Курсы криптовалют к Aelf

Биткоин 63481.58
Эфириум 3118.72
Tether 0.99978
Binance Coin 599.45
Solana 142.86
USD Coin 1.0001
Lido Staked ETH 3116.87
Рипл 0.52077
Dogecoin 0.14818
Tokamak Network 5.3423
Cardano 0.46685
SHIBA INU 2.518E-5
Avalanche 35.2067
TRON 0.11937
Wrapped TRON 0.11934
Wrapped Bitcoin 63574.18
Polkadot 6.8116
Bitcoin Cash 481.65
ChainLink 14.6899
NEAR Protocol 6.9351

Все криптовалюты » Австралийский доллар » Aelf »

Курс австралийского доллара к Aelf

Обновлено: 26.04.2024 19:00:01


	=
Калькулятор AUD - ELF / Обратный расчет: курс Aelf к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно aelf, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0772

макс: 1.1332

за сутки:

1.0924

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.04 19:00	1.0924	-0.0032
26.04 18:50	1.0956	-0.0042
26.04 18:40	1.0998	-0.002
26.04 18:30	1.1018	-0.0035
26.04 18:20	1.1053	-0.0066
26.04 18:10	1.1119	+0.0021
26.04 18:03	1.1098	+0.0007
26.04 18:00	1.1091	+0.0038
26.04 17:50	1.1053	+0.0133
26.04 17:40	1.092	-0.0026
26.04 17:30	1.0946	+0.0037
26.04 17:20	1.0909	-0.012
26.04 17:10	1.1029	+0.0012
26.04 17:00	1.1017	-0.0008
26.04 16:50	1.1025	-0.0003
26.04 16:40	1.1028	-0.0083
26.04 16:30	1.1111	-0.0031
26.04 16:20	1.1142	-0.0008
26.04 16:10	1.115	+0.0012
26.04 16:03	1.1138	-0.0039
26.04 16:00	1.1177	+0.0045
26.04 15:50	1.1132	+0.005
26.04 15:40	1.1082	-0.0001
26.04 15:30	1.1083	-0.0017
26.04 15:20	1.11	-0.0018
26.04 15:10	1.1118	-0.0048
26.04 15:00	1.1166	-0.0091
26.04 14:50	1.1257	+0.0016
26.04 14:40	1.1241	-0.0013
26.04 14:30	1.1254	-0.0006
26.04 14:20	1.126	+0.0005
26.04 14:10	1.1255	-0.0017
26.04 14:03	1.1272	+0.0029
26.04 14:00	1.1243	-0.0002
26.04 13:50	1.1245	+0.0019
26.04 13:40	1.1226	+0.007
26.04 13:30	1.1156	+0.0049
26.04 13:20	1.1107	+0.0037
26.04 13:10	1.107	+0.0043
26.04 13:00	1.1027	+0.0065
26.04 12:50	1.0962	+0.0093
26.04 12:40	1.0869	-0.0016
26.04 12:30	1.0885	-0.0171
26.04 12:20	1.1056	-0.005
26.04 12:10	1.1106	-0.0003
26.04 12:03	1.1109	-0.0009
26.04 12:00	1.1118	-0.0009
26.04 11:50	1.1127	-0.0039
26.04 11:40	1.1166	-
26.04 11:30	1.1166	+0.0002
26.04 11:20	1.1164	-0.0043
26.04 11:10	1.1207	+0.0013
26.04 11:00	1.1194	-0.0009
26.04 10:50	1.1203	-0.0007
26.04 10:40	1.121	-
26.04 10:30	1.121	-0.001
26.04 10:20	1.122	+0.0001
26.04 10:10	1.1219	-0.0023
26.04 10:03	1.1242	-0.0039
26.04 10:00	1.1281	-0.0041
26.04 09:50	1.1322	+0.0001
26.04 09:40	1.1321	+0.0015
26.04 09:30	1.1306	+0.0006
26.04 09:20	1.13	+0.0037
26.04 09:10	1.1263	+0.0023
26.04 09:00	1.124	+0.0021
26.04 08:50	1.1219	-0.0058
26.04 08:40	1.1277	-0.0014
26.04 08:30	1.1291	+0.0008
26.04 08:20	1.1283	-0.0032
26.04 08:10	1.1315	+0.0003
26.04 08:03	1.1312	+0.0013
26.04 08:00	1.1299	-0.0007
26.04 07:50	1.1306	-0.0011
26.04 07:40	1.1317	+0.0022
26.04 07:30	1.1295	-0.002
26.04 07:20	1.1315	+0.0023
26.04 07:10	1.1292	+0.0011
26.04 07:00	1.1281	-0.0006
26.04 06:50	1.1287	+0.0041
26.04 06:40	1.1246	+0.0032
26.04 06:30	1.1214	+0.0013
26.04 06:20	1.1201	-0.0029
26.04 06:10	1.123	+0.0004
26.04 06:03	1.1226	+0.0012
26.04 06:00	1.1214	-0.0021
26.04 05:50	1.1235	+0.0007
26.04 05:40	1.1228	+0.0051
26.04 05:30	1.1177	-0.0015
26.04 05:20	1.1192	-0.0052
26.04 05:10	1.1244	+0.0019
26.04 05:00	1.1225	-0.0039
26.04 04:50	1.1264	-0.0059
26.04 04:40	1.1323	-0.0009
26.04 04:30	1.1332	+0.0014
26.04 04:20	1.1318	+0.004
26.04 04:10	1.1278	+0.005
26.04 04:03	1.1228	+0.0002
26.04 04:00	1.1226	-0.0011
26.04 03:50	1.1237	+0.0055
26.04 03:40	1.1182	-0.0002
26.04 03:30	1.1184	+0.0083
26.04 03:20	1.1101	+0.0063
26.04 03:10	1.1038	+0.0017
26.04 03:00	1.1021	+0.0032
26.04 02:50	1.0989	+0.0004
26.04 02:40	1.0985	-0.001
26.04 02:30	1.0995	+0.0003
26.04 02:20	1.0992	+0.0016
26.04 02:10	1.0976	-0.0022
26.04 02:03	1.0998	-0.0006
26.04 02:00	1.1004	+0.0027
26.04 01:50	1.0977	+0.0017
26.04 01:40	1.096	+0.0004
26.04 01:30	1.0956	-0.0001
26.04 01:20	1.0957	-0.0001
26.04 01:10	1.0958	+0.005
26.04 01:00	1.0908	+0.0011
26.04 00:50	1.0897	+0.0029
26.04 00:40	1.0868	-0.0008
26.04 00:30	1.0876	+0.0021
26.04 00:20	1.0855	-0.0009
26.04 00:10	1.0864	+0.0004
26.04 00:03	1.086	-0.0003
26.04 00:00	1.0863	-
25.04 23:50	1.0863	+0.0014
25.04 23:40	1.0849	+0.0001
25.04 23:30	1.0848	-0.0026
25.04 23:20	1.0874	+0.0059
25.04 23:10	1.0815	-0.0078
25.04 23:00	1.0893	+0.003
25.04 22:50	1.0863	+0.0042
25.04 22:40	1.0821	-0.0051
25.04 22:30	1.0872	-0.005
25.04 22:20	1.0922	+0.0037
25.04 22:10	1.0885	-0.0001
25.04 22:03	1.0886	+0.0001
25.04 22:00	1.0885	-0.0009
25.04 21:50	1.0894	-0.0015
25.04 21:40	1.0909	+0.0026
25.04 21:30	1.0883	-0.0001
25.04 21:20	1.0884	+0.0002
25.04 21:10	1.0882	+0.0024
25.04 21:00	1.0858	+0.0029
25.04 20:50	1.0829	-0.0001
25.04 20:40	1.083	+0.0022
25.04 20:30	1.0808	+0.0032
25.04 20:20	1.0776	+0.0004
25.04 20:10	1.0772	-0.0019
25.04 20:03	1.0791	+0.0003
25.04 20:00	1.0788

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0686

макс: 1.1575

за неделю:

1.0924

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.04 19:00	1.0924	-0.0032
26.04 18:50	1.0956	+0.0038
26.04 17:50	1.1053	-0.0008
26.04 16:50	1.1025	+0.0045
26.04 15:50	1.1132	-0.0091
26.04 14:50	1.1257	-0.0002
26.04 13:50	1.1245	+0.0065
26.04 12:50	1.0962	-0.0009
26.04 11:50	1.1127	-0.0009
26.04 10:50	1.1203	-0.0041
26.04 09:50	1.1322	+0.0021
26.04 08:50	1.1219	-0.0007
26.04 07:50	1.1306	-0.0006
26.04 06:50	1.1287	-0.0021
26.04 05:50	1.1235	-0.0039
26.04 04:50	1.1264	-0.0011
26.04 03:50	1.1237	+0.0032
26.04 02:50	1.0989	+0.0027
26.04 01:50	1.0977	+0.0011
26.04 00:50	1.0897	-
25.04 23:50	1.0863	+0.003
25.04 22:50	1.0863	-0.0009
25.04 21:50	1.0894	+0.0029
25.04 20:50	1.0829	+0.0005
25.04 19:50	1.0783	-0.0205
25.04 18:50	1.0686	+0.0014
25.04 17:50	1.0985	-0.0081
25.04 16:50	1.0906	-0.0429
25.04 15:50	1.1033	-0.0087
25.04 14:50	1.1332	+0.004
25.04 13:50	1.133	-0.0025
25.04 12:50	1.1336	-0.0021
25.04 11:50	1.1372	-0.0096
25.04 10:50	1.1361	-0.0018
25.04 09:50	1.1575	+0.0042
25.04 08:50	1.1497	+0.0011
25.04 07:50	1.1509	+0.0008
25.04 06:50	1.1562	+0.0016
25.04 05:50	1.1501	+0.0081
25.04 04:50	1.1328	+0.0025
25.04 03:50	1.1293	-0.0005
25.04 02:50	1.1276	+0.0006
25.04 01:50	1.1279	+0.0003
25.04 00:50	1.1189	+0.0042
24.04 23:50	1.116	+0.0036
24.04 22:50	1.1096	+0.003
24.04 21:50	1.1086	+0.0021
24.04 20:50	1.1054	+0.0006
24.04 19:50	1.1051	+0.0002
24.04 18:50	1.1018	-0.0031
24.04 17:50	1.0984	+0.0009
24.04 16:50	1.0866	-0.0004
24.04 15:50	1.076	-0.0002
24.04 14:50	1.0734	-0.0039
24.04 13:50	1.0797	-0.0003
24.04 12:50	1.0786	+0.0004
24.04 11:50	1.0759	-0.0002
24.04 10:50	1.0774	+0.0004
24.04 09:50	1.0744	+0.0005
24.04 08:50	1.0758	-0.004
24.04 07:50	1.0756	+0.0014
24.04 06:50	1.0819	+0.001
24.04 05:50	1.0873	+0.0052
24.04 04:50	1.0787	+0.0021
24.04 03:50	1.0785	+0.0004
24.04 02:50	1.0719	+0.001
24.04 01:50	1.0721	+0.0002
24.04 00:50	1.0754	+0.0012
23.04 23:50	1.0779	-0.0002
23.04 22:50	1.0807	-0.004
23.04 21:50	1.0831	+0.0033
23.04 20:50	1.0797	+0.0019
23.04 19:50	1.0894	-0.0018
23.04 18:50	1.0926	-0.0022
23.04 17:50	1.078	+0.0008
23.04 16:50	1.084	-0.0027
23.04 15:50	1.0957	-0.0099
23.04 14:50	1.1135	+0.0021
23.04 13:50	1.1066	-0.0004
23.04 12:50	1.1133	-0.0029
23.04 11:50	1.1128	+0.0057
23.04 10:50	1.1069	+0.0026
23.04 09:50	1.1048	+0.0004
23.04 08:50	1.1013	+0.0022
23.04 07:50	1.1076	-0.0011
23.04 06:50	1.1029	+0.0036
23.04 05:50	1.096	+0.0003
23.04 04:50	1.0949	+0.0017
23.04 03:50	1.0945	+0.0009
23.04 02:50	1.0994	-0.0047
23.04 01:50	1.1004	-0.0006
23.04 00:50	1.1028	+0.0005
22.04 23:50	1.1029	-0.0004
22.04 22:50	1.1059	+0.0039
22.04 21:50	1.1001	+0.0001
22.04 20:50	1.0964	+0.0015
22.04 19:50	1.1023	-0.0009
22.04 18:50	1.1002	-0.0001
22.04 17:50	1.0988	-0.0067
22.04 16:50	1.1007	-0.0082
22.04 15:50	1.1049	+0.0008
22.04 14:50	1.1085	+0.0008
22.04 13:50	1.1022	-0.0009
22.04 12:50	1.1079	+0.0034
22.04 11:50	1.1064	+0.0015
22.04 10:50	1.1037	+0.0031
22.04 09:50	1.0948	-0.0019
22.04 08:50	1.0976	-0.0019
22.04 07:50	1.1051	-0.0054
22.04 06:50	1.1098	+0.0026
22.04 05:50	1.1252	+0.0033
22.04 04:50	1.1231	+0.0043
22.04 03:50	1.1232	-0.0013
22.04 02:50	1.116	+0.0022
22.04 01:50	1.1124	-0.0026
22.04 00:50	1.1176	-0.0038
21.04 23:50	1.1239	+0.0017
21.04 22:50	1.1188	+0.0004
21.04 21:50	1.1182	-0.0032
21.04 20:50	1.1163	-0.0057
21.04 19:50	1.1234	-0.0001
21.04 18:50	1.1105	-0.0003
21.04 17:50	1.1244	+0.004
21.04 16:50	1.115	+0.003
21.04 15:50	1.1087	+0.0026
21.04 14:50	1.1124	-0.0055
21.04 13:50	1.1221	-0.0007
21.04 12:50	1.1261	+0.0026
21.04 11:50	1.1202	-
21.04 10:50	1.1155	+0.0007
21.04 09:50	1.1125	+0.0024
21.04 08:50	1.11	-0.0018
21.04 07:50	1.115	+0.0005
21.04 06:50	1.1134	-0.0009
21.04 05:50	1.1139	+0.0012
21.04 04:50	1.1159	-0.0003
21.04 03:50	1.1212	-0.0006
21.04 02:50	1.1085	+0.0007
21.04 01:50	1.1088	+0.0022
21.04 00:50	1.1069	+0.0004
20.04 23:50	1.1093	-
20.04 22:50	1.1087	+0.0001
20.04 21:50	1.1107	-0.0014
20.04 20:50	1.1101	+0.003
20.04 19:50	1.1121	-0.0033
20.04 18:50	1.1261	-0.0024
20.04 17:50	1.1374	-0.0017
20.04 16:50	1.1392	-0.0008
20.04 15:50	1.1404	-0.0009
20.04 14:50	1.1457	+0.0007
20.04 13:50	1.1511	+0.0012
20.04 12:50	1.1527	+0.0015
20.04 11:50	1.1493	+0.0011
20.04 10:50	1.1477	+0.0007
20.04 09:50	1.1461	-0.0001
20.04 08:50	1.1473	+0.0005
20.04 07:50	1.1471	+0.0001
20.04 06:50	1.1511	+0.0032
20.04 05:50	1.1453	-0.0013
20.04 04:50	1.146	+0.002
20.04 03:50	1.1512	+0.0008
20.04 02:50	1.1462	+0.0003
20.04 01:50	1.1394	+0.0013
20.04 00:50	1.1354	-0.0015
19.04 23:50	1.1415	-0.0016
19.04 22:50	1.136	-0.0018
19.04 21:50	1.1374	+0.0008
19.04 20:50	1.1313	-0.0002
19.04 19:50	1.1354

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 0.99269

макс: 1.1872

за месяц:

1.0924

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.04.2024	1.1106	+0.0193
24.04.2024	1.0913	-0.004
23.04.2024	1.0953	-0.0086
22.04.2024	1.1039	-0.012
21.04.2024	1.1159	-0.0167
20.04.2024	1.1326	-0.004
19.04.2024	1.1366	-0.0231
18.04.2024	1.1597	-0.0019
17.04.2024	1.1616	+0.0012
16.04.2024	1.1604	+0.0281
15.04.2024	1.1323	-0.0549
14.04.2024	1.1872	+0.0372
13.04.2024	1.15	+0.1232
12.04.2024	1.0268	-0.0063
11.04.2024	1.0331	-0.0206
10.04.2024	1.0537	+0.0087
09.04.2024	1.045	+0.0121
08.04.2024	1.0329	-0.0248
07.04.2024	1.0577	-0.0337
06.04.2024	1.0914	-0.0236
05.04.2024	1.115	-0.0019
04.04.2024	1.1169	-0.0048
03.04.2024	1.1217	+0.0092
02.04.2024	1.1125	+0.0754
01.04.2024	1.0371	+0.031
31.03.2024	1.0061	+0.0058
30.03.2024	1.0003	+0.00761
29.03.2024	0.99269	-0.00801
28.03.2024	1.0007	-0.0099
27.03.2024	1.0106	+0.01137
26.03.2024	0.99923

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.04.2024	1.1106	+0.0193
24.04.2024	1.0913	-0.004
23.04.2024	1.0953	-0.0086
22.04.2024	1.1039	-0.012
21.04.2024	1.1159	-0.0167
20.04.2024	1.1326	-0.004
19.04.2024	1.1366	-0.0231
18.04.2024	1.1597	-0.0019
17.04.2024	1.1616	+0.0012
16.04.2024	1.1604	+0.0281
15.04.2024	1.1323	-0.0549
14.04.2024	1.1872	+0.0372
13.04.2024	1.15	+0.1232
12.04.2024	1.0268	-0.0063
11.04.2024	1.0331	-0.0206
10.04.2024	1.0537	+0.0087
09.04.2024	1.045	+0.0121
08.04.2024	1.0329	-0.0248
07.04.2024	1.0577	-0.0337
06.04.2024	1.0914	-0.0236
05.04.2024	1.115	-0.0019
04.04.2024	1.1169	-0.0048
03.04.2024	1.1217	+0.0092
02.04.2024	1.1125	+0.0754
01.04.2024	1.0371	+0.031
31.03.2024	1.0061	+0.0058
30.03.2024	1.0003	+0.00761
29.03.2024	0.99269	-0.00801
28.03.2024	1.0007	-0.0099
27.03.2024	1.0106	+0.01137
26.03.2024	0.99923	-0.03657
25.03.2024	1.0358	-0.0202
24.03.2024	1.056	+0.009
23.03.2024	1.047	+0.0027
22.03.2024	1.0443	-0.0409
21.03.2024	1.0852	-0.0293
20.03.2024	1.1145	-0.0358
19.03.2024	1.1503	+0.0547
18.03.2024	1.0956	-0.0005
17.03.2024	1.0961	+0.0432
16.03.2024	1.0529	+0.0211
15.03.2024	1.0318	+0.07189
14.03.2024	0.95991	+0.01785
13.03.2024	0.94206	-0.02187
12.03.2024	0.96393	-0.00462
11.03.2024	0.96855	-0.01243
10.03.2024	0.98098	+0.00414
09.03.2024	0.97684	-0.00936
08.03.2024	0.9862	-0.01047
07.03.2024	0.99667	-0.01343
06.03.2024	1.0101	+0.04017
05.03.2024	0.96993	+0.04414
04.03.2024	0.92579	+0.00051
03.03.2024	0.92528	-0.04294
02.03.2024	0.96822	-0.01236
01.03.2024	0.98058	-0.02512
29.02.2024	1.0057	-0.0044
28.02.2024	1.0101	+0.0014
27.02.2024	1.0087	-0.001
26.02.2024	1.0097	-0.0255
25.02.2024	1.0352	-0.0175
24.02.2024	1.0527	+0.016
23.02.2024	1.0367	+0.0008
22.02.2024	1.0359	+0.0148
21.02.2024	1.0211	+0.0135
20.02.2024	1.0076	-0.0233
19.02.2024	1.0309	-0.0079
18.02.2024	1.0388	+0.0057
17.02.2024	1.0331	-0.0257
16.02.2024	1.0588	-0.0116
15.02.2024	1.0704	+0.0013
14.02.2024	1.0691	-0.0142
13.02.2024	1.0833	-0.0002
12.02.2024	1.0835	-0.0016
11.02.2024	1.0851	-0.0094
10.02.2024	1.0945	+0.0055
09.02.2024	1.089	-0.0273
08.02.2024	1.1163	-0.0137
07.02.2024	1.13	+0.0107
06.02.2024	1.1193	-0.0186
05.02.2024	1.1379	-0.0327
04.02.2024	1.1706	+0.0125
03.02.2024	1.1581	-0.0037
02.02.2024	1.1618	-0.0396
01.02.2024	1.2014	+0.0397
31.01.2024	1.1617	+0.0233
30.01.2024	1.1384	+0.0067
29.01.2024	1.1317	+0.0151
28.01.2024	1.1166	+0.0154
27.01.2024	1.1012	+1.1012
26.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот