Курс австралийского доллара к Aelf
Обновлено: 29.01.2020 09:30:01
| = | ||
| Калькулятор AUD - ELF / Обратный расчет: курс Aelf к австралийскому доллару | ||
Оценить!
Поставьте свою оценку!
0
10011
Графики
Динамика изменения курса австралийского доллара относительно aelf, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.4022макс: 11.1413за сутки:
10.4022 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 29.01 09:30 10.4022 -0.2765 29.01 09:20 10.6787 -0.2753 29.01 09:10 10.954 -0.0082 29.01 09:00 10.9622 -0.0016 29.01 08:50 10.9638 -0.0116 29.01 08:40 10.9754 -0.0174 29.01 08:30 10.9928 -0.0192 29.01 08:20 11.012 +0.0017 29.01 08:10 11.0103 -0.0165 29.01 08:00 11.0268 +0.0291 29.01 07:50 10.9977 +0.0117 29.01 07:40 10.986 -0.0023 29.01 07:30 10.9883 +0.0171 29.01 07:20 10.9712 -0.0083 29.01 07:10 10.9795 +0.0005 29.01 07:00 10.979 +0.0062 29.01 06:50 10.9728 -0.0364 29.01 06:40 11.0092 +0.0116 29.01 06:30 10.9976 +0.0537 29.01 06:20 10.9439 -0.0438 29.01 06:10 10.9877 -0.0166 29.01 06:00 11.0043 +0.0073 29.01 05:50 10.997 +0.0091 29.01 05:40 10.9879 +0.0483 29.01 05:30 10.9396 -0.0012 29.01 05:20 10.9408 +0.0451 29.01 05:10 10.8957 -0.0202 29.01 05:00 10.9159 +0.0119 29.01 04:50 10.904 +0.0249 29.01 04:40 10.8791 -0.0405 29.01 04:30 10.9196 +0.0434 29.01 04:20 10.8762 -0.0685 29.01 04:10 10.9447 -0.0226 29.01 04:00 10.9673 -0.0129 29.01 03:50 10.9802 +0.1061 29.01 03:40 10.8741 +0.0204 29.01 03:30 10.8537 +0.0261 29.01 03:20 10.8276 -0.0187 29.01 03:10 10.8463 +0.0002 29.01 03:00 10.8461 +0.0672 29.01 02:50 10.7789 -0.0101 29.01 02:40 10.789 -0.1097 29.01 02:30 10.8987 +0.027 29.01 02:20 10.8717 +0.0073 29.01 02:10 10.8644 +0.0087 29.01 02:00 10.8557 -0.0216 29.01 01:50 10.8773 -0.0319 29.01 01:40 10.9092 -0.0042 29.01 01:30 10.9134 +0.0004 29.01 01:20 10.913 -0.0034 29.01 01:10 10.9164 +0.0045 29.01 01:00 10.9119 -0.0387 29.01 00:50 10.9506 -0.0045 29.01 00:40 10.9551 +0.0413 29.01 00:30 10.9138 +0.0104 29.01 00:20 10.9034 -0.0084 29.01 00:10 10.9118 -0.0181 29.01 00:00 10.9299 +0.0016 28.01 23:50 10.9283 +0.0315 28.01 23:40 10.8968 -0.0088 28.01 23:30 10.9056 -0.0199 28.01 23:20 10.9255 +0.0001 28.01 23:10 10.9254 -0.0463 28.01 23:00 10.9717 -0.0161 28.01 22:50 10.9878 -0.0376 28.01 22:40 11.0254 -0.0159 28.01 22:30 11.0413 +0.0177 28.01 22:20 11.0236 -0.0051 28.01 22:10 11.0287 +0.0031 28.01 22:00 11.0256 +0.0037 28.01 21:50 11.0219 +0.0438 28.01 21:40 10.9781 -0.0152 28.01 21:30 10.9933 +0.0155 28.01 21:20 10.9778 -0.0276 28.01 21:10 11.0054 -0.0157 28.01 21:00 11.0211 -0.0223 28.01 20:50 11.0434 +0.0085 28.01 20:40 11.0349 -0.0254 28.01 20:30 11.0603 +0.0528 28.01 20:20 11.0075 +0.0281 28.01 20:10 10.9794 -0.0223 28.01 20:00 11.0017 +0.0139 28.01 19:50 10.9878 +0.0202 28.01 19:40 10.9676 -0.0114 28.01 19:30 10.979 +0.0279 28.01 19:20 10.9511 -0.0396 28.01 19:10 10.9907 +0.0157 28.01 19:00 10.975 -0.0312 28.01 18:50 11.0062 -0.0398 28.01 18:40 11.046 +0.097 28.01 18:30 10.949 +0.0326 28.01 18:20 10.9164 -0.0633 28.01 18:10 10.9797 +0.0152 28.01 18:00 10.9645 -0.0134 28.01 17:50 10.9779 +0.015 28.01 17:40 10.9629 +0.0051 28.01 17:30 10.9578 -0.0552 28.01 17:20 11.013 -0.0182 28.01 17:10 11.0312 +0.015 28.01 17:00 11.0162 +0.0041 28.01 16:50 11.0121 +0.0229 28.01 16:40 10.9892 -0.1096 28.01 16:30 11.0988 +0.0391 28.01 16:20 11.0597 -0.0234 28.01 16:10 11.0831 +0.0325 28.01 16:00 11.0506 -0.0087 28.01 15:50 11.0593 -0.032 28.01 15:40 11.0913 +0.0347 28.01 15:30 11.0566 +0.0025 28.01 15:20 11.0541 +0.0511 28.01 15:10 11.003 -0.0059 28.01 15:00 11.0089 -0.0147 28.01 14:50 11.0236 +0.0543 28.01 14:40 10.9693 -0.0329 28.01 14:30 11.0022 -0.028 28.01 14:20 11.0302 -0.0028 28.01 14:10 11.033 +0.0005 28.01 14:00 11.0325 +0.0021 28.01 13:50 11.0304 +0.0244 28.01 13:40 11.006 +0.0483 28.01 13:30 10.9577 -0.0258 28.01 13:20 10.9835 -0.0427 28.01 13:10 11.0262 +0.028 28.01 13:00 10.9982 +0.0249 28.01 12:50 10.9733 +0.0026 28.01 12:40 10.9707 +0.0189 28.01 12:30 10.9518 -0.0592 28.01 12:20 11.011 -0.0246 28.01 12:10 11.0356 -0.0164 28.01 12:00 11.052 -0.0049 28.01 11:50 11.0569 -0.02 28.01 11:40 11.0769 +0.0064 28.01 11:30 11.0705 +0.0057 28.01 11:20 11.0648 +0.016 28.01 11:10 11.0488 +0.0034 28.01 11:00 11.0454 +0.0021 28.01 10:50 11.0433 -0.0669 28.01 10:40 11.1102 -0.0311 28.01 10:30 11.1413 +0.0204 28.01 10:20 11.1209 +0.0212 28.01 10:10 11.0997 +0.0133 28.01 10:00 11.0864 +0.0064 28.01 09:50 11.08 +0.0168 28.01 09:40 11.0632 +0.0064 28.01 09:30 11.0568 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.4022макс: 11.7977за неделю:
10.4022 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- -0.0082 29.01 09:00 10.9622 -0.0165 29.01 08:00 11.0268 +0.0005 29.01 07:00 10.979 -0.0166 29.01 06:00 11.0043 -0.0202 29.01 05:00 10.9159 -0.0226 29.01 04:00 10.9673 +0.0002 29.01 03:00 10.8461 +0.0087 29.01 02:00 10.8557 +0.0045 29.01 01:00 10.9119 -0.0181 29.01 00:00 10.9299 -0.0463 28.01 23:00 10.9717 +0.0031 28.01 22:00 11.0256 -0.0157 28.01 21:00 11.0211 -0.0223 28.01 20:00 11.0017 +0.0157 28.01 19:00 10.975 +0.0152 28.01 18:00 10.9645 +0.015 28.01 17:00 11.0162 +0.0325 28.01 16:00 11.0506 -0.0059 28.01 15:00 11.0089 +0.0005 28.01 14:00 11.0325 +0.028 28.01 13:00 10.9982 -0.0164 28.01 12:00 11.052 +0.0034 28.01 11:00 11.0454 +0.0133 28.01 10:00 11.0864 +0.0132 28.01 09:00 11.0191 +0.006 28.01 08:00 11.0281 +0.0256 28.01 07:00 10.954 +0.046 28.01 06:00 10.9355 +0.0506 28.01 05:00 10.9593 -0.0465 28.01 04:00 11.0096 -0.0004 28.01 03:00 11.1501 +0.0099 28.01 02:00 11.1061 -0.0257 28.01 01:00 11.0639 -0.0283 28.01 00:00 11.0126 +0.0081 27.01 23:00 10.8979 -0.0662 27.01 22:00 10.936 -0.007 27.01 21:00 10.9517 +0.0153 27.01 20:00 10.9411 -0.0201 27.01 19:00 10.9647 +0.0066 27.01 18:00 10.9918 +0.0531 27.01 17:00 10.9128 -0.0225 27.01 16:00 11.0052 -0.0066 27.01 15:00 11.1469 -0.0038 27.01 14:00 11.2414 -0.0108 27.01 13:00 11.2307 +0.0069 27.01 12:00 11.2187 +0.002 27.01 11:00 11.2302 +0.0061 27.01 10:00 11.2347 -0.0102 27.01 09:00 11.2397 -0.0038 27.01 08:00 11.305 +0.0001 27.01 07:00 11.2545 +0.0169 27.01 06:00 11.2725 +0.0211 27.01 05:00 11.2706 -0.0054 27.01 04:00 11.3005 -0.031 27.01 03:00 11.461 +0.0487 27.01 02:00 11.4462 -0.0154 27.01 01:00 11.4441 +0.0086 27.01 00:00 11.4643 +0.01 26.01 23:00 11.2265 +0.0102 26.01 22:00 11.2269 +0.0132 26.01 21:00 11.2451 +0.0076 26.01 20:00 11.2546 -0.0167 26.01 19:00 11.3686 -0.0067 26.01 18:00 11.3458 -0.0934 26.01 17:00 11.1737 +0.005 26.01 16:00 11.1382 -0.0053 26.01 15:00 11.1675 -0.0239 26.01 14:00 11.1351 -0.0201 26.01 13:00 11.1513 -0.0288 26.01 12:00 11.1317 -0.1038 26.01 11:00 11.318 +0.04 26.01 10:00 11.3588 +0.0035 26.01 09:00 11.2899 -0.0279 26.01 08:00 11.3431 -0.0011 26.01 07:00 11.319 -0.0054 26.01 06:00 11.3575 -0.0404 26.01 05:00 11.4749 -0.0003 26.01 04:00 11.4317 +0.0259 26.01 03:00 11.3529 +0.0283 26.01 02:00 11.2056 +0.0369 26.01 01:00 11.2228 +0.0129 26.01 00:00 11.1725 -0.0008 25.01 23:00 11.4975 +0.0074 25.01 22:00 11.5002 -0.0016 25.01 21:00 11.5045 +0.0269 25.01 20:00 11.5186 -0.0218 25.01 19:00 11.5881 +0.0239 25.01 18:00 11.6323 -0.0007 25.01 17:00 11.6256 +0.0115 25.01 16:00 11.6131 -0.0121 25.01 15:00 11.6358 +0.0062 25.01 14:00 11.4924 +0.0007 25.01 13:00 11.4909 +0.0161 25.01 12:00 11.4769 +0.0036 25.01 11:00 11.5527 +0.0292 25.01 10:00 11.5001 -0.0464 25.01 09:00 11.538 -0.0033 25.01 08:00 11.5499 -0.0245 25.01 07:00 11.5409 -0.0244 25.01 06:00 11.5611 -0.0328 25.01 05:00 11.6673 +0.0034 25.01 04:00 11.5515 -0.0041 25.01 03:00 11.3853 -0.0385 25.01 02:00 11.3877 +0.0353 25.01 01:00 11.355 -0.0466 25.01 00:00 11.3871 -0.0063 24.01 23:00 11.3905 +0.026 24.01 22:00 11.3509 -0.0244 24.01 21:00 11.4341 +0.0251 24.01 20:00 11.3671 -0.0176 24.01 19:00 11.4119 +0.0577 24.01 18:00 11.3669 +0.0358 24.01 17:00 11.3528 -0.0051 24.01 16:00 11.4792 -0.0399 24.01 15:00 11.568 +0.0125 24.01 14:00 11.6652 -0.3453 24.01 13:00 11.7977 -0.0074 24.01 12:00 11.7673 +0.0038 24.01 11:00 11.7864 +0.0012 24.01 10:00 11.7654 +0.0468 24.01 09:00 11.7137 +0.0255 24.01 08:00 11.7483 +0.001 24.01 07:00 11.7047 -0.0112 24.01 06:00 11.7167 +0.011 24.01 05:00 11.5227 -0.0549 24.01 04:00 11.4988 -0.0756 24.01 03:00 11.4212 +0.0123 24.01 02:00 11.2889 -0.0059 24.01 01:00 11.293 +0.0528 24.01 00:00 11.2764 -0.0303 23.01 23:00 11.3195 -0.0533 23.01 22:00 11.3916 -0.0412 23.01 21:00 11.4725 +0.0705 23.01 20:00 11.3826 -0.0591 23.01 19:00 11.348 -0.0328 23.01 18:00 11.4105 +0.0987 23.01 17:00 11.2356 +0.0578 23.01 16:00 11.1976 +0.0718 23.01 15:00 11.1788 +0.0906 23.01 14:00 11.0003 +0.0023 23.01 13:00 10.904 +0.0118 23.01 12:00 11.2975 -0.0094 23.01 11:00 11.4304 +0.02 23.01 10:00 11.3339 +0.0493 23.01 09:00 11.2572 -0.027 23.01 08:00 11.1774 -0.0439 23.01 07:00 11.1676 +0.0002 23.01 06:00 11.2562 +0.2215 23.01 05:00 11.0563 -0.2603 23.01 04:00 11.0468 -0.3211 23.01 03:00 11.4318 +0.0263 23.01 02:00 11.4244 +0.0132 23.01 01:00 11.4389 -0.0039 23.01 00:00 11.4313 -0.0061 22.01 23:00 11.4292 +0.0475 22.01 22:00 11.3571 -0.0026 22.01 21:00 11.4079 +0.0248 22.01 20:00 11.3458 +0.0116 22.01 19:00 11.4356 +0.0523 22.01 18:00 11.3774 -0.0025 22.01 17:00 11.38 -0.0163 22.01 16:00 11.2808 -0.0248 22.01 15:00 11.3593 +0.0018 22.01 14:00 11.306 -0.0141 22.01 13:00 11.3094 +0.0224 22.01 12:00 11.2968 -0.0111 22.01 11:00 11.2806 -0.0277 22.01 10:00 11.3002 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 10.4022макс: 14.0118за месяц:
Таблица изменений курса австралийского доллара : показать10.4022 Дата Курс +/- 28.01.2020 10.9913 -0.1086 27.01.2020 11.0999 -0.1922 26.01.2020 11.2921 -0.2072 25.01.2020 11.4993 -0.0394 24.01.2020 11.5387 +0.2802 23.01.2020 11.2585 -0.096 22.01.2020 11.3545 +0.0228 21.01.2020 11.3317 +0.0633 20.01.2020 11.2684 +0.2362 19.01.2020 11.0322 +0.0416 18.01.2020 10.9906 -0.5057 17.01.2020 11.4963 -0.3476 16.01.2020 11.8439 +0.522 15.01.2020 11.3219 -1.0965 14.01.2020 12.4184 -0.1418 13.01.2020 12.5602 +0.4948 12.01.2020 12.0654 -0.2294 11.01.2020 12.2948 -0.1135 10.01.2020 12.4083 -0.7645 09.01.2020 13.1728 +0.2493 08.01.2020 12.9235 +0.2865 07.01.2020 12.637 -0.1536 06.01.2020 12.7906 -0.1302 05.01.2020 12.9208 +0.0244 04.01.2020 12.8964 -0.2532 03.01.2020 13.1496 -0.8622 02.01.2020 14.0118 +0.0711 01.01.2020 13.9407 +0.2133 31.12.2019 13.7274 +0.0622 30.12.2019 13.6652 -0.2959 29.12.2019 13.9611 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 7.4725макс: 14.1663за квартал:
Таблица изменений курса австралийского доллара : показать10.4022 Дата Курс +/- 28.01.2020 10.9913 -0.1086 27.01.2020 11.0999 -0.1922 26.01.2020 11.2921 -0.2072 25.01.2020 11.4993 -0.0394 24.01.2020 11.5387 +0.2802 23.01.2020 11.2585 -0.096 22.01.2020 11.3545 +0.0228 21.01.2020 11.3317 +0.0633 20.01.2020 11.2684 +0.2362 19.01.2020 11.0322 +0.0416 18.01.2020 10.9906 -0.5057 17.01.2020 11.4963 -0.3476 16.01.2020 11.8439 +0.522 15.01.2020 11.3219 -1.0965 14.01.2020 12.4184 -0.1418 13.01.2020 12.5602 +0.4948 12.01.2020 12.0654 -0.2294 11.01.2020 12.2948 -0.1135 10.01.2020 12.4083 -0.7645 09.01.2020 13.1728 +0.2493 08.01.2020 12.9235 +0.2865 07.01.2020 12.637 -0.1536 06.01.2020 12.7906 -0.1302 05.01.2020 12.9208 +0.0244 04.01.2020 12.8964 -0.2532 03.01.2020 13.1496 -0.8622 02.01.2020 14.0118 +0.0711 01.01.2020 13.9407 +0.2133 31.12.2019 13.7274 +0.0622 30.12.2019 13.6652 -0.2959 29.12.2019 13.9611 -0.1236 28.12.2019 14.0847 +0.0215 27.12.2019 14.0632 -0.1031 26.12.2019 14.1663 +0.147 25.12.2019 14.0193 +0.3932 24.12.2019 13.6261 +0.5747 23.12.2019 13.0514 +0.0483 22.12.2019 13.0031 -0.0593 21.12.2019 13.0624 -0.046 20.12.2019 13.1084 -0.0797 19.12.2019 13.1881 -0.5105 18.12.2019 13.6986 +0.307 17.12.2019 13.3916 +0.9301 16.12.2019 12.4615 +0.1761 15.12.2019 12.2854 +0.1429 14.12.2019 12.1425 +0.0927 13.12.2019 12.0498 -0.1684 12.12.2019 12.2182 +0.4111 11.12.2019 11.8071 +0.1663 10.12.2019 11.6408 +0.6355 09.12.2019 11.0053 +0.1276 08.12.2019 10.8777 +0.0725 07.12.2019 10.8052 -0.1223 06.12.2019 10.9275 -0.0964 05.12.2019 11.0239 +0.0682 04.12.2019 10.9557 +0.4126 03.12.2019 10.5431 +0.2232 02.12.2019 10.3199 +0.33 01.12.2019 9.9899 -0.1412 30.11.2019 10.1311 +0.1034 29.11.2019 10.0277 -0.1259 28.11.2019 10.1536 -0.5006 27.11.2019 10.6542 -0.334 26.11.2019 10.9882 -0.3812 25.11.2019 11.3694 +1.0577 24.11.2019 10.3117 +0.383 23.11.2019 9.9287 +0.3205 22.11.2019 9.6082 +0.9982 21.11.2019 8.61 +0.2868 20.11.2019 8.3232 -0.2061 19.11.2019 8.5293 +0.2533 18.11.2019 8.276 +0.2267 17.11.2019 8.0493 +0.1046 16.11.2019 7.9447 -0.1822 15.11.2019 8.1269 -0.2466 14.11.2019 8.3735 -0.1127 13.11.2019 8.4862 +0.0454 12.11.2019 8.4408 +0.0267 11.11.2019 8.4141 +0.1793 10.11.2019 8.2348 -0.0471 09.11.2019 8.2819 +0.0924 08.11.2019 8.1895 +0.2142 07.11.2019 7.9753 +0.2132 06.11.2019 7.7621 -0.0036 05.11.2019 7.7657 +0.1179 04.11.2019 7.6478 +0.0171 03.11.2019 7.6307 +0.1582 02.11.2019 7.4725 -0.1199 01.11.2019 7.5924 -0.1614 31.10.2019 7.7538 -0.0722 30.10.2019 7.826
Идёт загрузка...