Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Aelf

1 2 3 4 5 »

Курс австралийского доллара к Aelf

Обновлено: 01.03.2021 07:40:02

=
Калькулятор AUD - ELF / Обратный расчет: курс Aelf к австралийскому доллару
Оценить!
0
10010

Графики

Динамика изменения курса австралийского доллара относительно aelf, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.1229
    макс: 3.5273
    за сутки:
    3.3007

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    01.03 07:403.3007+0.0039
    01.03 07:303.2968+0.0444
    01.03 07:203.2524+0.0163
    01.03 07:103.2361+0.0154
    01.03 07:003.2207+0.0275
    01.03 06:503.1932-0.0373
    01.03 06:403.2305-0.0024
    01.03 06:303.2329+0.0076
    01.03 06:203.2253+0.0251
    01.03 06:103.2002+0.0264
    01.03 05:503.1738-0.0259
    01.03 05:403.1997-0.013
    01.03 05:303.2127-0.017
    01.03 05:203.2297-0.0017
    01.03 05:103.2314+0.0197
    01.03 05:003.2117-0.0007
    01.03 04:503.2124-0.0331
    01.03 04:403.2455+0.0804
    01.03 04:303.1651-0.0471
    01.03 04:203.2122+0.0352
    01.03 04:103.177-0.0748
    01.03 04:003.2518-0.0087
    01.03 03:503.2605-0.0181
    01.03 03:403.2786-0.0155
    01.03 03:303.2941-0.0155
    01.03 03:203.3096-0.0734
    01.03 03:103.383+0.0542
    01.03 02:503.3288+0.0377
    01.03 02:403.2911+0.0194
    01.03 02:303.2717-0.0085
    01.03 02:203.2802-0.0015
    01.03 02:103.2817-0.0409
    01.03 02:003.3226+0.0025
    01.03 01:503.3201-0.0237
    01.03 01:403.3438+0.0386
    01.03 01:303.3052-0.0081
    01.03 01:203.3133-0.0117
    01.03 01:103.325+0.005
    01.03 01:003.32+0.0079
    01.03 00:503.3121-0.0289
    01.03 00:403.341-0.0076
    01.03 00:303.3486+0.0087
    01.03 00:203.3399+0.0158
    01.03 00:103.3241-0.0241
    01.03 00:003.3482-0.0299
    28.02 23:503.3781+0.009
    28.02 23:403.3691+0.0055
    28.02 23:303.3636+0.0142
    28.02 23:203.3494-0.0265
    28.02 23:103.3759-0.0055
    28.02 23:003.3814-0.0352
    28.02 22:503.4166-0.0116
    28.02 22:403.4282-0.0153
    28.02 22:303.4435+0.0083
    28.02 22:203.4352+0.006
    28.02 22:103.4292-0.0273
    28.02 22:003.4565-0.0305
    28.02 21:503.487-0.0065
    28.02 21:403.4935+0.0021
    28.02 21:303.4914-0.01
    28.02 21:203.5014-0.019
    28.02 21:103.5204-0.0046
    28.02 21:003.525+0.0234
    28.02 20:503.5016-0.0034
    28.02 20:403.505+0.0399
    28.02 20:303.4651+0.0026
    28.02 20:203.4625-0.0297
    28.02 20:103.4922+0.0373
    28.02 20:003.4549-0.0129
    28.02 19:503.4678-0.0165
    28.02 19:403.4843+0.0148
    28.02 19:303.4695+0.0251
    28.02 19:203.4444-0.0248
    28.02 19:103.4692-0.0581
    28.02 19:003.5273+0.0019
    28.02 18:503.5254+0.0536
    28.02 18:403.4718+0.0171
    28.02 18:303.4547-0.0087
    28.02 18:203.4634+0.0859
    28.02 18:103.3775-0.0063
    28.02 18:003.3838-0.0225
    28.02 17:503.4063+0.0124
    28.02 17:403.3939-0.0448
    28.02 17:303.4387-0.0096
    28.02 17:203.4483+0.0376
    28.02 17:103.4107+0.1016
    28.02 16:503.3091-0.0042
    28.02 16:403.3133-0.0114
    28.02 16:303.3247+0.0416
    28.02 16:203.2831-0.0181
    28.02 16:103.3012+0.0201
    28.02 16:003.2811+0.0023
    28.02 15:503.2788+0.0113
    28.02 15:403.2675+0.0396
    28.02 15:303.2279+0.0309
    28.02 15:203.197+0.0259
    28.02 15:103.1711+0.0035
    28.02 15:003.1676+0.0089
    28.02 14:503.1587-0.0186
    28.02 14:403.1773+0.0307
    28.02 14:303.1466-0.0295
    28.02 14:203.1761-0.0004
    28.02 14:103.1765+0.0038
    28.02 14:003.1727+0.0144
    28.02 13:503.1583+0.0174
    28.02 13:403.1409+0.0043
    28.02 13:303.1366-0.0139
    28.02 13:203.1505+0.0029
    28.02 13:103.1476-0.0048
    28.02 13:003.1524-0.0026
    28.02 12:503.155-0.0061
    28.02 12:403.1611+0.0207
    28.02 12:303.1404+0.0159
    28.02 12:203.1245-0.001
    28.02 12:103.1255-0.0428
    28.02 12:003.1683+0.0192
    28.02 11:503.1491-0.0414
    28.02 11:403.1905-0.0083
    28.02 11:303.1988-0.024
    28.02 11:203.2228-0.0113
    28.02 11:103.2341-0.0366
    28.02 11:003.2707+0.0379
    28.02 10:503.2328+0.0168
    28.02 10:403.216+0.0504
    28.02 10:303.1656-0.0112
    28.02 10:203.1768-0.0544
    28.02 10:103.2312+0.051
    28.02 10:003.1802+0.0126
    28.02 09:503.1676+0.012
    28.02 09:403.1556+0.0102
    28.02 09:303.1454-0.0859
    28.02 09:203.2313+0.0061
    28.02 09:103.2252+0.0461
    28.02 09:003.1791+0.0171
    28.02 08:503.162+0.0391
    28.02 08:403.1229-0.0115
    28.02 08:303.1344+0.0047
    28.02 08:203.1297-0.0589
    28.02 08:103.1886-0.0166
    28.02 08:003.2052+0.0208
    28.02 07:503.1844
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.6115
    макс: 4.043
    за неделю:
    3.3007

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    +0.0154
    01.03 07:003.2207+0.0197
    01.03 05:003.2117-0.0748
    01.03 04:003.2518-0.0409
    01.03 02:003.3226+0.005
    01.03 01:003.32-0.0241
    01.03 00:003.3482-0.0055
    28.02 23:003.3814-0.0273
    28.02 22:003.4565-0.0046
    28.02 21:003.525+0.0373
    28.02 20:003.4549-0.0581
    28.02 19:003.5273-0.0063
    28.02 18:003.3838+0.0201
    28.02 16:003.2811+0.0035
    28.02 15:003.1676+0.0038
    28.02 14:003.1727-0.0048
    28.02 13:003.1524-0.0428
    28.02 12:003.1683-0.0366
    28.02 11:003.2707+0.051
    28.02 10:003.1802+0.0461
    28.02 09:003.1791-0.0166
    28.02 08:003.2052+0.0362
    28.02 07:003.2532+0.0298
    28.02 06:003.1132+0.0171
    28.02 05:002.8583+0.0056
    28.02 04:002.8806+0.0379
    28.02 03:002.9748+0.0399
    28.02 02:002.9891+0.0015
    28.02 01:002.9718-0.0093
    28.02 00:002.9824-0.0096
    27.02 23:002.9782-0.0124
    27.02 22:003.0041-0.0186
    27.02 21:003.0233-0.0067
    27.02 20:003.0431-0.0033
    27.02 19:003.065-0.0365
    27.02 18:003.037-0.0103
    27.02 17:003.0399-0.0146
    27.02 16:003.0353+0.0216
    27.02 15:002.8927-0.0293
    27.02 14:003.0062+0.0018
    27.02 12:003.1062+0.0029
    27.02 11:003.0637+0.0336
    27.02 10:003.0191+0.003
    27.02 09:002.9833-0.0208
    27.02 08:003.0212+0.032
    27.02 07:003.0053-0.0278
    27.02 06:003.1326+0.0409
    27.02 05:003.0573+0.0091
    27.02 04:003.1178+0.0154
    27.02 03:003.2017-0.023
    27.02 02:003.3033-0.0044
    27.02 01:003.3264+0.0012
    27.02 00:003.3074+0.0145
    26.02 23:003.2925+0.0053
    26.02 22:003.2717-0.0034
    26.02 21:003.2368-0.0182
    26.02 20:003.1504-0.0034
    26.02 19:003.2144+0.0251
    26.02 18:003.2471+0.0429
    26.02 17:003.2042+0.0178
    26.02 16:003.2592-0.0034
    26.02 15:003.2822-0.0095
    26.02 14:003.2415-0.02
    26.02 12:003.3861-0.0888
    26.02 11:003.5205-0.0129
    26.02 10:003.4448-0.0495
    26.02 09:003.5037+0.0287
    26.02 08:003.3498-0.0164
    26.02 07:003.3847+0.0163
    26.02 06:003.3852-0.0233
    26.02 05:003.422-0.0625
    26.02 04:003.4548-0.0869
    26.02 03:003.4572+0.0238
    26.02 02:003.3712+0.0792
    26.02 01:003.3512-0.0076
    26.02 00:003.3159+0.0167
    25.02 23:003.3131-0.0285
    25.02 22:003.3383-0.0226
    25.02 21:003.3399+0.0457
    25.02 20:003.216-0.0062
    25.02 19:003.2587+0.0001
    25.02 18:003.2969-0.0007
    25.02 17:003.3245+0.0121
    25.02 16:003.3045-0.0225
    25.02 15:003.3886+0.0017
    25.02 14:003.462-0.0058
    25.02 13:003.5879-0.046
    25.02 12:003.4926+0.0062
    25.02 11:003.42+0.0129
    25.02 10:003.421+0.0119
    25.02 09:003.4556-0.0011
    25.02 08:003.5354+0.0996
    25.02 07:003.3919+0.0298
    25.02 06:003.323-0.0156
    25.02 05:003.3704-0.0134
    25.02 04:003.3881-0.0182
    25.02 02:003.4718+0.0124
    25.02 01:003.5584-0.0097
    25.02 00:003.5384-0.0122
    24.02 23:003.5235+0.017
    24.02 22:003.4721+0.0122
    24.02 20:003.4693-0.0573
    24.02 18:003.5447-0.0308
    24.02 17:003.4969+0.0746
    24.02 16:003.3209-0.0286
    24.02 15:003.4661-0.0159
    24.02 14:003.4735-0.0029
    24.02 13:003.4477+0.0172
    24.02 12:003.4874-0.0023
    24.02 11:003.5761-0.0107
    24.02 10:003.5965-0.0103
    24.02 09:003.5317-0.0022
    24.02 08:003.4861+0.0014
    24.02 06:003.4717-0.0455
    24.02 05:003.4573-0.0082
    24.02 04:003.5117+0.0394
    24.02 03:003.563-0.0104
    24.02 02:003.5816+0.0018
    24.02 01:003.6057-0.0357
    24.02 00:003.5928+0.0223
    23.02 23:003.659-0.0108
    23.02 22:003.6625-0.0111
    23.02 21:003.6606-0.0201
    23.02 20:003.6794-0.0649
    23.02 19:003.6129-0.0061
    23.02 18:003.6798-0.0135
    23.02 17:003.6083-0.0564
    23.02 15:003.997-0.0567
    23.02 14:003.8294-0.1219
    23.02 13:003.8268+0.1547
    23.02 12:004.043+0.0753
    23.02 11:003.5141-0.0526
    23.02 10:003.5992+0.0237
    23.02 07:003.2815-0.1049
    23.02 06:003.3614-0.0351
    23.02 05:003.2087-0.0256
    23.02 04:002.9668+0.0388
    23.02 03:002.8719-0.02
    23.02 02:002.9005+0.0051
    23.02 01:002.8567-0.0181
    23.02 00:002.9542-0.0318
    22.02 23:002.9987-0.004
    22.02 22:003.0768+0.0606
    22.02 21:003.0605+0.0379
    22.02 20:002.9906+0.0362
    22.02 19:003.0152-0.0045
    22.02 18:003.0422-0.0159
    22.02 16:002.9919+0.078
    22.02 15:002.8109-0.0347
    22.02 14:002.7958+0.0169
    22.02 13:002.7569+0.0044
    22.02 12:002.6717-0.0052
    22.02 11:002.6115+0.0185
    22.02 10:002.64-0.0259
    22.02 08:002.6417
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 2.4459
    макс: 5.6727
    за месяц:
    3.3007
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    28.02.20213.2383+0.2056
    27.02.20213.0327-0.2783
    26.02.20213.311-0.0805
    25.02.20213.3915-0.0939
    24.02.20213.4854-0.0588
    23.02.20213.5442+0.7321
    22.02.20212.8121+0.2671
    21.02.20212.545+0.0375
    20.02.20212.5075+0.0616
    19.02.20212.4459-0.3921
    18.02.20212.838-0.3881
    17.02.20213.2261+0.0704
    16.02.20213.1557-0.1669
    15.02.20213.3226+0.1999
    14.02.20213.1227+0.0731
    13.02.20213.0496-0.2622
    12.02.20213.3118-0.2813
    11.02.20213.5931-0.2376
    10.02.20213.8307-0.2913
    09.02.20214.122-0.3213
    08.02.20214.4433-0.0566
    07.02.20214.4999+0.4367
    06.02.20214.0632-0.5083
    05.02.20214.5715-0.2754
    04.02.20214.8469-0.1751
    03.02.20215.022-0.1824
    02.02.20215.2044-0.3567
    01.02.20215.5611-0.1116
    31.01.20215.6727+0.1358
    30.01.20215.5369+0.071
    29.01.20215.4659
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 2.4459
    макс: 8.068
    за квартал:
    3.3007
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    28.02.20213.2383+0.2056
    27.02.20213.0327-0.2783
    26.02.20213.311-0.0805
    25.02.20213.3915-0.0939
    24.02.20213.4854-0.0588
    23.02.20213.5442+0.7321
    22.02.20212.8121+0.2671
    21.02.20212.545+0.0375
    20.02.20212.5075+0.0616
    19.02.20212.4459-0.3921
    18.02.20212.838-0.3881
    17.02.20213.2261+0.0704
    16.02.20213.1557-0.1669
    15.02.20213.3226+0.1999
    14.02.20213.1227+0.0731
    13.02.20213.0496-0.2622
    12.02.20213.3118-0.2813
    11.02.20213.5931-0.2376
    10.02.20213.8307-0.2913
    09.02.20214.122-0.3213
    08.02.20214.4433-0.0566
    07.02.20214.4999+0.4367
    06.02.20214.0632-0.5083
    05.02.20214.5715-0.2754
    04.02.20214.8469-0.1751
    03.02.20215.022-0.1824
    02.02.20215.2044-0.3567
    01.02.20215.5611-0.1116
    31.01.20215.6727+0.1358
    30.01.20215.5369+0.071
    29.01.20215.4659-0.0963
    28.01.20215.5622-0.1771
    27.01.20215.7393+0.2482
    26.01.20215.4911+0.3358
    25.01.20215.1553+0.014
    24.01.20215.1413-0.4371
    23.01.20215.5784-0.3427
    22.01.20215.9211+0.1469
    21.01.20215.7742+0.3788
    20.01.20215.3954+0.4576
    19.01.20214.9378-0.8594
    18.01.20215.7972-0.0071
    17.01.20215.8043-0.2342
    16.01.20216.0385-0.3496
    15.01.20216.3881+0.0863
    14.01.20216.3018-0.2734
    13.01.20216.5752+0.0292
    12.01.20216.546+0.2031
    11.01.20216.3429+0.7726
    10.01.20215.5703-0.3656
    09.01.20215.9359-0.3842
    08.01.20216.3201+0.1335
    07.01.20216.1866-0.4812
    06.01.20216.6678-0.4014
    05.01.20217.0692-0.1088
    04.01.20217.178-0.185
    03.01.20217.363+0.1768
    02.01.20217.1862-0.0134
    01.01.20217.1996-0.3281
    31.12.20207.5277+0.2714
    30.12.20207.2563+0.0145
    29.12.20207.2418+0.1788
    28.12.20207.063-0.0002
    27.12.20207.0632-0.4465
    26.12.20207.5097+0.0334
    25.12.20207.4763-0.5917
    24.12.20208.068+0.6163
    23.12.20207.4517+0.7034
    22.12.20206.7483+0.0499
    21.12.20206.6984+0.3502
    20.12.20206.3482-0.0025
    19.12.20206.3507-0.3307
    18.12.20206.6814-0.1624
    17.12.20206.8438+0.0539
    16.12.20206.7899+0.1292
    15.12.20206.6607-0.0314
    14.12.20206.6921+0.1259
    13.12.20206.5662+0.0194
    12.12.20206.5468-0.1163
    11.12.20206.6631+0.7272
    10.12.20205.9359+0.2087
    09.12.20205.7272+0.3382
    08.12.20205.389-0.3655
    07.12.20205.7545-0.1631
    06.12.20205.9176-0.1769
    05.12.20206.0945+0.1176
    04.12.20205.9769+0.1462
    03.12.20205.8307-0.3765
    02.12.20206.2072-0.6973
    01.12.20206.9045-0.1995
    30.11.20207.104

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот