      26.04 03:201.262+0.0065
      26.04 03:101.2555-0.0018
      26.04 03:001.2573+0.0026
      26.04 02:501.2547-0.0011
      26.04 02:401.2558-0.0001
      26.04 02:301.2559+0.0005
      26.04 02:201.2554+0.0041
      26.04 02:101.2513-0.0016
      26.04 02:031.2529+0.0006
      26.04 02:001.2523+0.0038
      26.04 01:501.2485+0.0028
      26.04 01:401.2457+0.0027
      26.04 01:301.243+0.0032
      26.04 01:201.2398+0.0011
      26.04 01:101.2387+0.0064
      26.04 01:001.2323+0.002
      26.04 00:501.2303+0.0024
      26.04 00:401.2279-0.0036
      26.04 00:301.2315-0.0019
      26.04 00:201.2334-0.0001
      26.04 00:101.2335+0.0012
      26.04 00:031.2323+0.0012
      26.04 00:001.2311+0.0011
      25.04 23:501.23-0.0014
      25.04 23:401.2314-0.004
      25.04 23:301.2354-0.0057
      25.04 23:201.2411+0.0088
      25.04 23:101.2323-0.0082
      25.04 23:001.2405-0.0017
      25.04 22:501.2422+0.0033
      25.04 22:401.2389+0.0043
      25.04 22:301.2346+0.0021
      25.04 22:201.2325+0.0021
      25.04 22:101.2304-0.0037
      25.04 22:031.2341-0.0007
      25.04 22:001.2348-0.003
      25.04 21:501.2378-0.0009
      25.04 21:401.2387+0.0063
      25.04 21:301.2324+0.0003
      25.04 21:201.2321-0.0093
      25.04 21:101.2414+0.0043
      25.04 21:001.2371-0.0034
      25.04 20:501.2405+0.002
      25.04 20:401.2385+0.0053
      25.04 20:301.2332+0.0021
      25.04 20:201.2311-0.0016
      25.04 20:101.2327-0.0038
      25.04 20:031.2365-0.0052
      25.04 20:001.2417-0.004
      25.04 19:501.2457-
      25.04 19:401.2457+0.0016
      25.04 19:301.2441-0.0031
      25.04 19:201.2472-0.0004
      25.04 19:101.2476-0.0049
      25.04 19:001.2525-0.0053
      25.04 18:501.2578-0.0053
      25.04 18:401.2631-0.0052
      25.04 18:301.2683-0.0031
      25.04 18:201.2714-0.0059
      25.04 18:101.2773-0.0039
      25.04 18:031.2812+0.0014
      25.04 18:001.2798
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1303
      макс: 1.3049
      за неделю:
      1.2713  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      26.04 17:401.2713-0.012
      26.04 16:501.2883+0.0099
      26.04 15:501.2813-0.0004
      26.04 14:501.2865+0.0023
      26.04 13:501.2883-0.001
      26.04 12:501.2822+0.0062
      26.04 11:501.2801+0.0059
      26.04 10:501.2778+0.0016
      26.04 09:501.2776-0.0023
      26.04 08:501.2646-0.0028
      26.04 07:501.2704+0.0016
      26.04 06:501.275-0.0065
      26.04 05:501.2699-0.0046
      26.04 04:501.2783-0.0042
      26.04 03:501.2785+0.0026
      26.04 02:501.2547+0.0038
      26.04 01:501.2485+0.002
      26.04 00:501.2303+0.0011
      25.04 23:501.23-0.0017
      25.04 22:501.2422-0.003
      25.04 21:501.2378-0.0034
      25.04 20:501.2405-0.004
      25.04 19:501.2457-0.0053
      25.04 18:501.2578+0.0081
      25.04 17:501.2717-0.0085
      25.04 16:501.2909+0.0106
      25.04 15:501.2932-0.0007
      25.04 14:501.2904+0.0012
      25.04 13:501.3049-0.0013
      25.04 12:501.2912-0.0022
      25.04 11:501.2895-0.0008
      25.04 10:501.2827-0.0002
      25.04 09:501.2723+0.0023
      25.04 08:501.2669-0.0011
      25.04 07:501.2691+0.0026
      25.04 06:501.2681+0.0005
      25.04 05:501.2613+0.0109
      25.04 04:501.2508+0.0049
      25.04 03:501.243-0.0014
      25.04 02:501.2579+0.0095
      25.04 01:501.2527-0.0021
      25.04 00:501.2435+0.0032
      24.04 23:501.2445+0.0012
      24.04 22:501.2389+0.0123
      24.04 21:501.2353+0.0082
      24.04 20:501.2248+0.0027
      24.04 19:501.2421-0.0016
      24.04 18:501.239-0.0084
      24.04 17:501.2247+0.0084
      24.04 16:501.1867+0.0025
      24.04 15:501.1642+0.0012
      24.04 14:501.154-0.0016
      24.04 13:501.1615-0.0026
      24.04 12:501.1654-0.002
      24.04 11:501.1644+0.0012
      24.04 10:501.1606-
      24.04 09:501.1581+0.0014
      24.04 08:501.1572-0.0073
      24.04 07:501.1574-0.0015
      24.04 06:501.1634+0.0018
      24.04 05:501.1655+0.0067
      24.04 04:501.1489+0.0039
      24.04 03:501.1456-0.0002
      24.04 02:501.1621+0.0064
      24.04 01:501.1575-0.0004
      24.04 00:501.159+0.0022
      23.04 23:501.1493-0.0011
      23.04 22:501.1505-0.0009
      23.04 21:501.1592+0.0034
      23.04 20:501.1481+0.0007
      23.04 19:501.1466-0.0004
      23.04 18:501.1536+0.0015
      23.04 17:501.1474-0.0022
      23.04 16:501.1519-0.0034
      23.04 15:501.1646-0.0021
      23.04 14:501.165+0.0006
      23.04 13:501.1503-0.0032
      23.04 12:501.1617-0.0056
      23.04 11:501.1519-0.0032
      23.04 10:501.1617+0.0095
      23.04 09:501.146+0.0002
      23.04 08:501.1433+0.0052
      23.04 07:501.1527+0.0035
      23.04 06:501.144+0.0072
      23.04 05:501.1303+0.0033
      23.04 04:501.1317+0.0008
      23.04 03:501.1336-0.0003
      23.04 02:501.1303-0.0043
      23.04 01:501.1311-0.0002
      23.04 00:501.1388+0.0008
      22.04 23:501.134-0.0038
      22.04 22:501.1413+0.0028
      22.04 21:501.1425+0.0001
      22.04 20:501.1412+0.0019
      22.04 19:501.1511+0.0012
      22.04 18:501.1483+0.0055
      22.04 17:501.1497-0.0055
      22.04 16:501.1543-0.0014
      22.04 15:501.1548+0.0007
      22.04 14:501.1581-0.0005
      22.04 13:501.1487-0.0012
      22.04 12:501.1574+0.009
      22.04 11:501.1549+0.0037
      22.04 10:501.1516+0.0005
      22.04 09:501.1394+0.0011
      22.04 08:501.1444-0.0018
      22.04 07:501.146-0.0055
      22.04 06:501.1526+0.0021
      22.04 05:501.1754+0.0053
      22.04 04:501.1699+0.0015
      22.04 03:501.1725+0.0012
      22.04 02:501.1648+0.0015
      22.04 01:501.1656-0.001
      22.04 00:501.1731-0.0038
      21.04 23:501.18+0.0027
      21.04 22:501.1784+0.0017
      21.04 21:501.1799-0.0008
      21.04 20:501.183-0.0033
      21.04 19:501.1886+0.0007
      21.04 18:501.1657+0.0011
      21.04 17:501.1751+0.0075
      21.04 16:501.1665+0.0051
      21.04 15:501.1496+0.0023
      21.04 14:501.1488-0.0017
      21.04 13:501.1498-
      21.04 12:501.1483+0.0018
      21.04 11:501.1432-0.004
      21.04 10:501.1438+0.0023
      21.04 09:501.1463+0.0058
      21.04 08:501.1415-0.0039
      21.04 07:501.1501+0.0007
      21.04 06:501.1653-0.0004
      21.04 05:501.1587-0.001
      21.04 04:501.1654-0.0043
      21.04 03:501.1807+0.0004
      21.04 02:501.1628+0.0023
      21.04 01:501.1617-0.0011
      21.04 00:501.1563-0.0005
      20.04 23:501.1615-0.0025
      20.04 22:501.1642-0.0011
      20.04 21:501.1688-0.0014
      20.04 20:501.1673+0.0025
      20.04 19:501.1749-0.006
      20.04 18:501.1902-0.0033
      20.04 17:501.2048+0.0027
      20.04 16:501.2048-0.0001
      20.04 15:501.1913-0.0019
      20.04 14:501.2-0.0012
      20.04 13:501.2085+0.0074
      20.04 12:501.2062+0.0071
      20.04 11:501.1989+0.0047
      20.04 10:501.1997+0.0025
      20.04 09:501.2104+0.0026
      20.04 08:501.2164-0.0008
      20.04 07:501.2238+0.0011
      20.04 06:501.2329+0.0016
      20.04 05:501.2221+0.0011
      20.04 04:501.2243+0.0075
      20.04 03:501.2244-0.0026
      20.04 02:501.2325+0.0025
      20.04 01:501.2233-0.0019
      20.04 00:501.2166-0.0027
      19.04 23:501.2245-0.0034
      19.04 22:501.2053-0.0039
      19.04 21:501.2157+0.0038
      19.04 20:501.1996-0.0043
      19.04 19:501.211+0.0016
      19.04 18:501.2038+0.0067
      19.04 17:501.1941
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.60637
      макс: 1.3373
      за месяц:
      1.2713  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      25.04.20241.2614+0.0681
      24.04.20241.1933+0.0386
      23.04.20241.1547+0.0062
      22.04.20241.1485-0.0139
      21.04.20241.1624-0.0329
      20.04.20241.1953-0.0423
      19.04.20241.2376-0.0686
      18.04.20241.3062-0.0053
      17.04.20241.3115-0.0176
      16.04.20241.3291+0.0348
      15.04.20241.2943-0.043
      14.04.20241.3373+0.0817
      13.04.20241.2556+0.1829
      12.04.20241.0727+0.0663
      11.04.20241.0064+0.0128
      10.04.20240.9936+0.05109
      09.04.20240.94251+0.02759
      08.04.20240.91492-0.04196
      07.04.20240.95688-0.04372
      06.04.20241.0006-0.0047
      05.04.20241.0053+0.0024
      04.04.20241.0029+0.0026
      03.04.20241.0003+0.0267
      02.04.20240.9736+0.06188
      01.04.20240.91172+0.04112
      31.03.20240.8706+0.04723
      30.03.20240.82337+0.08653
      29.03.20240.73684+0.12597
      28.03.20240.61087+0.0045
      27.03.20240.60637-0.01635
      26.03.20240.62272
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.49251
      макс: 2.0766
      за квартал:
        1.2713
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      25.04.20241.2614+0.0681
      24.04.20241.1933+0.0386
      23.04.20241.1547+0.0062
      22.04.20241.1485-0.0139
      21.04.20241.1624-0.0329
      20.04.20241.1953-0.0423
      19.04.20241.2376-0.0686
      18.04.20241.3062-0.0053
      17.04.20241.3115-0.0176
      16.04.20241.3291+0.0348
      15.04.20241.2943-0.043
      14.04.20241.3373+0.0817
      13.04.20241.2556+0.1829
      12.04.20241.0727+0.0663
      11.04.20241.0064+0.0128
      10.04.20240.9936+0.05109
      09.04.20240.94251+0.02759
      08.04.20240.91492-0.04196
      07.04.20240.95688-0.04372
      06.04.20241.0006-0.0047
      05.04.20241.0053+0.0024
      04.04.20241.0029+0.0026
      03.04.20241.0003+0.0267
      02.04.20240.9736+0.06188
      01.04.20240.91172+0.04112
      31.03.20240.8706+0.04723
      30.03.20240.82337+0.08653
      29.03.20240.73684+0.12597
      28.03.20240.61087+0.0045
      27.03.20240.60637-0.01635
      26.03.20240.62272-0.05559
      25.03.20240.67831-0.06437
      24.03.20240.74268-0.01149
      23.03.20240.75417+0.02283
      22.03.20240.73134+0.05905
      21.03.20240.67229+0.12398
      20.03.20240.54831-0.01218
      19.03.20240.56049+0.02681
      18.03.20240.53368+0.04117
      17.03.20240.49251-0.01342
      16.03.20240.50593-0.00691
      15.03.20240.51284-0.01808
      14.03.20240.53092-0.15654
      13.03.20240.68746-0.00278
      12.03.20240.69024-0.05247
      11.03.20240.74271-0.15282
      10.03.20240.89553-0.27487
      09.03.20241.1704-0.0793
      08.03.20241.2497-0.0159
      07.03.20241.2656-0.1568
      06.03.20241.4224-0.0947
      05.03.20241.5171+0.0196
      04.03.20241.4975-0.066
      03.03.20241.5635+0.0161
      02.03.20241.5474-0.0797
      01.03.20241.6271-0.0687
      29.02.20241.6958-0.0206
      28.02.20241.7164-0.0267
      27.02.20241.7431-0.0452
      26.02.20241.7883-0.0247
      25.02.20241.813-0.0027
      24.02.20241.8157-0.0544
      23.02.20241.8701+0.0224
      22.02.20241.8477-0.0372
      21.02.20241.8849+0.0708
      20.02.20241.8141-0.0006
      19.02.20241.8147-0.0465
      18.02.20241.8612-0.0573
      17.02.20241.9185+0.0236
      16.02.20241.8949-0.034
      15.02.20241.9289-0.0282
      14.02.20241.9571-0.0307
      13.02.20241.9878-0.0461
      12.02.20242.0339+0.0036
      11.02.20242.0303-0.003
      10.02.20242.0333+0.0012
      09.02.20242.0321-0.0141
      08.02.20242.0462-0.0271
      07.02.20242.0733+0.0029
      06.02.20242.0704-0.0062
      05.02.20242.0766+0.0079
      04.02.20242.0687+0.0292
      03.02.20242.0395+0.0066
      02.02.20242.0329-0.0382
      01.02.20242.0711+0.0439
      31.01.20242.0272+0.0713
      30.01.20241.9559+0.0295
      29.01.20241.9264+0.1195
      28.01.20241.8069+0.084
      27.01.20241.7229-0.2184
      26.01.20241.9413

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.