Курс австралийского доллара к Aelf

Обновлено: 16.10.2018 05:20:01


	=
Калькулятор AUD - ELF / Обратный расчет: курс Aelf к австралийскому доллару

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса австралийского доллара относительно aelf, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0511

макс: 2.2258

за сутки:

2.1801

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
16.10 05:20	2.1801	-0.002
16.10 05:10	2.1821	+0.004
16.10 05:00	2.1781	-0.0028
16.10 04:50	2.1809	+0.0047
16.10 04:40	2.1762	+0.0015
16.10 04:30	2.1747	+0.0007
16.10 04:20	2.174	+0.0045
16.10 04:10	2.1695	-0.0013
16.10 04:00	2.1708	+0.0024
16.10 03:50	2.1684	+0.0006
16.10 03:40	2.1678	-0.0026
16.10 03:30	2.1704	+0.0057
16.10 03:20	2.1647	+0.0221
16.10 03:10	2.1426	-0.0006
16.10 03:00	2.1432	-0.0013
16.10 02:50	2.1445	-0.0047
16.10 02:40	2.1492	-0.0002
16.10 02:30	2.1494	+0.0004
16.10 02:20	2.149	-0.0013
16.10 02:10	2.1503	-0.0026
16.10 02:00	2.1529	-0.0017
16.10 01:50	2.1546	-0.002
16.10 01:40	2.1566	-0.003
16.10 01:30	2.1596	-0.0057
16.10 01:20	2.1653	-0.0034
16.10 01:10	2.1687	+0.0016
16.10 01:00	2.1671	+0.0017
16.10 00:50	2.1654	-0.0044
16.10 00:40	2.1698	+0.0054
16.10 00:30	2.1644	-0.0008
16.10 00:20	2.1652	-0.0018
16.10 00:10	2.167	-0.0006
16.10 00:00	2.1676	+0.0097
15.10 23:50	2.1579	-0.0069
15.10 23:40	2.1648	-0.0019
15.10 23:30	2.1667	-0.0056
15.10 23:20	2.1723	+0.0012
15.10 23:10	2.1711	+0.0034
15.10 23:00	2.1677	+0.002
15.10 22:50	2.1657	+0.0038
15.10 22:40	2.1619	-0.0058
15.10 22:30	2.1677	-0.0018
15.10 22:20	2.1695	+0.0032
15.10 22:10	2.1663	+0.004
15.10 22:00	2.1623	-0.0003
15.10 21:50	2.1626	+0.0021
15.10 21:40	2.1605	+0.0025
15.10 21:30	2.158	+0.0052
15.10 21:20	2.1528	+0.0032
15.10 21:10	2.1496	+0.0031
15.10 21:00	2.1465	+0.0033
15.10 20:50	2.1432	-0.0035
15.10 20:40	2.1467	-0.0013
15.10 20:30	2.148	+0.001
15.10 20:20	2.147	-0.0034
15.10 20:10	2.1504	-0.0021
15.10 20:00	2.1525	+0.0041
15.10 19:50	2.1484	+0.0037
15.10 19:40	2.1447	+0.0049
15.10 19:30	2.1398	-0.0026
15.10 19:20	2.1424	-0.0003
15.10 19:10	2.1427	+0.0028
15.10 19:00	2.1399	-0.0007
15.10 18:50	2.1406	-0.0011
15.10 18:40	2.1417	+0.0019
15.10 18:30	2.1398	-0.0038
15.10 18:20	2.1436	-0.0005
15.10 18:10	2.1441	+0.0066
15.10 18:00	2.1375	+0.0133
15.10 17:50	2.1242	-0.0019
15.10 17:40	2.1261	-0.003
15.10 17:30	2.1291	-0.0004
15.10 17:20	2.1295	-0.0009
15.10 17:10	2.1304	-0.0004
15.10 17:00	2.1308	+0.0001
15.10 16:50	2.1307	-
15.10 16:40	2.1307	-0.0012
15.10 16:30	2.1319	-0.0013
15.10 16:20	2.1332	+0.0052
15.10 16:10	2.128	+0.0121
15.10 16:00	2.1159	+0.0047
15.10 15:50	2.1112	-0.0056
15.10 15:40	2.1168	-0.0086
15.10 15:30	2.1254	-0.0063
15.10 15:20	2.1317	+0.0044
15.10 15:10	2.1273	-0.0008
15.10 15:00	2.1281	-0.0004
15.10 14:50	2.1285	+0.0073
15.10 14:40	2.1212	+0.0047
15.10 14:30	2.1165	-0.0049
15.10 14:20	2.1214	-0.0132
15.10 14:10	2.1346	-0.0074
15.10 14:00	2.142	-0.0028
15.10 13:50	2.1448	-0.009
15.10 13:40	2.1538	-0.0078
15.10 13:30	2.1616	-0.0014
15.10 13:20	2.163	-0.0033
15.10 13:10	2.1663	-0.0058
15.10 13:00	2.1721	-0.004
15.10 12:50	2.1761	+0.036
15.10 12:40	2.1401	-0.0052
15.10 12:30	2.1453	+0.0024
15.10 12:20	2.1429	+0.0106
15.10 12:10	2.1323	+0.0004
15.10 12:00	2.1319	+0.0022
15.10 11:50	2.1297	+0.0113
15.10 11:40	2.1184	+0.0031
15.10 11:30	2.1153	-0.01
15.10 11:20	2.1253	-0.0073
15.10 11:10	2.1326	+0.0119
15.10 11:00	2.1207	+0.0175
15.10 10:50	2.1032	+0.0022
15.10 10:40	2.101	+0.0061
15.10 10:30	2.0949	+0.0128
15.10 10:20	2.0821	+0.0294
15.10 10:10	2.0527	+0.0016
15.10 10:00	2.0511	-0.0142
15.10 09:50	2.0653	-0.0073
15.10 09:40	2.0726	-0.0025
15.10 09:30	2.0751	+0.0008
15.10 09:20	2.0743	-0.0269
15.10 09:10	2.1012	-0.0175
15.10 09:00	2.1187	-0.0348
15.10 08:50	2.1535	-0.0052
15.10 08:40	2.1587	-0.0226
15.10 08:30	2.1813	-0.0241
15.10 08:20	2.2054	-0.0026
15.10 08:10	2.208	-0.0074
15.10 08:00	2.2154	+0.0012
15.10 07:50	2.2142	+0.0017
15.10 07:40	2.2125	+0.0015
15.10 07:30	2.211	-0.0036
15.10 07:20	2.2146	+0.0006
15.10 07:10	2.214	-0.0026
15.10 07:00	2.2166	-0.0001
15.10 06:50	2.2167	-0.0007
15.10 06:40	2.2174	-0.0018
15.10 06:30	2.2192	+0.0001
15.10 06:20	2.2191	+0.0005
15.10 06:10	2.2186	-0.0046
15.10 06:00	2.2232	+0.0006
15.10 05:50	2.2226	+0.0007
15.10 05:40	2.2219	-0.0037
15.10 05:30	2.2256	-0.0002
15.10 05:20	2.2258

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8732

макс: 2.4275

за неделю:

2.1801

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
+0.004
16.10 05:00	2.1781	-0.0013
16.10 04:00	2.1708	-0.0006
16.10 03:00	2.1432	-0.0026
16.10 02:00	2.1529	+0.0016
16.10 01:00	2.1671	-0.0006
16.10 00:00	2.1676	+0.0034
15.10 23:00	2.1677	+0.004
15.10 22:00	2.1623	+0.0031
15.10 21:00	2.1465	-0.0021
15.10 20:00	2.1525	+0.0028
15.10 19:00	2.1399	+0.0066
15.10 18:00	2.1375	-0.0004
15.10 17:00	2.1308	+0.0121
15.10 16:00	2.1159	-0.0008
15.10 15:00	2.1281	-0.0074
15.10 14:00	2.142	-0.0058
15.10 13:00	2.1721	+0.0004
15.10 12:00	2.1319	+0.0119
15.10 11:00	2.1207	+0.0016
15.10 10:00	2.0511	-0.0175
15.10 09:00	2.1187	-0.0074
15.10 08:00	2.2154	-0.0026
15.10 07:00	2.2166	-0.0046
15.10 06:00	2.2232	+0.0001
15.10 05:00	2.2188	+0.0068
15.10 04:00	2.2113	-0.0036
15.10 03:00	2.2323	+0.0001
15.10 02:00	2.2174	-0.0039
15.10 01:00	2.2357	+0.0045
15.10 00:00	2.2321	+0.0099
14.10 23:00	2.1909	-0.0146
14.10 22:00	2.188	+0.0009
14.10 21:00	2.1563	-0.0051
14.10 20:00	2.1617	+0.026
14.10 19:00	2.1329	-0.0003
14.10 18:00	2.1635	-0.0058
14.10 17:00	2.1564	-0.004
14.10 16:00	2.1541	+0.0027
14.10 15:00	2.1662	+0.0038
14.10 14:00	2.1651	-0.003
14.10 13:00	2.1566	-0.0035
14.10 12:00	2.161	-0.0016
14.10 11:00	2.177	+0.002
14.10 10:00	2.188	+0.0002
14.10 09:00	2.181	-0.0016
14.10 08:00	2.184	+0.0046
14.10 07:00	2.1825	+0.0032
14.10 06:00	2.1984	-0.0038
14.10 05:00	2.2023	+0.0003
14.10 04:00	2.2891	-0.0008
14.10 03:00	2.289	-0.0019
14.10 02:00	2.29	+0.0029
14.10 01:00	2.2985	+0.0017
14.10 00:00	2.3025	+0.0017
13.10 23:00	2.3085	+0.0195
13.10 22:00	2.293	-0.0202
13.10 21:00	2.3184	-0.0081
13.10 20:00	2.4275	+0.0024
13.10 19:00	2.2219	-0.0007
13.10 18:00	2.2165	-0.0009
13.10 17:00	2.2275	-0.0012
13.10 16:00	2.232	-0.0069
13.10 15:00	2.2351	+0.0007
13.10 14:00	2.2422	+0.0005
13.10 13:00	2.2422	+0.0005
13.10 12:00	2.2508	-0.0041
13.10 11:00	2.2538	+0.0007
13.10 10:00	2.2559	+0.0109
13.10 09:00	2.2428	-0.0012
13.10 08:00	2.2491	+0.0014
13.10 07:00	2.2614	+0.0043
13.10 06:00	2.2427	-0.0025
13.10 05:00	2.2501	+0.0014
13.10 04:00	2.2361	+0.0023
13.10 03:00	2.2535	-0.0006
13.10 02:00	2.2584	+0.0095
13.10 01:00	2.234	-0.0017
13.10 00:00	2.2466	-
12.10 23:00	2.2472	+0.0004
12.10 22:00	2.2671	+0.0082
12.10 21:00	2.2597	+0.0023
12.10 20:00	2.242	+0.0047
12.10 19:00	2.2279	-0.0007
12.10 18:00	2.247	+0.0035
12.10 17:00	2.2428	+0.0033
12.10 16:00	2.21	-0.0025
12.10 15:00	2.2108	+0.0134
12.10 14:00	2.22	+0.0078
12.10 13:00	2.2102	-0.0026
12.10 12:00	2.2081	+0.0063
12.10 11:00	2.1917	-0.0079
12.10 10:00	2.2139	+0.0088
12.10 09:00	2.225	-0.0089
12.10 08:00	2.243	+0.0181
12.10 07:00	2.2332	+0.0017
12.10 06:00	2.2249	+0.0014
12.10 05:00	2.2932	+0.0227
12.10 04:00	2.3062	+0.0425
12.10 03:00	2.2875	-0.0005
12.10 02:00	2.2419	+0.0105
12.10 01:00	2.2224	-0.0035
12.10 00:00	2.2203	+0.001
11.10 23:00	2.2147	+0.0019
11.10 22:00	2.2011	-0.0001
11.10 21:00	2.196	+0.0026
11.10 20:00	2.1922	+0.0078
11.10 19:00	2.2059	+0.0076
11.10 18:00	2.1804	+0.0025
11.10 17:00	2.1899	+0.0044
11.10 16:00	2.2046	-0.0037
11.10 15:00	2.207	+0.0008
11.10 14:00	2.1974	-0.0041
11.10 13:00	2.1956	+0.0028
11.10 12:00	2.2099	-0.0034
11.10 11:00	2.2166	+0.0021
11.10 10:00	2.118	+0.0062
11.10 09:00	2.0695	-0.0039
11.10 08:00	2.0553	-0.0016
11.10 07:00	2.0421	+0.0056
11.10 06:00	2.0548	-0.003
11.10 05:00	2.0377	+0.0527
11.10 04:00	1.9012	-0.0046
11.10 03:00	1.8732	+0.0046
11.10 02:00	1.8756	+0.0008
11.10 01:00	1.9573	+0.0079
11.10 00:00	1.9524	-0.0047
10.10 23:00	1.9629	+0.0002
10.10 22:00	1.961	-0.0033
10.10 21:00	1.9882	-0.0013
10.10 20:00	1.9867	-0.0029
10.10 19:00	2.0068	+0.006
10.10 18:00	1.9911	-0.001
10.10 17:00	1.9998	-0.0047
10.10 16:00	2.0062	-0.0076
10.10 15:00	2.0228	+0.0011
10.10 14:00	2.0317	-0.0031
10.10 13:00	2.0263	+0.0019
10.10 12:00	2.0345	-0.0073
10.10 11:00	2.0488	+0.0018
10.10 10:00	2.06	+0.004
10.10 09:00	2.0732	-0.003
10.10 08:00	2.0553	-0.0099
10.10 07:00	2.0401	-0.0024
10.10 06:00	2.0364	+0.0101
10.10 05:00	2.0312	-0.005
10.10 04:00	2.0264	+0.0128
10.10 03:00	2.0109	-0.0006
10.10 02:00	2.0164	+0.0019
10.10 01:00	2.0179	+0.0029
10.10 00:00	2.0156	-0.0027
09.10 23:00	2.0167	-0.0064
09.10 22:00	2.0269	-0.0069
09.10 21:00	2.0319	+0.0055
09.10 20:00	2.0361	-0.0063
09.10 19:00	2.0383	+0.0035
09.10 18:00	2.0394	+0.0053
09.10 17:00	2.0093	+0.0008
09.10 16:00	2.0052	-0.0015
09.10 15:00	2.004	+0.0091
09.10 14:00	1.9887	+0.0018
09.10 13:00	1.9945	+0.0416
09.10 12:00	1.9673	-0.0225
09.10 10:00	2.0033	-0.0432
09.10 09:00	2.0178	+0.03
09.10 08:00	1.9822	+0.0001
09.10 07:00	2.0115	+0.0168
09.10 06:00	1.9745

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 1.8732

макс: 2.4275

за месяц:

2.1801

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
15.10.2018	2.1615	-0.0234
14.10.2018	2.1849	-0.0766
13.10.2018	2.2615	+0.0214
12.10.2018	2.2401	+0.087
11.10.2018	2.1531	+0.1481
10.10.2018	2.005	+0.0001
09.10.2018	2.0049	+0.0009
08.10.2018	2.004	-0.0195
07.10.2018	2.0235	-0.0037
06.10.2018	2.0272	-0.014
05.10.2018	2.0412	+0.0305
04.10.2018	2.0107	-0.0585
03.10.2018	2.0692	+0.0701
02.10.2018	1.9991	-0.1107
01.10.2018	2.1098	-0.0282
30.09.2018	2.138	-0.0232
29.09.2018	2.1612	+0.0244
28.09.2018	2.1368	-0.0517
27.09.2018	2.1885	+0.005
26.09.2018	2.1835	-0.0176
25.09.2018	2.2011	+0.0775
24.09.2018	2.1236	+0.0379
23.09.2018	2.0857	-0.0021
22.09.2018	2.0878	-0.0314
21.09.2018	2.1192	-0.1473
20.09.2018	2.2665	+0.0106
19.09.2018	2.2559	-0.0174
18.09.2018	2.2733	+0.0796
17.09.2018	2.1937	+0.006
16.09.2018	2.1877	+0.0002
15.09.2018	2.1875

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 0.9619

макс: 2.4275

за квартал:

2.1801

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
15.10.2018	2.1615	-0.0234
14.10.2018	2.1849	-0.0766
13.10.2018	2.2615	+0.0214
12.10.2018	2.2401	+0.087
11.10.2018	2.1531	+0.1481
10.10.2018	2.005	+0.0001
09.10.2018	2.0049	+0.0009
08.10.2018	2.004	-0.0195
07.10.2018	2.0235	-0.0037
06.10.2018	2.0272	-0.014
05.10.2018	2.0412	+0.0305
04.10.2018	2.0107	-0.0585
03.10.2018	2.0692	+0.0701
02.10.2018	1.9991	-0.1107
01.10.2018	2.1098	-0.0282
30.09.2018	2.138	-0.0232
29.09.2018	2.1612	+0.0244
28.09.2018	2.1368	-0.0517
27.09.2018	2.1885	+0.005
26.09.2018	2.1835	-0.0176
25.09.2018	2.2011	+0.0775
24.09.2018	2.1236	+0.0379
23.09.2018	2.0857	-0.0021
22.09.2018	2.0878	-0.0314
21.09.2018	2.1192	-0.1473
20.09.2018	2.2665	+0.0106
19.09.2018	2.2559	-0.0174
18.09.2018	2.2733	+0.0796
17.09.2018	2.1937	+0.006
16.09.2018	2.1877	+0.0002
15.09.2018	2.1875	-0.0191
14.09.2018	2.2066	-0.0179
13.09.2018	2.2245	-0.1055
12.09.2018	2.33	+0.1844
11.09.2018	2.1456	+0.0654
10.09.2018	2.0802	+0.0211
09.09.2018	2.0591	+0.098
08.09.2018	1.9611	+0.0698
07.09.2018	1.8913	-0.059
06.09.2018	1.9503	+0.3175
05.09.2018	1.6328	+0.0676
04.09.2018	1.5652	-0.1174
03.09.2018	1.6826	-0.011
02.09.2018	1.6936	-0.0196
01.09.2018	1.7132	-0.0895
31.08.2018	1.8027	-0.0282
30.08.2018	1.8309	+0.1182
29.08.2018	1.7127	+0.0156
28.08.2018	1.6971	-0.1192
27.08.2018	1.8163	-0.0828
26.08.2018	1.8991	-0.026
25.08.2018	1.9251	-0.0888
24.08.2018	2.0139	-0.0618
23.08.2018	2.0757	+0.0914
22.08.2018	1.9843	-0.044
21.08.2018	2.0283	+0.1701
20.08.2018	1.8582	+0.0192
19.08.2018	1.839	+0.0573
18.08.2018	1.7817	+0.001
17.08.2018	1.7807	-0.3221
16.08.2018	2.1028	+0.0312
15.08.2018	2.0716	-0.1227
14.08.2018	2.1943	+0.415
13.08.2018	1.7793	-0.1202
12.08.2018	1.8995	+0.1065
11.08.2018	1.793	+0.2893
10.08.2018	1.5037	+0.0417
09.08.2018	1.462	-0.0331
08.08.2018	1.4951	+0.1227
07.08.2018	1.3724	+0.0251
06.08.2018	1.3473	-0.0609
05.08.2018	1.4082	-0.044
04.08.2018	1.4522	+0.0206
03.08.2018	1.4316	+0.0997
02.08.2018	1.3319	-0.0003
01.08.2018	1.3322	+0.1469
31.07.2018	1.1853	+0.0643
30.07.2018	1.121	+0.091
29.07.2018	1.03	+0.0283
28.07.2018	1.0017	-0.0642
27.07.2018	1.0659	+0.0233
26.07.2018	1.0426	-0.0087
25.07.2018	1.0513	-0.129
24.07.2018	1.1803	+0.0118
23.07.2018	1.1685	+0.0165
22.07.2018	1.152	+0.0361
21.07.2018	1.1159	+0.0682
20.07.2018	1.0477	+0.0819
19.07.2018	0.9658	+0.0039
18.07.2018	0.9619	-0.1729
17.07.2018	1.1348