Курс австралийского доллара к Aelf

Обновлено: 19.06.2019 17:00:01


	=
Калькулятор AUD - ELF / Обратный расчет: курс Aelf к австралийскому доллару Обменять австралийский доллар на aelf

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса австралийского доллара относительно aelf, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.3542

макс: 3.4516

за сутки:

3.4024

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.06 17:00	3.4024	-0.0025
19.06 16:50	3.4049	+0.001
19.06 16:40	3.4039	+0.0037
19.06 16:30	3.4002	+0.0082
19.06 16:20	3.392	-0.0056
19.06 16:10	3.3976	-0.0049
19.06 16:00	3.4025	+0.0008
19.06 15:50	3.4017	+0.0054
19.06 15:40	3.3963	-0.0031
19.06 15:30	3.3994	+0.0037
19.06 15:20	3.3957	+0.0036
19.06 15:10	3.3921	-0.0097
19.06 15:00	3.4018	-0.0037
19.06 14:50	3.4055	-
19.06 14:40	3.4055	-0.0067
19.06 14:30	3.4122	+0.0148
19.06 14:20	3.3974	+0.007
19.06 14:10	3.3904	+0.0019
19.06 14:00	3.3885	-0.0015
19.06 13:50	3.39	-0.0025
19.06 13:40	3.3925	+0.019
19.06 13:30	3.3735	-0.0071
19.06 13:20	3.3806	+0.0051
19.06 13:10	3.3755	-0.0035
19.06 13:00	3.379	+0.0084
19.06 12:50	3.3706	-0.0046
19.06 12:40	3.3752	+0.0081
19.06 12:30	3.3671	+0.0005
19.06 12:20	3.3666	+0.0043
19.06 12:10	3.3623	-0.0059
19.06 12:00	3.3682	+0.0018
19.06 11:50	3.3664	-0.0039
19.06 11:40	3.3703	-0.0052
19.06 11:30	3.3755	+0.0005
19.06 11:20	3.375	+0.0208
19.06 11:10	3.3542	-0.0271
19.06 11:00	3.3813	+0.0056
19.06 10:50	3.3757	+0.0057
19.06 10:40	3.37	-0.0135
19.06 10:30	3.3835	-0.0071
19.06 10:20	3.3906	-0.0019
19.06 10:10	3.3925	+0.0153
19.06 10:00	3.3772	-0.002
19.06 09:50	3.3792	+0.0042
19.06 09:40	3.375	+0.0016
19.06 09:30	3.3734	-0.0095
19.06 09:20	3.3829	-0.0001
19.06 09:10	3.383	-0.0177
19.06 09:00	3.4007	+0.0061
19.06 08:50	3.3946	-0.0036
19.06 08:40	3.3982	-0.0001
19.06 08:30	3.3983	+0.0022
19.06 08:20	3.3961	+0.0013
19.06 08:10	3.3948	-0.0083
19.06 08:00	3.4031	+0.0099
19.06 07:50	3.3932	-0.0034
19.06 07:40	3.3966	-0.0016
19.06 07:30	3.3982	-0.0059
19.06 07:20	3.4041	-0.0087
19.06 07:10	3.4128	+0.0096
19.06 07:00	3.4032	+0.0143
19.06 06:50	3.3889	+0.0151
19.06 06:40	3.3738	-0.0058
19.06 06:30	3.3796	-0.004
19.06 06:20	3.3836	+0.0095
19.06 06:10	3.3741	+0.0031
19.06 06:00	3.371	-0.0332
19.06 05:50	3.4042	+0.0005
19.06 05:40	3.4037	-0.004
19.06 05:30	3.4077	+0.0055
19.06 05:20	3.4022	+0.0025
19.06 05:10	3.3997	-0.0037
19.06 05:00	3.4034	+0.0033
19.06 04:50	3.4001	-0.0027
19.06 04:40	3.4028	+0.0013
19.06 04:30	3.4015	+0.0088
19.06 04:20	3.3927	+0.0106
19.06 04:10	3.3821	+0.0022
19.06 04:00	3.3799	-0.0056
19.06 03:50	3.3855	+0.0107
19.06 03:40	3.3748	-0.0047
19.06 03:30	3.3795	-0.0088
19.06 03:20	3.3883	+0.0015
19.06 03:10	3.3868	-0.0035
19.06 03:00	3.3903	-0.0231
19.06 02:50	3.4134	-0.0307
19.06 02:40	3.4441	-0.0075
19.06 02:30	3.4516	+0.0126
19.06 02:20	3.439	+0.0067
19.06 02:10	3.4323	-0.0005
19.06 02:00	3.4328	+0.01
19.06 01:50	3.4228	-0.0003
19.06 01:40	3.4231	-0.0066
19.06 01:30	3.4297	+0.0104
19.06 01:20	3.4193	+0.0076
19.06 01:10	3.4117	-0.0191
19.06 01:00	3.4308	+0.0078
19.06 00:50	3.423	+0.011
19.06 00:40	3.412	-0.0023
19.06 00:30	3.4143	-0.0019
19.06 00:20	3.4162	+0.0058
19.06 00:10	3.4104	-0.0035
19.06 00:00	3.4139	+0.0009
18.06 23:50	3.413	+0.0042
18.06 23:40	3.4088	-0.0067
18.06 23:30	3.4155	+0.0007
18.06 23:20	3.4148	+0.0151
18.06 23:10	3.3997	-0.0143
18.06 23:00	3.414	+0.0133
18.06 22:50	3.4007	+0.0057
18.06 22:40	3.395	-0.0014
18.06 22:30	3.3964	-0.0162
18.06 22:20	3.4126	+0.0226
18.06 22:10	3.39	+0.0076
18.06 22:00	3.3824	-0.0098
18.06 21:50	3.3922	-0.003
18.06 21:40	3.3952	+0.0022
18.06 21:30	3.393	-0.0282
18.06 21:20	3.4212	+0.0086
18.06 21:10	3.4126	+0.0199
18.06 21:00	3.3927	-0.001
18.06 20:50	3.3937	-0.0162
18.06 20:40	3.4099	-0.0023
18.06 20:30	3.4122	-0.0105
18.06 20:20	3.4227	-0.0013
18.06 20:10	3.424	-0.0068
18.06 20:00	3.4308	+0.0113
18.06 19:50	3.4195	-0.0036
18.06 19:40	3.4231	-0.0078
18.06 19:30	3.4309	-0.0069
18.06 19:20	3.4378	+0.0116
18.06 19:10	3.4262	-0.0062
18.06 19:00	3.4324	+0.0004
18.06 18:50	3.432	-0.0088
18.06 18:40	3.4408	+0.0188
18.06 18:30	3.422	+0.0098
18.06 18:20	3.4122	+0.0036
18.06 18:10	3.4086	-0.0009
18.06 18:00	3.4095	+0.0091
18.06 17:50	3.4004	+0.0141
18.06 17:40	3.3863	-0.0081
18.06 17:30	3.3944	-0.0006
18.06 17:20	3.395	+0.0024
18.06 17:10	3.3926	+0.0127
18.06 17:00	3.3799

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0643

макс: 3.5277

за неделю:

3.4024

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.06 17:00	3.4024	-0.0049
19.06 16:00	3.4025	-0.0097
19.06 15:00	3.4018	+0.0019
19.06 14:00	3.3885	-0.0035
19.06 13:00	3.379	-0.0059
19.06 12:00	3.3682	-0.0271
19.06 11:00	3.3813	+0.0153
19.06 10:00	3.3772	-0.0177
19.06 09:00	3.4007	-0.0083
19.06 08:00	3.4031	+0.0096
19.06 07:00	3.4032	+0.0031
19.06 06:00	3.371	-0.0037
19.06 05:00	3.4034	+0.0022
19.06 04:00	3.3799	-0.0035
19.06 03:00	3.3903	-0.0005
19.06 02:00	3.4328	-0.0191
19.06 01:00	3.4308	-0.0035
19.06 00:00	3.4139	-0.0143
18.06 23:00	3.414	+0.0076
18.06 22:00	3.3824	+0.0199
18.06 21:00	3.3927	-0.0068
18.06 20:00	3.4308	-0.0062
18.06 19:00	3.4324	-0.0009
18.06 18:00	3.4095	+0.0127
18.06 17:00	3.3799	+0.0003
18.06 16:00	3.3925	+0.0044
18.06 15:00	3.3799	+0.0141
18.06 14:00	3.3674	-0.0032
18.06 13:00	3.3532	+0.0064
18.06 12:00	3.3548	-0.0016
18.06 11:00	3.3897	-0.0028
18.06 10:00	3.3494	-0.0092
18.06 09:00	3.329	-0.0059
18.06 08:00	3.2707	+0.0108
18.06 07:00	3.2541	+0.0148
18.06 06:00	3.2505	+0.0077
18.06 05:00	3.2427	+0.0208
18.06 04:00	3.2377	-0.0153
18.06 03:00	3.2518	-0.0127
18.06 02:00	3.2479	+0.0002
18.06 01:00	3.241	+0.0137
18.06 00:00	3.224	-0.0207
17.06 23:00	3.1327	-0.0001
17.06 22:00	3.1234	+0.0135
17.06 21:00	3.1137	-0.0079
17.06 20:00	3.1761	-0.0159
17.06 19:00	3.1935	+0.0169
17.06 18:00	3.1372	-0.008
17.06 17:00	3.1714	+0.0075
17.06 16:00	3.1534	-0.0022
17.06 15:00	3.1523	+0.0198
17.06 14:00	3.1357	+0.0016
17.06 13:00	3.1263	-0.0154
17.06 12:00	3.13	+0.0095
17.06 11:00	3.1224	+0.0041
17.06 10:00	3.1166	-0.0067
17.06 09:00	3.1235	+0.0052
17.06 08:00	3.1065	+0.0054
17.06 07:00	3.1071	+0.0048
17.06 06:00	3.1395	+0.0061
17.06 05:00	3.1215	-0.0204
17.06 04:00	3.1377	+0.0016
17.06 03:00	3.1447	+0.005
17.06 02:00	3.1385	-0.0046
17.06 01:00	3.1342	-0.0096
17.06 00:00	3.1512	+0.0014
16.06 23:00	3.1625	-0.0015
16.06 22:00	3.1354	-0.0091
16.06 21:00	3.1364	+0.0009
16.06 20:00	3.1116	+0.0093
16.06 19:00	3.1276	+0.0006
16.06 18:00	3.1325	-0.0076
16.06 17:00	3.1093	-0.0036
16.06 16:00	3.1571	-0.0083
16.06 15:00	3.1287	+0.0211
16.06 14:00	3.108	-0.0085
16.06 13:00	3.1262	+0.014
16.06 12:00	3.1179	-0.0144
16.06 11:00	3.0804	+0.0091
16.06 10:00	3.1038	+0.0128
16.06 09:00	3.086	-0.013
16.06 08:00	3.1031	-0.0016
16.06 07:00	3.113	+0.0106
16.06 06:00	3.1021	+0.007
16.06 05:00	3.0719	+0.0016
16.06 04:00	3.0736	-0.0073
16.06 03:00	3.0643	-0.0098
16.06 02:00	3.0901	+0.0017
16.06 01:00	3.1001	-0.0042
16.06 00:00	3.1045	-0.0008
15.06 23:00	3.1102	-0.0012
15.06 22:00	3.1267	+0.0128
15.06 21:00	3.1201	+0.016
15.06 20:00	3.1069	-0.0073
15.06 19:00	3.1201	-0.0048
15.06 18:00	3.1629	-0.0209
15.06 17:00	3.2136	+0.0223
15.06 16:00	3.1972	-0.0026
15.06 15:00	3.1976	+0.0142
15.06 14:00	3.1924	-0.0104
15.06 13:00	3.2143	+0.0025
15.06 12:00	3.2149	+0.0189
15.06 11:00	3.2524	-0.0501
15.06 10:00	3.2563	+0.0759
15.06 09:00	3.1908	+0.0329
15.06 08:00	3.1952	-0.0296
15.06 07:00	3.263	+0.0283
15.06 06:00	3.2372	+0.0005
15.06 05:00	3.2135	-0.0033
15.06 04:00	3.3039	+0.0282
15.06 03:00	3.2412	+0.0355
15.06 02:00	3.2916	+0.0367
15.06 01:00	3.2852	+0.0215
15.06 00:00	3.2997	-0.003
14.06 23:00	3.3145	-0.0302
14.06 22:00	3.3418	-0.0292
14.06 21:00	3.3303	-0.007
14.06 20:00	3.3975	+0.0646
14.06 19:00	3.2136	+0.0591
14.06 18:00	3.2033	+0.0026
14.06 17:00	3.2987	-0.0621
14.06 16:00	3.3838	-0.0282
14.06 15:00	3.3922	+0.0003
14.06 14:00	3.3534	-0.0793
14.06 13:00	3.3686	+0.0087
14.06 12:00	3.3129	+0.0529
14.06 11:00	3.3059	+0.0593
14.06 10:00	3.3052	+0.01
14.06 09:00	3.351	+0.0339
14.06 08:00	3.3062	-0.0032
14.06 07:00	3.3984	+0.0064
14.06 06:00	3.4561	-0.0051
14.06 05:00	3.4721	+0.0697
14.06 04:00	3.3726	-0.0083
14.06 03:00	3.3684	-0.0401
14.06 02:00	3.4161	+0.0089
14.06 01:00	3.4019	-0.0136
14.06 00:00	3.4306	+0.026
13.06 23:00	3.4005	-0.075
13.06 22:00	3.4093	-0.0203
13.06 21:00	3.437	+0.0319
13.06 20:00	3.405	-0.0003
13.06 19:00	3.4088	+0.0636
13.06 18:00	3.4125	+0.0024
13.06 17:00	3.434	+0.0024
13.06 16:00	3.5277	+0.0788
13.06 15:00	3.4576	+0.0274
13.06 14:00	3.5089	-0.0082
13.06 13:00	3.4582	+0.004
13.06 12:00	3.5053	+0.0169
13.06 11:00	3.4502	-0.0162
13.06 10:00	3.495	+0.0349
13.06 09:00	3.4381	+0.036
13.06 08:00	3.417	-0.0102
13.06 07:00	3.48	-0.0006
13.06 06:00	3.4701	+0.0298
13.06 05:00	3.4322	-0.0392
13.06 04:00	3.4667	+0.0145
13.06 03:00	3.4256	-0.012
13.06 02:00	3.4426	-0.0376
13.06 01:00	3.4538	-0.0225
13.06 00:00	3.4828	+0.0017
12.06 23:00	3.4616	+0.0048
12.06 22:00	3.4619	-0.0035
12.06 21:00	3.4619	-0.0298
12.06 20:00	3.4421	+0.0144
12.06 19:00	3.3975	+0.0179
12.06 18:00	3.4753	+0.0064
12.06 17:00	3.4567

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 2.7599

макс: 3.7587

за месяц:

3.4024

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
18.06.2019	3.3639	+0.2175
17.06.2019	3.1464	+0.0344
16.06.2019	3.112	-0.0699
15.06.2019	3.1819	-0.1508
14.06.2019	3.3327	-0.1099
13.06.2019	3.4426	+0.0011
12.06.2019	3.4415	+0.0277
11.06.2019	3.4138	-0.0091
10.06.2019	3.4229	-0.1753
09.06.2019	3.5982	+0.109
08.06.2019	3.4892	-0.0357
07.06.2019	3.5249	-0.174
06.06.2019	3.6989	-0.0598
05.06.2019	3.7587	+0.1351
04.06.2019	3.6236	+0.336
03.06.2019	3.2876	+0.1151
02.06.2019	3.1725	+0.0265
01.06.2019	3.146	+0.0034
31.05.2019	3.1426	+0.1719
30.05.2019	2.9707	+0.1025
29.05.2019	2.8682	+0.1083
28.05.2019	2.7599	-0.055
27.05.2019	2.8149	-0.028
26.05.2019	2.8429	+0.0783
25.05.2019	2.7646	-0.0011
24.05.2019	2.7657	-0.4248
23.05.2019	3.1905	+0.0928
22.05.2019	3.0977	-0.0661
21.05.2019	3.1638	-0.017
20.05.2019	3.1808	-0.0082
19.05.2019	3.189

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 2.7599

макс: 4.422

за квартал:

3.4024

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
18.06.2019	3.3639	+0.2175
17.06.2019	3.1464	+0.0344
16.06.2019	3.112	-0.0699
15.06.2019	3.1819	-0.1508
14.06.2019	3.3327	-0.1099
13.06.2019	3.4426	+0.0011
12.06.2019	3.4415	+0.0277
11.06.2019	3.4138	-0.0091
10.06.2019	3.4229	-0.1753
09.06.2019	3.5982	+0.109
08.06.2019	3.4892	-0.0357
07.06.2019	3.5249	-0.174
06.06.2019	3.6989	-0.0598
05.06.2019	3.7587	+0.1351
04.06.2019	3.6236	+0.336
03.06.2019	3.2876	+0.1151
02.06.2019	3.1725	+0.0265
01.06.2019	3.146	+0.0034
31.05.2019	3.1426	+0.1719
30.05.2019	2.9707	+0.1025
29.05.2019	2.8682	+0.1083
28.05.2019	2.7599	-0.055
27.05.2019	2.8149	-0.028
26.05.2019	2.8429	+0.0783
25.05.2019	2.7646	-0.0011
24.05.2019	2.7657	-0.4248
23.05.2019	3.1905	+0.0928
22.05.2019	3.0977	-0.0661
21.05.2019	3.1638	-0.017
20.05.2019	3.1808	-0.0082
19.05.2019	3.189	-0.2838
18.05.2019	3.4728	-0.0217
17.05.2019	3.4945	+0.3395
16.05.2019	3.155	-0.1929
15.05.2019	3.3479	-0.5075
14.05.2019	3.8554	-0.1998
13.05.2019	4.0552	-0.1192
12.05.2019	4.1744	-0.0695
11.05.2019	4.2439	-0.1173
10.05.2019	4.3612	+0.031
09.05.2019	4.3302	+0.057
08.05.2019	4.2732	+0.1703
07.05.2019	4.1029	-0.1636
06.05.2019	4.2665	-0.0253
05.05.2019	4.2918	+0.1208
04.05.2019	4.171	+0.0873
03.05.2019	4.0837	-0.0716
02.05.2019	4.1553	-0.0821
01.05.2019	4.2374	-0.1846
30.04.2019	4.422	+0.017
29.04.2019	4.405	+0.124
28.04.2019	4.281	-0.0162
27.04.2019	4.2972	+0.0463
26.04.2019	4.2509	+0.2936
25.04.2019	3.9573	+0.0638
24.04.2019	3.8935	+0.2374
23.04.2019	3.6561	-0.1255
22.04.2019	3.7816	+0.0042
21.04.2019	3.7774	+0.0102
20.04.2019	3.7672	-0.1487
19.04.2019	3.9159	+0.0033
18.04.2019	3.9126	-0.0318
16.04.2019	3.9444	+0.1181
13.04.2019	3.8263	-0.0308
12.04.2019	3.8571	+0.3591
09.04.2019	3.498	+0.2019
08.04.2019	3.2961	+0.1548
07.04.2019	3.1413	-0.0057
06.04.2019	3.147	+0.0185
05.04.2019	3.1285	-0.1578
04.04.2019	3.2863	-0.1537
03.04.2019	3.44	-0.2391
02.04.2019	3.6791	-0.136
01.04.2019	3.8151	-0.0968
31.03.2019	3.9119	+0.0581
30.03.2019	3.8538	+0.044
29.03.2019	3.8098	-0.0316
28.03.2019	3.8414	-0.1233
27.03.2019	3.9647	-0.1827
26.03.2019	4.1474	+0.1075
25.03.2019	4.0399	-0.0285
24.03.2019	4.0684	-0.0314
23.03.2019	4.0998	+0.002
22.03.2019	4.0978	+0.0068
21.03.2019	4.091	-0.0861
20.03.2019	4.1771