Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aelf

1 2 3 4 5 »

Курс австралийского доллара к Aelf

Обновлено: 13.07.2020 21:30:01

=
Калькулятор AUD - ELF / Обратный расчет: курс Aelf к австралийскому доллару
Обменять австралийский доллар на aelf
Оценить!
0
10010

Графики

Динамика изменения курса австралийского доллара относительно aelf, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.8113
    макс: 7.0448
    за сутки:
    6.9108

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    13.07 21:306.9108-0.004
    13.07 21:206.9148-0.0086
    13.07 21:106.9234-0.0088
    13.07 21:006.9322-0.0077
    13.07 20:506.9399-0.0149
    13.07 20:406.9548-0.0091
    13.07 20:306.9639-0.003
    13.07 20:206.9669-0.0184
    13.07 20:106.9853-0.0047
    13.07 20:006.99-0.004
    13.07 19:506.994-0.0139
    13.07 19:407.0079-0.0278
    13.07 19:307.0357+0.0322
    13.07 19:207.0035-0.0056
    13.07 19:107.0091-0.0163
    13.07 19:007.0254-0.0133
    13.07 18:507.0387+0.0322
    13.07 18:407.0065+0.0091
    13.07 18:306.9974-0.0079
    13.07 18:207.0053+0.0024
    13.07 18:107.0029-0.0022
    13.07 18:007.0051+0.0502
    13.07 17:506.9549-0.0003
    13.07 17:406.9552-0.0009
    13.07 17:306.9561-0.0392
    13.07 17:206.9953+0.0279
    13.07 17:106.9674+0.0742
    13.07 17:006.8932+0.0333
    13.07 16:506.8599+0.0433
    13.07 16:406.8166+0.0053
    13.07 16:306.8113-0.0278
    13.07 16:206.8391-0.0396
    13.07 16:106.8787-0.0201
    13.07 16:006.8988+0.005
    13.07 15:506.8938-0.0365
    13.07 15:406.9303+0.0152
    13.07 15:306.9151-0.0156
    13.07 15:206.9307-0.0256
    13.07 15:106.9563-0.0006
    13.07 15:006.9569-0.0087
    13.07 14:506.9656-0.0027
    13.07 14:406.9683+0.014
    13.07 14:306.9543-0.0006
    13.07 14:206.9549-0.0132
    13.07 14:106.9681-0.0101
    13.07 14:006.9782+0.0197
    13.07 13:506.9585-0.0007
    13.07 13:406.9592-0.0133
    13.07 13:306.9725-0.0179
    13.07 13:206.9904+0.011
    13.07 13:106.9794+0.0416
    13.07 13:006.9378-0.005
    13.07 12:506.9428-0.0011
    13.07 12:406.9439-0.0061
    13.07 12:306.95+0.0093
    13.07 12:206.9407-0.0011
    13.07 12:106.9418-0.0427
    13.07 12:006.9845+0.0032
    13.07 11:506.9813-0.0477
    13.07 11:407.029-0.0074
    13.07 11:307.0364+0.0036
    13.07 11:207.0328+0.0034
    13.07 11:107.0294+0.0001
    13.07 11:007.0293-0.0155
    13.07 10:507.0448+0.012
    13.07 10:407.0328-0.0053
    13.07 10:307.0381-0.0004
    13.07 10:207.0385+0.0005
    13.07 10:107.038+0.0043
    13.07 10:007.0337+0.0132
    13.07 09:507.0205-0.0066
    13.07 09:407.0271+0.0096
    13.07 09:307.0175+0.0027
    13.07 09:207.0148-0.007
    13.07 09:107.0218-0.0105
    13.07 09:007.0323+0.0081
    13.07 08:507.0242+0.0082
    13.07 08:407.016-0.0128
    13.07 08:307.0288+0.0075
    13.07 08:207.0213-0.0028
    13.07 08:107.0241-0.0046
    13.07 08:007.0287+0.0103
    13.07 07:507.0184-0.0031
    13.07 07:407.0215-0.0073
    13.07 07:307.0288+0.0104
    13.07 07:207.0184-0.0169
    13.07 07:107.0353+0.0055
    13.07 07:007.0298-0.0007
    13.07 06:507.0305+0.0193
    13.07 06:407.0112-0.0073
    13.07 06:307.0185-0.0053
    13.07 06:207.0238+0.0163
    13.07 06:107.0075-0.0151
    13.07 06:007.0226+0.0155
    13.07 05:507.0071-0.0015
    13.07 05:407.0086+0.036
    13.07 05:306.9726-0.0039
    13.07 05:206.9765+0.0097
    13.07 05:106.9668-0.0037
    13.07 05:006.9705+0.0157
    13.07 04:506.9548+0.001
    13.07 04:406.9538-0.0089
    13.07 04:306.9627+0.0205
    13.07 04:206.9422+0.0042
    13.07 04:106.938+0.0001
    13.07 04:006.9379-0.0079
    13.07 03:506.9458+0.0031
    13.07 03:406.9427+0.0297
    13.07 03:306.913-0.021
    13.07 03:206.934+0.0122
    13.07 03:106.9218-0.0112
    13.07 03:006.933-0.012
    13.07 02:506.945-0.0061
    13.07 02:406.9511+0.0046
    13.07 02:306.9465-0.0146
    13.07 02:206.9611-0.0057
    13.07 02:106.9668-0.0041
    13.07 02:006.9709-0.0175
    13.07 01:506.9884+0.0057
    13.07 01:406.9827-0.0009
    13.07 01:306.9836-0.0009
    13.07 01:206.9845-0.0072
    13.07 01:106.9917-0.0238
    13.07 01:007.0155-0.0049
    13.07 00:507.0204-0.0016
    13.07 00:407.022+0.0001
    13.07 00:307.0219-0.0084
    13.07 00:207.0303-0.0015
    13.07 00:107.0318+0.0033
    13.07 00:007.0285+0.0037
    12.07 23:507.0248-0.0047
    12.07 23:407.0295-0.0014
    12.07 23:307.0309-0.0043
    12.07 23:207.0352-0.0033
    12.07 23:107.0385-0.0011
    12.07 23:007.0396+0.0074
    12.07 22:507.0322-0.0049
    12.07 22:407.0371+0.014
    12.07 22:307.0231+0.0081
    12.07 22:207.015+0.023
    12.07 22:106.992+0.0051
    12.07 22:006.9869-0.0032
    12.07 21:506.9901-0.0066
    12.07 21:406.9967+0.0165
    12.07 21:306.9802
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.6917
    макс: 7.3514
    за неделю:
    6.9108

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    -0.0088
    13.07 21:006.9322-0.0047
    13.07 20:006.99-0.0163
    13.07 19:007.0254-0.0022
    13.07 18:007.0051+0.0742
    13.07 17:006.8932-0.0201
    13.07 16:006.8988-0.0006
    13.07 15:006.9569-0.0101
    13.07 14:006.9782+0.0416
    13.07 13:006.9378-0.0427
    13.07 12:006.9845+0.0001
    13.07 11:007.0293+0.0043
    13.07 10:007.0337-0.0105
    13.07 09:007.0323-0.0046
    13.07 08:007.0287+0.0055
    13.07 07:007.0298-0.0151
    13.07 06:007.0226-0.0037
    13.07 05:006.9705+0.0001
    13.07 04:006.9379-0.0112
    13.07 03:006.933-0.0041
    13.07 02:006.9709-0.0238
    13.07 01:007.0155+0.0033
    13.07 00:007.0285-0.0011
    12.07 23:007.0396+0.0051
    12.07 22:006.9869+0.009
    12.07 21:006.9824+0.0164
    12.07 20:006.9583-0.0218
    12.07 19:007.0094+0.002
    12.07 18:007.0386-0.006
    12.07 17:006.9982-0.0097
    12.07 16:006.845-0.0003
    12.07 15:006.8457+0.0059
    12.07 14:006.7853-0.0111
    12.07 13:006.8088+0.0057
    12.07 12:006.8516-0.0189
    12.07 11:006.8663-0.0026
    12.07 10:006.8664+0.0066
    12.07 09:006.8408-0.0129
    12.07 08:006.8037+0.0037
    12.07 07:006.8383+0.0017
    12.07 06:006.8342-0.0046
    12.07 05:006.824-0.0309
    12.07 04:006.8789+0.0035
    12.07 03:006.8959+0.0182
    12.07 02:006.889+0.005
    12.07 01:006.8879+0.0031
    12.07 00:006.9024+0.0058
    11.07 23:006.7951+0.0204
    11.07 22:006.7675+0.0067
    11.07 21:006.803-0.0248
    11.07 20:006.8909+0.0157
    11.07 19:006.8738-0.0589
    11.07 18:006.884-0.007
    11.07 17:006.9638-0.0149
    11.07 16:006.9816-0.0033
    11.07 15:006.984+0.0078
    11.07 14:006.9914-0.015
    11.07 13:006.9931+0.012
    11.07 12:006.9256-0.001
    11.07 11:006.905+0.0025
    11.07 10:006.8857-0.0079
    11.07 09:007.0742-0.0016
    11.07 08:007.0786-0.0064
    11.07 07:007.0904-0.0142
    11.07 06:007.0535-0.0152
    11.07 05:007.0702+0.0101
    11.07 04:007.0426-0.0059
    11.07 03:007.1061+0.0232
    11.07 02:007.1094+0.0074
    11.07 01:007.138-0.0055
    11.07 00:007.1177+0.0179
    10.07 23:007.1128+0.0027
    10.07 22:007.1288-
    10.07 21:007.1269+0.0184
    10.07 20:007.1041-0.0063
    10.07 19:007.123+0.0024
    10.07 18:007.1413-0.0012
    10.07 17:007.1669+0.0007
    10.07 16:007.1753+0.0035
    10.07 15:007.1722-0.0147
    10.07 14:007.1655+0.022
    10.07 13:007.1725+0.0089
    10.07 12:007.1112+0.0154
    10.07 11:007.1104+0.0051
    10.07 10:007.1493+0.0041
    10.07 09:007.1607+0.0207
    10.07 08:007.0946+0.0104
    10.07 07:007.0455-0.0316
    10.07 06:007.0771+0.021
    10.07 05:007.0048+0.0087
    10.07 04:006.9614+0.0068
    10.07 02:006.8852-0.0107
    10.07 01:006.8864-0.0267
    10.07 00:006.9855+0.0155
    09.07 23:006.9791-0.0117
    09.07 22:006.9905+0.0074
    09.07 21:006.9867-0.0065
    09.07 20:007.0207-
    09.07 19:007.0333+0.1192
    09.07 18:006.8397+0.0006
    09.07 17:006.7487-0.0167
    09.07 16:006.7977-0.0155
    09.07 15:006.7837+0.0207
    09.07 14:006.7398+0.0082
    09.07 13:006.74+0.0556
    09.07 12:006.6917+0.0426
    09.07 11:006.7281-0.1199
    09.07 10:006.8103-0.1395
    09.07 09:007.0504-0.0029
    09.07 08:007.049-0.0002
    09.07 07:007.04-0.0061
    09.07 06:007.0334+0.0009
    09.07 05:007.0471+0.0258
    09.07 04:006.9781+0.0134
    09.07 02:006.9238-0.0527
    09.07 01:006.9755-0.0092
    09.07 00:007.0197-0.003
    08.07 23:006.9974-0.0091
    08.07 22:007.0349+0.0022
    08.07 21:007.0292-0.006
    08.07 20:007.0345-0.0015
    08.07 19:006.9824-0.0215
    08.07 18:006.9853-0.0328
    08.07 17:006.9706+0.0059
    08.07 16:006.9697-0.0029
    08.07 15:006.9322-0.0074
    08.07 14:006.9564-0.0062
    08.07 13:006.9741+0.0019
    08.07 12:006.9321+0.0003
    08.07 11:006.9028+0.0113
    08.07 10:006.8755-0.0116
    08.07 09:006.9486-0.0591
    08.07 08:007.0259-0.013
    08.07 07:007.0116-0.0046
    08.07 06:007.0476+0.0011
    08.07 05:007.0223+0.0211
    08.07 04:006.9572-0.016
    08.07 02:006.9341-0.0105
    08.07 01:006.9393-0.011
    08.07 00:006.9527+0.0065
    07.07 23:006.8817+0.0022
    07.07 22:006.857-0.0112
    07.07 21:006.9357+0.0052
    07.07 20:006.9211-0.0053
    07.07 19:007.1234+0.013
    07.07 18:007.0509+0.0184
    07.07 17:007.1156-0.3367
    07.07 16:007.3514+0.043
    07.07 15:007.2281-0.0012
    07.07 14:007.2784+0.0157
    07.07 13:007.2652-0.0272
    07.07 12:007.2465+0.0091
    07.07 11:007.2727+0.0006
    07.07 10:007.1421+0.002
    07.07 09:007.1342-0.0037
    07.07 08:007.2193+0.0253
    07.07 07:007.1698+0.0038
    07.07 06:007.1575+0.0088
    07.07 05:007.073-0.0159
    07.07 04:007.0515+0.0071
    07.07 02:007.08+0.0069
    07.07 01:007.0079-0.0086
    07.07 00:006.9499+0.0044
    06.07 23:006.9491+0.0122
    06.07 22:006.9391
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 6.0038
    макс: 7.8825
    за месяц:
    6.9108
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    12.07.20206.907-0.0405
    11.07.20206.9475-0.1757
    10.07.20207.1232+0.2467
    09.07.20206.8765-0.1039
    08.07.20206.9804-0.12
    07.07.20207.1004-0.0513
    06.07.20207.1517-0.3927
    05.07.20207.5444-0.1749
    04.07.20207.7193-0.1424
    03.07.20207.8617+0.05
    02.07.20207.8117-0.0178
    01.07.20207.8295-0.053
    30.06.20207.8825+0.0267
    29.06.20207.8558+0.0467
    28.06.20207.8091+0.2811
    27.06.20207.528+0.2445
    26.06.20207.2835+0.2006
    25.06.20207.0829+0.4693
    24.06.20206.6136+0.0388
    23.06.20206.5748+0.016
    22.06.20206.5588+0.012
    21.06.20206.5468-0.107
    20.06.20206.6538-0.0782
    19.06.20206.732+0.1183
    18.06.20206.6137-0.2873
    17.06.20206.901+0.1104
    16.06.20206.7906-0.2014
    15.06.20206.992+0.6471
    14.06.20206.3449+0.3411
    13.06.20206.0038-0.0502
    12.06.20206.054
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    12.07.20206.907-0.0405
    11.07.20206.9475-0.1757
    10.07.20207.1232+0.2467
    09.07.20206.8765-0.1039
    08.07.20206.9804-0.12
    07.07.20207.1004-0.0513
    06.07.20207.1517-0.3927
    05.07.20207.5444-0.1749
    04.07.20207.7193-0.1424
    03.07.20207.8617+0.05
    02.07.20207.8117-0.0178
    01.07.20207.8295-0.053
    30.06.20207.8825+0.0267
    29.06.20207.8558+0.0467
    28.06.20207.8091+0.2811
    27.06.20207.528+0.2445
    26.06.20207.2835+0.2006
    25.06.20207.0829+0.4693
    24.06.20206.6136+0.0388
    23.06.20206.5748+0.016
    22.06.20206.5588+0.012
    21.06.20206.5468-0.107
    20.06.20206.6538-0.0782
    19.06.20206.732+0.1183
    18.06.20206.6137-0.2873
    17.06.20206.901+0.1104
    16.06.20206.7906-0.2014
    15.06.20206.992+0.6471
    14.06.20206.3449+0.3411
    13.06.20206.0038-0.0502
    12.06.20206.054+0.1456
    11.06.20205.9084-0.5018
    10.06.20206.4102-0.4463
    09.06.20206.8565-0.3238
    08.06.20207.1803-0.3129
    07.06.20207.4932-0.1331
    06.06.20207.6263+0.0426
    05.06.20207.5837+0.0257
    04.06.20207.558-0.2526
    03.06.20207.8106+0.1673
    02.06.20207.6433+0.012
    01.06.20207.6313+0.2969
    31.05.20207.3344-0.1098
    30.05.20207.4442-0.1212
    29.05.20207.5654-0.2218
    28.05.20207.7872+0.238
    27.05.20207.5492-0.0536
    26.05.20207.6028-0.1178
    25.05.20207.7206-0.0252
    24.05.20207.7458+0.2241
    23.05.20207.5217+0.2553
    22.05.20207.2664-1.374
    21.05.20208.6404-0.4814
    20.05.20209.1218-0.2905
    19.05.20209.4123+0.1304
    18.05.20209.2819+0.1924
    17.05.20209.0895-0.1642
    16.05.20209.2537+0.0273
    15.05.20209.2264-0.3162
    14.05.20209.5426-0.1951
    13.05.20209.7377-0.3648
    12.05.202010.1025-0.1137
    11.05.202010.2162+0.0919
    10.05.202010.1243+1.2825
    09.05.20208.8418-0.1357
    08.05.20208.9775-0.2736
    07.05.20209.2511+0.2352
    06.05.20209.0159+0.024
    05.05.20208.9919+0.0194
    04.05.20208.9725+0.4031
    03.05.20208.5694+0.1857
    02.05.20208.3837-0.01
    01.05.20208.3937-0.5751
    30.04.20208.9688-0.0631
    29.04.20209.0319-0.1369
    28.04.20209.1688-0.1686
    27.04.20209.3374-0.2178
    26.04.20209.5552-0.1756
    25.04.20209.7308-0.3309
    24.04.202010.0617-0.3062
    23.04.202010.3679-0.0054
    22.04.202010.3733-0.1234
    21.04.202010.4967+0.2035
    20.04.202010.2932+0.2747
    19.04.202010.0185+0.005
    18.04.202010.0135-0.047
    17.04.202010.0605-0.1417
    16.04.202010.2022-0.1533
    15.04.202010.3555-0.0113
    14.04.202010.3668+10.3668
    13.04.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот