Курсы криптовалют к aelf

Bitcoin 83891.45
Эфириум 2686.27
Tether USDt 0.99981
BNB 773.96
XRP 1.5551
USDC 0.99987
Solana 120.46
TRON 0.33736
Zcash 1533.57
Hyperliquid 91.7795
Dogecoin 0.09778
Chainlink 14.1041
Monero 556.95
Cardano 0.25572
UNUS SED LEO 8.9101
Stellar 0.21802
Bitcoin Cash 337.39
NEAR Protocol 4.8825
Uniswap 9.5963
Лайткоин 71.9705

Все криптовалюты » Австралийский доллар » aelf

Курс австралийского доллара (AUD) к aelf (ELF)

Обновлено: 26.09.2026 07:30:01


	=
Калькулятор AUD - ELF / Обратный расчет: курс aelf к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно aelf, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.3081

макс: 11.3077

за сутки:

11.1464

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 07:30	11.1464	-0.0575
26.09 07:20	11.2039	+0.0491
26.09 07:10	11.1548	+0.0353
26.09 07:03	11.1195	+0.0006
26.09 07:00	11.1189	-0.0079
26.09 06:50	11.1268	-0.0834
26.09 06:40	11.2102	+0.0834
26.09 06:30	11.1268	-0.0198
26.09 06:20	11.1466	-0.0021
26.09 06:10	11.1487	-0.0242
26.09 06:00	11.1729	-0.0201
26.09 05:50	11.193	+0.0104
26.09 05:40	11.1826	-0.0064
26.09 05:30	11.189	-0.002
26.09 05:10	11.191	+0.2151
26.09 05:03	10.9759	-0.1589
26.09 05:00	11.1348	-0.0092
26.09 04:50	11.144	-0.0098
26.09 04:40	11.1538	-0.0055
26.09 04:30	11.1593	-0.004
26.09 04:20	11.1633	+0.0019
26.09 04:10	11.1614	-0.0483
26.09 04:00	11.2097	-0.0037
26.09 03:50	11.2134	-0.0504
26.09 03:40	11.2638	+0.0469
26.09 03:30	11.2169	-0.0871
26.09 03:20	11.304	+0.0748
26.09 03:10	11.2292	+0.0609
26.09 03:03	11.1683	+0.0083
26.09 02:50	11.16	+0.0002
26.09 02:40	11.1598	-0.0644
26.09 02:30	11.2242	+0.0631
26.09 02:20	11.1611	+0.0012
26.09 02:10	11.1599	-0.0274
26.09 02:00	11.1873	-0.0163
26.09 01:50	11.2036	-0.0054
26.09 01:40	11.209	+0.0031
26.09 01:30	11.2059	-0.0143
26.09 01:20	11.2202	+0.0029
26.09 01:10	11.2173	+0.04
26.09 01:03	11.1773	+0.0146
26.09 01:00	11.1627	-0.0712
26.09 00:50	11.2339	+0.0859
26.09 00:40	11.148	+0.0097
26.09 00:30	11.1383	+0.0022
26.09 00:20	11.1361	-0.006
26.09 00:10	11.1421	-0.0416
26.09 00:00	11.1837	-0.1088
25.09 23:50	11.2925	+0.0015
25.09 23:40	11.291	-0.0167
25.09 23:30	11.3077	+0.1182
25.09 23:20	11.1895	-0.0151
25.09 23:10	11.2046	+0.0617
25.09 23:03	11.1429	+0.0131
25.09 23:00	11.1298	+0.0032
25.09 22:50	11.1266	-0.0588
25.09 22:40	11.1854	+0.0055
25.09 22:30	11.1799	-0.0015
25.09 22:20	11.1814	-0.0015
25.09 22:10	11.1829	-0.0603
25.09 22:00	11.2432	-0.0436
25.09 21:50	11.2868	+0.0964
25.09 21:40	11.1904	+0.0046
25.09 21:30	11.1858	-0.0713
25.09 21:20	11.2571	+0.0643
25.09 21:10	11.1928	+0.058
25.09 21:03	11.1348	+0.0113
25.09 21:00	11.1235	-0.0129
25.09 20:50	11.1364	+0.0022
25.09 20:40	11.1342	-0.0037
25.09 20:30	11.1379	+0.0018
25.09 20:20	11.1361	-0.0069
25.09 20:10	11.143	-0.0559
25.09 20:00	11.1989	+0.0059
25.09 19:50	11.193	-0.0019
25.09 19:40	11.1949	-0.0025
25.09 19:30	11.1974	-0.1036
25.09 19:20	11.301	+0.0627
25.09 19:10	11.2383	+0.0868
25.09 19:03	11.1515	+0.0083
25.09 19:00	11.1432	+0.0263
25.09 18:50	11.1169	+0.0071
25.09 18:40	11.1098	-0.0095
25.09 18:30	11.1193	+0.0088
25.09 18:20	11.1105	+0.0002
25.09 18:10	11.1103	+0.026
25.09 18:00	11.0843	-0.0192
25.09 17:50	11.1035	+0.0143
25.09 17:40	11.0892	+0.0001
25.09 17:30	11.0891	-0.0658
25.09 17:20	11.1549	+0.1026
25.09 17:10	11.0523	-0.0383
25.09 17:03	11.0906	-0.012
25.09 17:00	11.1026	-0.0965
25.09 16:50	11.1991	+0.1112
25.09 16:40	11.0879	+0.0036
25.09 16:30	11.0843	-0.0074
25.09 16:20	11.0917	+0.0048
25.09 16:10	11.0869	+0.045
25.09 16:00	11.0419	+0.0027
25.09 15:50	11.0392	-0.055
25.09 15:40	11.0942	-0.0561
25.09 15:30	11.1503	+0.0878
25.09 15:20	11.0625	+0.0094
25.09 15:10	11.0531	-0.1007
25.09 15:03	11.1538	+0.0601
25.09 15:00	11.0937	+0.0034
25.09 14:50	11.0903	-0.0595
25.09 14:40	11.1498	-0.1103
25.09 14:30	11.2601	+0.1188
25.09 14:20	11.1413	+0.0148
25.09 14:10	11.1265	+0.1125
25.09 14:00	11.014	-0.0532
25.09 13:50	11.0672	-0.0078
25.09 13:40	11.075	+0.0268
25.09 13:30	11.0482	-0.0101
25.09 13:20	11.0583	+0.0133
25.09 13:10	11.045	-0.0028
25.09 13:03	11.0478	+0.0013
25.09 13:00	11.0465	-0.001
25.09 12:50	11.0475	-0.0483
25.09 12:40	11.0958	+0.0467
25.09 12:30	11.0491	-0.0108
25.09 12:20	11.0599	+0.001
25.09 12:10	11.0589	+0.0621
25.09 12:00	10.9968	+0.0037
25.09 11:50	10.9931	-0.022
25.09 11:40	11.0151	+0.0012
25.09 11:30	11.0139	-0.0014
25.09 11:20	11.0153	+0.0055
25.09 11:10	11.0098	-0.0256
25.09 11:03	11.0354	+0.0051
25.09 11:00	11.0303	-0.0837
25.09 10:50	11.114	+0.0098
25.09 10:40	11.1042	+0.0848
25.09 10:30	11.0194	-0.0349
25.09 10:20	11.0543	-0.007
25.09 10:10	11.0613	+0.1459
25.09 10:00	10.9154	+0.0049
25.09 09:50	10.9105	-0.0402
25.09 09:40	10.9507	+0.0412
25.09 09:30	10.9095	-0.0192
25.09 09:20	10.9287	+0.0106
25.09 09:10	10.9181	-0.0498
25.09 09:03	10.9679	-0.0011
25.09 09:00	10.969	+0.0053
25.09 08:50	10.9637	+0.0055
25.09 08:40	10.9582	-0.0041
25.09 08:30	10.9623	+0.0025
25.09 08:20	10.9598	+1.6206
25.09 08:10	9.3392	+0.0311
25.09 08:00	9.3081

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.2511

макс: 12.0386

за неделю:

11.1464

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 07:30	11.1464	-0.0079
26.09 06:50	11.1268	-0.0201
26.09 05:50	11.193	-0.0092
26.09 04:50	11.144	-0.0037
26.09 03:50	11.2134	+0.0083
26.09 02:50	11.16	-0.0163
26.09 01:50	11.2036	-0.0712
26.09 00:50	11.2339	-0.1088
25.09 23:50	11.2925	+0.0032
25.09 22:50	11.1266	-0.0436
25.09 21:50	11.2868	-0.0129
25.09 20:50	11.1364	+0.0059
25.09 19:50	11.193	+0.0263
25.09 18:50	11.1169	-0.0192
25.09 17:50	11.1035	-0.0965
25.09 16:50	11.1991	+0.0027
25.09 15:50	11.0392	+0.0034
25.09 14:50	11.0903	-0.0532
25.09 13:50	11.0672	-0.001
25.09 12:50	11.0475	+0.0037
25.09 11:50	10.9931	-0.0837
25.09 10:50	11.114	+0.0049
25.09 09:50	10.9105	+0.0053
25.09 08:50	10.9637	-0.0167
25.09 07:50	9.3248	+0.107
25.09 06:50	10.9272	-0.0533
25.09 05:50	9.3831	-0.0094
25.09 04:50	9.2916	+0.0254
25.09 03:50	9.2511	-0.0573
25.09 02:50	9.3105	-0.0158
25.09 01:50	9.3726	+0.0132
25.09 00:50	9.3145	-0.0139
24.09 23:50	9.4791	+0.0029
24.09 22:50	9.4665	+0.0043
24.09 21:50	9.4896	-0.0229
24.09 20:50	9.5166	+0.0302
24.09 19:50	9.4834	+0.0148
24.09 18:50	9.533	-1.5348
24.09 17:50	11.0719	+0.0927
24.09 16:50	11.1356	+0.0515
24.09 15:50	11.1342	+0.0095
24.09 14:50	11.0954	-0.0207
24.09 13:50	11.1688	+0.044
24.09 12:50	11.1201	-0.0597
24.09 11:50	11.1469	+0.0026
24.09 10:50	11.1422	-0.0044
24.09 09:50	11.2	+0.0003
24.09 08:50	11.1377	-0.0072
24.09 07:50	11.1577	-0.0752
24.09 06:50	11.2667	+0.0137
24.09 05:50	11.1789	+0.0472
24.09 04:50	11.1764	+0.0425
24.09 03:50	11.1501	-0.0183
24.09 02:50	11.0582	-0.0416
24.09 01:50	11.1116	-0.0098
24.09 00:50	11.0929	+0.0151
23.09 23:50	11.0595	-0.0178
23.09 22:50	11.0905	-0.0114
23.09 21:50	11.0767	+0.0126
23.09 20:50	11.057	+0.0104
23.09 19:50	11.0836	-0.0486
23.09 18:50	11.0877	-0.0339
23.09 17:50	11.0871	+0.003
23.09 16:50	9.3805	-1.6406
23.09 15:50	10.9766	+0.0062
23.09 14:50	10.9801	+0.1508
23.09 13:50	10.998	-0.0008
23.09 12:50	10.9765	+0.0017
23.09 11:50	10.9885	-0.1571
23.09 10:50	10.9212	+0.0059
23.09 09:50	10.8086	-0.0206
23.09 08:50	10.8494	+0.0045
23.09 07:50	10.8674	-0.018
23.09 06:50	10.8865	-0.0701
23.09 05:50	10.976	-0.028
23.09 04:50	11.1658	+0.2164
23.09 03:50	10.9383	+0.0076
23.09 02:50	11.2921	-0.0203
23.09 01:50	11.3299	+0.0019
23.09 00:50	11.3132	-0.018
22.09 23:50	11.3343	+0.1489
22.09 22:50	11.2991	+0.0154
22.09 21:50	11.2787	+0.0017
22.09 20:50	11.2719	+0.0048
22.09 19:50	11.1808	-0.0121
22.09 18:50	11.1537	+0.077
22.09 17:50	11.1388	+0.0442
22.09 16:50	11.1242	-0.0128
22.09 15:50	11.1898	-0.0052
22.09 14:50	11.2224	+0.0115
22.09 13:50	11.4929	-0.0111
22.09 12:50	11.6707	-0.1393
22.09 11:50	11.7056	-0.0359
22.09 10:50	11.5041	-0.0042
22.09 09:50	11.4939	+0.0077
22.09 08:50	11.5052	+0.0102
22.09 07:50	11.5056	+0.0192
22.09 06:50	11.4971	+0.022
22.09 05:50	11.5171	-0.0555
22.09 04:50	11.5984	-0.0116
22.09 03:50	11.5525	-0.0071
22.09 02:50	11.5221	+0.0062
22.09 01:50	11.5113	-0.0128
22.09 00:50	11.5247	+0.2628
21.09 23:50	11.4531	+0.018
21.09 22:50	11.4585	-0.0085
21.09 21:50	11.4789	-0.0038
21.09 20:50	11.515	+0.0089
21.09 19:50	11.635	-0.2258
21.09 18:50	11.4354	-0.0157
21.09 17:50	11.4415	-0.2197
21.09 16:50	11.418	+0.0088
21.09 15:50	11.612	+0.0103
21.09 14:50	11.5939	+0.0013
21.09 13:50	11.5861	+0.009
21.09 12:50	11.5107	-0.2206
21.09 11:50	11.9951	+0.0154
21.09 10:50	11.9591	-0.1289
21.09 09:50	12.0386	-0.0246
21.09 08:50	11.8926	-0.039
21.09 07:50	11.7164	-0.0066
21.09 06:50	11.8089	+0.0197
21.09 05:50	11.8183	-0.0022
21.09 04:50	11.8	+0.0193
21.09 03:50	11.7332	-0.0064
21.09 02:50	11.6896	+0.0175
21.09 01:50	11.9635	-0.0044
21.09 00:50	11.9948	+0.2807
20.09 23:50	11.4352	+0.0003
20.09 22:50	11.2409	+0.0013
20.09 21:50	11.2589	+0.0026
20.09 20:50	11.2809	+0.0045
20.09 19:50	11.3044	+0.0086
20.09 18:50	11.6357	+0.0083
20.09 17:50	11.5966	-0.0138
20.09 16:50	11.625	+0.0212
20.09 15:50	11.5858	+0.0059
20.09 14:50	11.5392	+0.0007
20.09 13:50	11.5127	+0.014
20.09 12:50	11.4882	-0.0087
20.09 11:50	11.4558	-0.006
20.09 10:50	11.4612	+0.0241
20.09 09:50	11.4407	-0.0015
20.09 08:50	11.453	-0.0176
20.09 07:50	11.4486	+0.0107
20.09 06:50	11.4172	-1.3905
20.09 05:50	11.3546	-0.0052
20.09 04:50	9.9232	-0.0022
20.09 03:50	9.8434	+0.0004
20.09 02:50	9.7815	-0.0131
20.09 01:50	9.8452	+0.0008
20.09 00:50	9.8722	+0.0542
19.09 23:50	9.8396	+0.0665
19.09 22:50	9.8552	-0.0012
19.09 21:50	9.8952	-0.0002
19.09 20:50	9.9125	+0.0646
19.09 19:50	9.7849	-0.0186
19.09 18:50	9.7972	-0.0192
19.09 17:50	9.9429	+0.0182
19.09 16:50	9.9624	+0.0177
19.09 15:50	9.9317	+0.0111
19.09 14:50	9.9264	+0.0242
19.09 13:50	9.9881	+0.0022
19.09 12:50	10.025	-0.0063
19.09 11:50	10.0016	+0.0304
19.09 10:50	10.0127	+0.0412
19.09 09:50	9.9645	-0.0215
19.09 08:50	9.9603	-0.0148
19.09 07:50	9.9981

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 9.2511

макс: 14.5433

за месяц:

11.1464

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09.2026	10.7261	+0.2925
24.09.2026	10.4336	-0.4117
23.09.2026	10.8453	-0.5199
22.09.2026	11.3652	-0.2496
21.09.2026	11.6148	+0.3628
20.09.2026	11.252	+1.1156
19.09.2026	10.1364	-1.4736
18.09.2026	11.61	+0.9567
17.09.2026	10.6533	+0.4634
16.09.2026	10.1899	-0.543
15.09.2026	10.7329	+0.9374
14.09.2026	9.7955	-0.0307
13.09.2026	9.8262	-1.7713
12.09.2026	11.5975	+0.3595
11.09.2026	11.238	+0.021
10.09.2026	11.217	+0.0193
09.09.2026	11.1977	-3.3456
08.09.2026	14.5433	+0.1334
07.09.2026	14.4099	+3.3251
06.09.2026	11.0848	+0.5482
05.09.2026	10.5366	-0.8391
04.09.2026	11.3757	+0.63
03.09.2026	10.7457	-0.6781
02.09.2026	11.4238	-0.3829
01.09.2026	11.8067	+0.4479
31.08.2026	11.3588	+0.0112
30.08.2026	11.3476	+0.2955
29.08.2026	11.0521	+0.4162
28.08.2026	10.6359	-0.6638
27.08.2026	11.2997	-0.3783
26.08.2026	11.678

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 9.2511

макс: 14.5433

за квартал:

11.1464

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09.2026	10.7261	+0.2925
24.09.2026	10.4336	-0.4117
23.09.2026	10.8453	-0.5199
22.09.2026	11.3652	-0.2496
21.09.2026	11.6148	+0.3628
20.09.2026	11.252	+1.1156
19.09.2026	10.1364	-1.4736
18.09.2026	11.61	+0.9567
17.09.2026	10.6533	+0.4634
16.09.2026	10.1899	-0.543
15.09.2026	10.7329	+0.9374
14.09.2026	9.7955	-0.0307
13.09.2026	9.8262	-1.7713
12.09.2026	11.5975	+0.3595
11.09.2026	11.238	+0.021
10.09.2026	11.217	+0.0193
09.09.2026	11.1977	-3.3456
08.09.2026	14.5433	+0.1334
07.09.2026	14.4099	+3.3251
06.09.2026	11.0848	+0.5482
05.09.2026	10.5366	-0.8391
04.09.2026	11.3757	+0.63
03.09.2026	10.7457	-0.6781
02.09.2026	11.4238	-0.3829
01.09.2026	11.8067	+0.4479
31.08.2026	11.3588	+0.0112
30.08.2026	11.3476	+0.2955
29.08.2026	11.0521	+0.4162
28.08.2026	10.6359	-0.6638
27.08.2026	11.2997	-0.3783
26.08.2026	11.678	+0.6481
23.08.2026	11.0299	-0.3144
22.08.2026	11.3443	-0.2956
21.08.2026	11.6399	-0.6261
20.08.2026	12.266	+0.9328
19.08.2026	11.3332	-1.5029
18.08.2026	12.8361	-0.2919
17.08.2026	13.128	+0.2475
16.08.2026	12.8805	+0.2344
15.08.2026	12.6461	+0.2282
14.08.2026	12.4179	+0.6207
13.08.2026	11.7972	+0.5918
12.08.2026	11.2054	-0.855
11.08.2026	12.0604	+0.0335
10.08.2026	12.0269	+0.0708
09.08.2026	11.9561	-0.0102
08.08.2026	11.9663	-0.0453
07.08.2026	12.0116	+0.0214
06.08.2026	11.9902	+0.0527
05.08.2026	11.9375	+0.058
04.08.2026	11.8795	+0.0402
03.08.2026	11.8393	-0.1388
02.08.2026	11.9781	+0.2746
01.08.2026	11.7035	-0.1506
31.07.2026	11.8541	-0.0788
30.07.2026	11.9329	+0.2152
29.07.2026	11.7177	-0.0175
28.07.2026	11.7352	+0.2045
27.07.2026	11.5307	+0.1509
26.07.2026	11.3798	-0.0912
25.07.2026	11.471	-0.0321
24.07.2026	11.5031	+0.0792
23.07.2026	11.4239	-0.0348
22.07.2026	11.4587	+0.0592
21.07.2026	11.3995	-0.0417
20.07.2026	11.4412	+0.152
19.07.2026	11.2892	+0.0688
18.07.2026	11.2204	+0.0446
17.07.2026	11.1758	-0.0854
16.07.2026	11.2612	-0.0839
15.07.2026	11.3451	-0.0288
14.07.2026	11.3739	+0.0736
13.07.2026	11.3003	+0.3217
12.07.2026	10.9786	-0.27
11.07.2026	11.2486	-0.0236
10.07.2026	11.2722	-0.0847
09.07.2026	11.3569	+0.249
08.07.2026	11.1079	-0.1981
07.07.2026	11.306	-0.09
06.07.2026	11.396	+0.1779
05.07.2026	11.2181	+0.1727
04.07.2026	11.0454	-0.3018
03.07.2026	11.3472	-0.5175
02.07.2026	11.8647	-0.0279
01.07.2026	11.8926	+0.3743
30.06.2026	11.5183	+0.6425
29.06.2026	10.8758	+0.188
28.06.2026	10.6878	+0.4094
27.06.2026	10.2784

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот