Курсы криптовалют к Aelf

1 2 3 4 5 »

0x 2.4902
ABBC Coin 1.5182
AdEx 0.96437
Aeternity 1.6096
Aion 0.96848
Algorand 2.5539
Apollo Currency 0.01028
Aragon 12.4852
Arcblock 1.1937
Ardor 0.53203
Ark 2.4454
Augur 165.6
Aurora 0.01923
Bancor 2.8262
Basic Attention Token 2.3292

Курс австралийского доллара к Aelf

Обновлено: 31.03.2020 02:30:01


	=
Калькулятор AUD - ELF / Обратный расчет: курс Aelf к австралийскому доллару Обменять австралийский доллар на aelf

Оценить!

Графики

Динамика изменения курса австралийского доллара относительно aelf, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.1365

макс: 11.8031

за сутки:

10.1365

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
31.03 02:30	10.1365	-0.033
31.03 02:20	10.1695	+0.0113
31.03 02:10	10.1582	-0.016
31.03 02:00	10.1742	-0.0763
31.03 01:50	10.2505	+0.0198
31.03 01:40	10.2307	-0.0125
31.03 01:30	10.2432	-0.0239
31.03 01:20	10.2671	+0.0041
31.03 01:10	10.263	-0.01
31.03 01:00	10.273	-0.0094
31.03 00:50	10.2824	-0.0015
31.03 00:40	10.2839	+0.002
31.03 00:30	10.2819	-0.0232
31.03 00:20	10.3051	-0.061
31.03 00:10	10.3661	+0.0246
31.03 00:00	10.3415	-0.0177
30.03 23:50	10.3592	-0.0088
30.03 23:40	10.368	+0.0083
30.03 23:30	10.3597	+0.0211
30.03 23:20	10.3386	-0.0535
30.03 23:10	10.3921	+0.0209
30.03 23:00	10.3712	+0.0547
30.03 22:50	10.3165	-0.0423
30.03 22:40	10.3588	+0.0168
30.03 22:30	10.342	+0.0114
30.03 22:20	10.3306	-0.0315
30.03 22:10	10.3621	-0.0073
30.03 22:00	10.3694	+0.0277
30.03 21:50	10.3417	-0.0982
30.03 21:40	10.4399	-0.0647
30.03 21:30	10.5046	+0.0375
30.03 21:20	10.4671	+0.0063
30.03 21:10	10.4608	+0.0011
30.03 21:00	10.4597	+0.0104
30.03 20:50	10.4493	+0.009
30.03 20:40	10.4403	-0.0033
30.03 20:30	10.4436	+0.0227
30.03 20:20	10.4209	-
30.03 20:10	10.4209	+0.0477
30.03 20:00	10.3732	-0.0401
30.03 19:50	10.4133	-0.0192
30.03 19:40	10.4325	-
30.03 19:30	10.4325	+0.0637
30.03 19:20	10.3688	+0.012
30.03 19:10	10.3568	-0.0158
30.03 19:00	10.3726	+0.0179
30.03 18:50	10.3547	+0.0135
30.03 18:40	10.3412	+0.1971
30.03 18:30	10.1441	-0.1632
30.03 18:20	10.3073	+0.1093
30.03 18:10	10.198	-0.1603
30.03 18:00	10.3583	-0.6149
30.03 17:50	10.9732	+0.0058
30.03 17:40	10.9674	-0.0009
30.03 17:30	10.9683	-0.0382
30.03 17:20	11.0065	+0.04
30.03 17:10	10.9665	+0.0198
30.03 17:00	10.9467	-0.02
30.03 16:50	10.9667	+0.0336
30.03 16:40	10.9331	-0.0624
30.03 16:30	10.9955	+0.0077
30.03 16:20	10.9878	-0.0006
30.03 16:10	10.9884	-0.0087
30.03 16:00	10.9971	+0.0573
30.03 15:50	10.9398	+0.0058
30.03 15:40	10.934	+0.0043
30.03 15:30	10.9297	-0.0707
30.03 15:20	11.0004	-0.0174
30.03 15:10	11.0178	+0.1184
30.03 15:00	10.8994	-0.0349
30.03 14:50	10.9343	+0.0036
30.03 14:40	10.9307	+0.0114
30.03 14:30	10.9193	-0.062
30.03 14:20	10.9813	+0.004
30.03 14:10	10.9773	+0.0066
30.03 14:00	10.9707	-0.0886
30.03 13:50	11.0593	+0.0161
30.03 13:40	11.0432	-0.0298
30.03 13:30	11.073	+0.0716
30.03 13:20	11.0014	+0.0037
30.03 13:10	10.9977	-0.0049
30.03 13:00	11.0026	-0.0002
30.03 12:50	11.0028	+0.0027
30.03 12:40	11.0001	-0.009
30.03 12:30	11.0091	-0.0132
30.03 12:20	11.0223	+0.016
30.03 12:10	11.0063	+0.0173
30.03 12:00	10.989	+0.0498
30.03 11:50	10.9392	-0.0195
30.03 11:40	10.9587	+0.0001
30.03 11:30	10.9586	-0.0007
30.03 11:20	10.9593	-0.1226
30.03 11:10	11.0819	+0.0052
30.03 11:00	11.0767	+0.027
30.03 10:50	11.0497	-0.0153
30.03 10:40	11.065	-0.0068
30.03 10:30	11.0718	+0.0377
30.03 10:20	11.0341	-0.0186
30.03 10:10	11.0527	+0.0713
30.03 10:00	10.9814	-0.0515
30.03 09:50	11.0329	+0.1285
30.03 09:40	10.9044	-0.305
30.03 09:30	11.2094	-0.013
30.03 09:20	11.2224	+0.0002
30.03 09:10	11.2222	-0.0001
30.03 09:00	11.2223	+0.0143
30.03 08:50	11.208	-0.0419
30.03 08:40	11.2499	-0.0366
30.03 08:30	11.2865	+0.0244
30.03 08:20	11.2621	-0.0486
30.03 08:10	11.3107	-0.0948
30.03 08:00	11.4055	+0.0256
30.03 07:50	11.3799	-0.0015
30.03 07:40	11.3814	+0.0103
30.03 07:30	11.3711	-0.0428
30.03 07:20	11.4139	-0.0123
30.03 07:10	11.4262	-0.0298
30.03 07:00	11.456	-0.0181
30.03 06:50	11.4741	+0.0441
30.03 06:40	11.43	+0.0061
30.03 06:30	11.4239	-0.0479
30.03 06:20	11.4718	+0.0039
30.03 06:10	11.4679	+0.0024
30.03 06:00	11.4655	-0.0439
30.03 05:50	11.5094	+0.0122
30.03 05:40	11.4972	+0.0026
30.03 05:30	11.4946	-0.0104
30.03 05:20	11.505	-0.0309
30.03 05:10	11.5359	-0.0111
30.03 05:00	11.547	+0.0351
30.03 04:50	11.5119	-0.0838
30.03 04:40	11.5957	-0.0767
30.03 04:30	11.6724	-0.0175
30.03 04:20	11.6899	+0.008
30.03 04:10	11.6819	+0.0038
30.03 04:00	11.6781	-0.0644
30.03 03:50	11.7425	+0.0037
30.03 03:40	11.7388	-0.0078
30.03 03:30	11.7466	-0.0565
30.03 03:20	11.8031	+0.049
30.03 03:10	11.7541	+0.0039
30.03 03:00	11.7502	+0.0955
30.03 02:50	11.6547	-0.0174
30.03 02:40	11.6721	+0.0052
30.03 02:30	11.6669

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.0175

макс: 11.8031

за неделю:

10.1365

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
-0.016
31.03 02:00	10.1742	-0.01
31.03 01:00	10.273	+0.0246
31.03 00:00	10.3415	+0.0209
30.03 23:00	10.3712	-0.0073
30.03 22:00	10.3694	+0.0011
30.03 21:00	10.4597	+0.0477
30.03 20:00	10.3732	-0.0158
30.03 19:00	10.3726	-0.1603
30.03 18:00	10.3583	+0.0198
30.03 17:00	10.9467	-0.0087
30.03 16:00	10.9971	+0.1184
30.03 15:00	10.8994	+0.0066
30.03 14:00	10.9707	-0.0049
30.03 13:00	11.0026	+0.0173
30.03 12:00	10.989	+0.0052
30.03 11:00	11.0767	+0.0713
30.03 10:00	10.9814	-0.0001
30.03 09:00	11.2223	-0.0948
30.03 08:00	11.4055	-0.0298
30.03 07:00	11.456	+0.0024
30.03 06:00	11.4655	-0.0111
30.03 05:00	11.547	+0.0038
30.03 04:00	11.6781	+0.0039
30.03 03:00	11.7502	-0.0178
30.03 02:00	11.6434	+0.0633
30.03 01:00	11.5513	-0.0043
30.03 00:00	11.5258	-0.0252
29.03 23:00	11.4868	+0.0045
29.03 22:00	11.1599	+0.0177
29.03 21:00	10.9898	-0.0216
29.03 20:00	10.9888	-0.0014
29.03 19:00	10.9069	-0.0224
29.03 18:00	10.9181	+0.0435
29.03 17:00	10.9054	+0.0242
29.03 16:00	10.7732	+0.0801
29.03 15:00	10.8513	+0.0898
29.03 14:00	10.817	+0.0286
29.03 13:00	10.8508	+0.0026
29.03 12:00	10.7989	+0.0301
29.03 11:00	10.7273	-0.0046
29.03 10:00	10.6849	+0.0253
29.03 09:00	10.5875	+0.0052
29.03 08:00	10.5436	-0.0137
29.03 07:00	10.5767	+0.0146
29.03 06:00	10.5801	-0.0857
29.03 05:00	10.649	-0.0154
29.03 04:00	10.7014	-0.0246
29.03 03:00	10.6935	-0.0046
29.03 02:00	10.6981	-0.006
29.03 01:00	10.6783	+0.0318
29.03 00:00	10.6447	-0.0411
28.03 23:00	10.7428	-0.049
28.03 22:00	10.7775	-0.0187
28.03 21:00	10.865	-0.0188
28.03 20:00	10.6879	+0.0198
28.03 19:00	10.6747	-0.0206
28.03 18:00	10.6562	-0.0276
28.03 17:00	10.7042	-0.1298
28.03 16:00	10.6265	+0.0612
28.03 15:00	10.5966	-0.0001
28.03 14:00	10.6274	+0.0071
28.03 13:00	10.4891	+0.0113
28.03 12:00	10.4579	-0.0285
28.03 11:00	10.5177	-0.002
28.03 10:00	10.7925	-0.0892
28.03 09:00	10.7156	+0.0051
28.03 08:00	10.8557	-0.0381
28.03 07:00	11.0424	+0.0082
28.03 06:00	10.7368	+0.0414
28.03 05:00	10.8067	+0.0226
28.03 04:00	10.645	+0.3367
28.03 03:00	10.421	+0.0213
28.03 02:00	10.007	-0.0119
28.03 01:00	9.9831	-0.0058
28.03 00:00	9.9707	-0.007
27.03 23:00	10.0043	-0.0003
27.03 22:00	9.9842	-0.0021
27.03 21:00	9.9566	-0.0132
27.03 20:00	9.9157	+0.0231
27.03 19:00	9.7071	+0.0594
27.03 18:00	9.5927	+0.0228
27.03 17:00	9.6434	+0.1449
27.03 16:00	9.154	+0.153
27.03 15:00	9.3032	-0.1769
27.03 14:00	9.0175	-0.163
27.03 13:00	10.062	-0.0053
27.03 12:00	10.0727	-0.0149
27.03 11:00	10.1479	-0.0579
27.03 10:00	10.1579	-0.014
27.03 09:00	10.2879	+0.1245
27.03 08:00	10.3239	-0.0463
27.03 07:00	10.3595	-0.0057
27.03 06:00	10.6529	+0.0547
27.03 05:00	10.5301	-0.0038
27.03 04:00	10.5278	-0.0254
27.03 03:00	10.5854	+0.0219
27.03 02:00	10.597	+0.0166
27.03 01:00	10.6091	-0.0164
27.03 00:00	10.7283	-0.0097
26.03 23:00	10.7652	-0.0053
26.03 22:00	10.8332	+0.0072
26.03 21:00	10.7728	-0.0106
26.03 20:00	10.7908	-0.0361
26.03 19:00	10.8052	-0.0219
26.03 18:00	10.8254	-0.0315
26.03 17:00	10.8503	-0.0293
26.03 16:00	10.7992	+0.0026
26.03 15:00	10.7103	+0.0013
26.03 14:00	10.6161	+0.0126
26.03 13:00	10.6716	-0.014
26.03 12:00	10.8115	-0.0202
26.03 11:00	10.8133	+0.0626
26.03 10:00	10.7238	+0.0646
26.03 09:00	10.6637	+0.0308
26.03 08:00	10.6622	-0.0268
26.03 07:00	10.6155	+0.0074
26.03 06:00	10.5796	+0.0015
26.03 05:00	10.5654	+0.0081
26.03 04:00	10.5885	-0.0444
26.03 03:00	10.6764	-0.0001
26.03 02:00	10.6518	-0.0574
26.03 01:00	10.8433	+0.002
26.03 00:00	10.8105	-0.0201
25.03 23:00	10.7626	+0.0146
25.03 22:00	10.685	+0.0499
25.03 21:00	10.7233	-0.004
25.03 20:00	10.7431	-0.0416
25.03 19:00	10.7389	-0.0299
25.03 18:00	10.776	+0.0299
25.03 17:00	10.8199	-0.0191
25.03 16:00	10.9393	-0.0079
25.03 15:00	11.0461	+0.0043
25.03 14:00	10.8613	-0.0323
25.03 13:00	10.6422	-0.049
25.03 12:00	10.8081	+0.0069
25.03 11:00	10.8124	+0.0072
25.03 10:00	10.7087	-0.0516
25.03 09:00	10.7814	-0.04
25.03 08:00	10.8385	+0.0078
25.03 07:00	10.8341	-0.0264
25.03 06:00	10.803	+0.1323
25.03 05:00	10.6495	+0.0071
25.03 04:00	10.5355	+0.0278
25.03 03:00	10.5925	+0.0747
25.03 02:00	10.5999	-0.0266
25.03 01:00	10.6367	-0.0138
25.03 00:00	10.5878	+0.0321
24.03 23:00	10.5919	-0.0117
24.03 22:00	10.5806	+0.0461
24.03 21:00	10.489	-0.012
24.03 20:00	10.5543	+0.0871
24.03 19:00	10.5779	+0.1224
24.03 18:00	10.4023	+0.0136
24.03 17:00	10.3094	-0.0021
24.03 16:00	10.4468	+0.1084
24.03 15:00	10.1326	+0.0759
24.03 14:00	10.2058	-0.0723
24.03 13:00	10.2859	+0.0175
24.03 12:00	10.3493	-0.0268
24.03 11:00	10.5295	-0.0127
24.03 10:00	10.7139	-0.0203
24.03 09:00	10.6762	+0.0387
24.03 08:00	10.5981	+0.0318
24.03 07:00	10.4864	-0.0522
24.03 06:00	10.5142	-0.0041
24.03 05:00	10.3579	-0.0092
24.03 04:00	10.281	-0.0392
24.03 03:00	10.3087

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 6.4928

макс: 12.8843

за месяц:

10.1365

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
29.03.2020	10.9163	+0.2286
28.03.2020	10.6877	+0.7818
27.03.2020	9.9059	-0.8677
26.03.2020	10.7736	+0.0618
25.03.2020	10.7118	+0.2269
24.03.2020	10.4849	-0.1637
23.03.2020	10.6486	+0.4263
22.03.2020	10.2223	+0.0307
21.03.2020	10.1916	+0.2944
20.03.2020	9.8972	-0.7081
19.03.2020	10.6053	-1.6249
18.03.2020	12.2302	+0.0307
17.03.2020	12.1995	-0.4528
16.03.2020	12.6523	+1.391
15.03.2020	11.2613	-0.3866
14.03.2020	11.6479	-1.2364
13.03.2020	12.8843	+2.1876
12.03.2020	10.6967	+1.7321
11.03.2020	8.9646	+0.1985
10.03.2020	8.7661	-0.3259
09.03.2020	9.092	+1.2705
08.03.2020	7.8215	+0.9115
07.03.2020	6.91	+0.2307
06.03.2020	6.6793	+0.1865
05.03.2020	6.4928	-0.2547
04.03.2020	6.7475	+0.0451
03.03.2020	6.7024	+0.0894
02.03.2020	6.613	-0.6332
01.03.2020	7.2462	-0.3669
29.02.2020	7.6131	-0.0235
28.02.2020	7.6366

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
29.03.2020	10.9163	+0.2286
28.03.2020	10.6877	+0.7818
27.03.2020	9.9059	-0.8677
26.03.2020	10.7736	+0.0618
25.03.2020	10.7118	+0.2269
24.03.2020	10.4849	-0.1637
23.03.2020	10.6486	+0.4263
22.03.2020	10.2223	+0.0307
21.03.2020	10.1916	+0.2944
20.03.2020	9.8972	-0.7081
19.03.2020	10.6053	-1.6249
18.03.2020	12.2302	+0.0307
17.03.2020	12.1995	-0.4528
16.03.2020	12.6523	+1.391
15.03.2020	11.2613	-0.3866
14.03.2020	11.6479	-1.2364
13.03.2020	12.8843	+2.1876
12.03.2020	10.6967	+1.7321
11.03.2020	8.9646	+0.1985
10.03.2020	8.7661	-0.3259
09.03.2020	9.092	+1.2705
08.03.2020	7.8215	+0.9115
07.03.2020	6.91	+0.2307
06.03.2020	6.6793	+0.1865
05.03.2020	6.4928	-0.2547
04.03.2020	6.7475	+0.0451
03.03.2020	6.7024	+0.0894
02.03.2020	6.613	-0.6332
01.03.2020	7.2462	-0.3669
29.02.2020	7.6131	-0.0235
28.02.2020	7.6366	-0.2204
27.02.2020	7.857	-0.0927
26.02.2020	7.9497	+1.1204
25.02.2020	6.8293	+0.6496
24.02.2020	6.1797	+0.1725
23.02.2020	6.0072	-0.1678
22.02.2020	6.175	+0.3373
21.02.2020	5.8377	+0.0952
20.02.2020	5.7425	+0.618
19.02.2020	5.1245	+0.1043
18.02.2020	5.0202	-0.6689
17.02.2020	5.6891	+0.3031
16.02.2020	5.386	+0.6899
15.02.2020	4.6961	-0.5482
14.02.2020	5.2443	-0.7036
13.02.2020	5.9479	-0.3727
12.02.2020	6.3206	-0.5484
11.02.2020	6.869	-0.1436
10.02.2020	7.0126	-0.0641
09.02.2020	7.0767	+0.0745
08.02.2020	7.0022	-0.2015
07.02.2020	7.2037	-0.2557
06.02.2020	7.4594	+0.2607
05.02.2020	7.1987	-0.2033
04.02.2020	7.402	-1.5774
03.02.2020	8.9794	-0.2222
02.02.2020	9.2016	-0.604
01.02.2020	9.8056	-0.2811
31.01.2020	10.0867	-0.1631
30.01.2020	10.2498	-0.3984
29.01.2020	10.6482	-0.3431
28.01.2020	10.9913	-0.1086
27.01.2020	11.0999	-0.1922
26.01.2020	11.2921	-0.2072
25.01.2020	11.4993	-0.0394
24.01.2020	11.5387	+0.2802
23.01.2020	11.2585	-0.096
22.01.2020	11.3545	+0.0228
21.01.2020	11.3317	+0.0633
20.01.2020	11.2684	+0.2362
19.01.2020	11.0322	+0.0416
18.01.2020	10.9906	-0.5057
17.01.2020	11.4963	-0.3476
16.01.2020	11.8439	+0.522
15.01.2020	11.3219	-1.0965
14.01.2020	12.4184	-0.1418
13.01.2020	12.5602	+0.4948
12.01.2020	12.0654	-0.2294
11.01.2020	12.2948	-0.1135
10.01.2020	12.4083	-0.7645
09.01.2020	13.1728	+0.2493
08.01.2020	12.9235	+0.2865
07.01.2020	12.637	-0.1536
06.01.2020	12.7906	-0.1302
05.01.2020	12.9208	+0.0244
04.01.2020	12.8964	-0.2532
03.01.2020	13.1496	-0.8622
02.01.2020	14.0118	+0.0711
01.01.2020	13.9407	+0.2133
31.12.2019	13.7274	+13.7274
30.12.2019	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот