Курс австралийского доллара к Aelf

Обновлено: 22.08.2019 06:40:01


	=
Калькулятор AUD - ELF / Обратный расчет: курс Aelf к австралийскому доллару Обменять австралийский доллар на aelf

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса австралийского доллара относительно aelf, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.5783

макс: 8.5371

за сутки:

8.4133

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
22.08 06:40	8.4133	-0.0111
22.08 06:30	8.4244	-0.0048
22.08 06:20	8.4292	+0.0073
22.08 06:10	8.4219	+0.0053
22.08 06:00	8.4166	-0.0353
22.08 05:50	8.4519	-0.0089
22.08 05:40	8.4608	-0.0084
22.08 05:30	8.4692	-0.0642
22.08 05:20	8.5334	+0.0495
22.08 05:10	8.4839	+0.0137
22.08 05:00	8.4702	+0.04
22.08 04:50	8.4302	+0.0012
22.08 04:40	8.429	+0.0338
22.08 04:30	8.3952	+0.0835
22.08 04:20	8.3117	+0.0293
22.08 04:10	8.2824	-0.0163
22.08 04:00	8.2987	+0.0017
22.08 03:50	8.297	+0.0036
22.08 03:40	8.2934	+0.0453
22.08 03:30	8.2481	-0.0347
22.08 03:20	8.2828	-0.0103
22.08 03:10	8.2931	+0.0162
22.08 03:00	8.2769	-0.0592
22.08 02:50	8.3361	+0.0008
22.08 02:40	8.3353	-0.017
22.08 02:30	8.3523	+0.0169
22.08 02:20	8.3354	-0.0067
22.08 02:10	8.3421	-0.0134
22.08 02:00	8.3555	+0.0013
22.08 01:50	8.3542	-0.0563
22.08 01:40	8.4105	-0.0078
22.08 01:30	8.4183	+0.0337
22.08 01:20	8.3846	-0.0198
22.08 01:10	8.4044	-0.0125
22.08 01:00	8.4169	+0.0058
22.08 00:50	8.4111	+0.0142
22.08 00:40	8.3969	-0.0012
22.08 00:30	8.3981	+0.0101
22.08 00:20	8.388	+0.0373
22.08 00:10	8.3507	-0.014
22.08 00:00	8.3647	-0.0188
21.08 23:50	8.3835	-0.0049
21.08 23:40	8.3884	-0.0052
21.08 23:30	8.3936	+0.0154
21.08 23:20	8.3782	-0.0082
21.08 23:10	8.3864	-0.0103
21.08 23:00	8.3967	-0.027
21.08 22:50	8.4237	-0.0072
21.08 22:40	8.4309	-0.0092
21.08 22:30	8.4401	+0.0016
21.08 22:20	8.4385	-0.0337
21.08 22:10	8.4722	+0.0294
21.08 22:00	8.4428	-0.0136
21.08 21:50	8.4564	+0.0004
21.08 21:40	8.456	-0.041
21.08 21:30	8.497	+0.0414
21.08 21:20	8.4556	+0.0095
21.08 21:10	8.4461	-0.0159
21.08 21:00	8.462	+0.0069
21.08 20:50	8.4551	+0.0095
21.08 20:40	8.4456	-0.0915
21.08 20:30	8.5371	+0.0793
21.08 20:20	8.4578	+0.2179
21.08 20:10	8.2399	+0.1276
21.08 20:00	8.1123	-0.049
21.08 19:50	8.1613	+0.0026
21.08 19:40	8.1587	-0.0115
21.08 19:30	8.1702	-0.0058
21.08 19:20	8.176	-0.0102
21.08 19:10	8.1862	+0.0178
21.08 19:00	8.1684	-0.049
21.08 18:50	8.2174	+0.0367
21.08 18:40	8.1807	-0.0106
21.08 18:30	8.1913	+0.0155
21.08 18:20	8.1758	-0.0091
21.08 18:10	8.1849	+0.0235
21.08 18:00	8.1614	-0.0273
21.08 17:50	8.1887	+0.0194
21.08 17:40	8.1693	-0.0093
21.08 17:30	8.1786	+0.0143
21.08 17:20	8.1643	-0.0128
21.08 17:10	8.1771	-0.0524
21.08 17:00	8.2295	-0.0261
21.08 16:50	8.2556	-0.0864
21.08 16:40	8.342	-0.0169
21.08 16:30	8.3589	+0.0313
21.08 16:20	8.3276	+0.0281
21.08 16:10	8.2995	-0.0258
21.08 16:00	8.3253	+0.0317
21.08 15:50	8.2936	+0.0402
21.08 15:40	8.2534	+0.1
21.08 15:30	8.1534	+0.0316
21.08 15:20	8.1218	+0.0153
21.08 15:10	8.1065	-0.0091
21.08 15:00	8.1156	+0.0129
21.08 14:50	8.1027	-0.032
21.08 14:40	8.1347	+0.0197
21.08 14:30	8.115	+0.0052
21.08 14:20	8.1098	+0.045
21.08 14:10	8.0648	+0.0054
21.08 14:00	8.0594	+0.0122
21.08 13:50	8.0472	+0.0121
21.08 13:40	8.0351	-0.0172
21.08 13:30	8.0523	-0.0064
21.08 13:20	8.0587	-0.0183
21.08 13:10	8.077	-0.0084
21.08 13:00	8.0854	+0.0195
21.08 12:50	8.0659	+0.0035
21.08 12:40	8.0624	+0.0574
21.08 12:30	8.005	+0.0093
21.08 12:20	7.9957	+0.0259
21.08 12:10	7.9698	-0.0007
21.08 12:00	7.9705	+0.0648
21.08 11:50	7.9057	-0.0113
21.08 11:40	7.917	+0.0347
21.08 11:30	7.8823	+0.0275
21.08 11:20	7.8548	-0.0183
21.08 11:10	7.8731	+0.038
21.08 11:00	7.8351	+0.0115
21.08 10:50	7.8236	-0.0071
21.08 10:40	7.8307	+0.002
21.08 10:30	7.8287	+0.0086
21.08 10:20	7.8201	-0.0404
21.08 10:10	7.8605	-0.0478
21.08 10:00	7.9083	+0.0188
21.08 09:50	7.8895	+0.0737
21.08 09:40	7.8158	-0.0151
21.08 09:30	7.8309	+0.0399
21.08 09:20	7.791	-0.0465
21.08 09:10	7.8375	-0.0069
21.08 09:00	7.8444	-0.0153
21.08 08:50	7.8597	+0.0048
21.08 08:40	7.8549	-0.0216
21.08 08:30	7.8765	-0.0009
21.08 08:20	7.8774	+0.0115
21.08 08:10	7.8659	+0.0019
21.08 08:00	7.864	-0.0141
21.08 07:50	7.8781	-0.0074
21.08 07:40	7.8855	-0.0273
21.08 07:30	7.9128	+0.0902
21.08 07:20	7.8226	+0.0201
21.08 07:10	7.8025	+0.072
21.08 07:00	7.7305	+0.0503
21.08 06:50	7.6802	+0.1019
21.08 06:40	7.5783

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.2449

макс: 8.5371

за неделю:

8.4133

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
+0.0053
22.08 06:00	8.4166	+0.0137
22.08 05:00	8.4702	-0.0163
22.08 04:00	8.2987	+0.0162
22.08 03:00	8.2769	-0.0134
22.08 02:00	8.3555	-0.0125
22.08 01:00	8.4169	-0.014
22.08 00:00	8.3647	-0.0103
21.08 23:00	8.3967	+0.0294
21.08 22:00	8.4428	-0.0159
21.08 21:00	8.462	+0.1276
21.08 20:00	8.1123	+0.0178
21.08 19:00	8.1684	+0.0235
21.08 18:00	8.1614	-0.0524
21.08 17:00	8.2295	-0.0258
21.08 16:00	8.3253	-0.0091
21.08 15:00	8.1156	+0.0054
21.08 14:00	8.0594	-0.0084
21.08 13:00	8.0854	-0.0007
21.08 12:00	7.9705	+0.038
21.08 11:00	7.8351	-0.0478
21.08 10:00	7.9083	-0.0069
21.08 09:00	7.8444	+0.0019
21.08 08:00	7.864	+0.072
21.08 07:00	7.7305	+0.0208
21.08 06:00	7.637	-0.0123
21.08 05:00	7.5975	+0.0226
21.08 04:00	7.586	+0.0352
21.08 03:00	7.3544	-0.0037
21.08 02:00	7.3813	+0.0193
21.08 01:00	7.4453	-0.0155
21.08 00:00	7.503	+0.0056
20.08 23:00	7.4794	-0.0278
20.08 22:00	7.4882	-0.0105
20.08 21:00	7.4757	+0.052
20.08 20:00	7.414	+0.0059
20.08 19:00	7.4902	-0.0007
20.08 18:00	7.4938	-0.0241
20.08 17:00	7.4119	+0.0227
20.08 16:00	7.4094	+0.0232
20.08 15:00	7.3737	+0.0049
20.08 14:00	7.3593	-0.0508
20.08 13:00	7.4823	+0.0257
20.08 12:00	7.4115	-0.0009
20.08 11:00	7.3067	-0.0244
20.08 10:00	7.2449	-0.1607
20.08 09:00	7.5141	+0.0118
20.08 08:00	7.5059	+0.0027
20.08 07:00	7.5175	-0.0141
20.08 06:00	7.4766	-0.0133
20.08 05:00	7.4528	-0.0054
20.08 04:00	7.4224	+0.0211
20.08 03:00	7.3667	+0.0036
20.08 02:00	7.4033	+0.0019
20.08 01:00	7.4356	+0.0043
20.08 00:00	7.4728	-0.0253
19.08 23:00	7.4636	+0.0147
19.08 22:00	7.3902	+0.0026
19.08 21:00	7.4149	+0.0198
19.08 20:00	7.4014	+0.0275
19.08 19:00	7.3713	-0.0308
19.08 18:00	7.41	-0.0118
19.08 17:00	7.457	+0.0309
19.08 16:00	7.492	+0.041
19.08 15:00	7.512	+0.0251
19.08 14:00	7.5397	-0.0012
19.08 13:00	7.5699	+0.0042
19.08 12:00	7.6516	-0.0084
19.08 11:00	7.6358	+0.0113
19.08 10:00	7.6728	+0.0111
19.08 09:00	7.6569	+0.0178
19.08 08:00	7.6988	+0.0153
19.08 07:00	7.6761	+0.0037
19.08 06:00	7.6398	-0.0065
19.08 05:00	7.6344	+0.0031
19.08 04:00	7.6169	+0.0024
19.08 03:00	7.6313	+0.0163
19.08 02:00	7.6133	-0.0011
19.08 01:00	7.5498	-0.0344
19.08 00:00	7.6005	-0.0274
18.08 23:00	7.6097	-0.0208
18.08 22:00	7.5474	-0.0172
18.08 21:00	7.5985	-0.006
18.08 20:00	7.5104	-0.0019
18.08 19:00	7.5235	-0.0289
18.08 18:00	7.623	+0.0321
18.08 17:00	7.5691	-0.0088
18.08 16:00	7.582	-0.0372
18.08 15:00	7.6474	-0.0321
18.08 14:00	7.6494	+0.0653
18.08 13:00	7.7035	-0.0028
18.08 12:00	7.7289	+0.0123
18.08 11:00	7.7502	+0.0103
18.08 10:00	7.6989	+0.0173
18.08 09:00	7.7235	-0.0332
18.08 08:00	7.7319	+0.0276
18.08 07:00	7.7098	+0.0128
18.08 06:00	7.6516	-0.0085
18.08 05:00	7.628	-0.0061
18.08 04:00	7.5833	+0.0142
18.08 03:00	7.5418	-0.0113
18.08 02:00	7.5883	-0.0024
18.08 01:00	7.5829	+0.0124
18.08 00:00	7.5756	+0.0005
17.08 23:00	7.585	-0.025
17.08 22:00	7.562	+0.0547
17.08 21:00	7.5571	+0.0116
17.08 20:00	7.5391	-0.0179
17.08 19:00	7.5505	-0.0151
17.08 18:00	7.5938	-0.0086
17.08 17:00	7.6205	-0.006
17.08 16:00	7.602	+0.0197
17.08 15:00	7.6029	+0.0014
17.08 14:00	7.5718	+0.0001
17.08 13:00	7.5606	-0.0037
17.08 12:00	7.5796	-0.0154
17.08 11:00	7.6335	+0.0392
17.08 10:00	7.5787	-0.0116
17.08 09:00	7.5963	-0.0181
17.08 08:00	7.6295	-0.0389
17.08 07:00	7.6457	-0.0084
17.08 06:00	7.5622	+0.0112
17.08 05:00	7.5484	-0.0226
17.08 04:00	7.5953	-0.0196
17.08 03:00	7.6507	-0.0091
17.08 02:00	7.6841	+0.0229
17.08 01:00	7.6795	+0.0016
17.08 00:00	7.6815	-0.0241
16.08 23:00	7.6973	+0.0094
16.08 22:00	7.6846	-0.0035
16.08 21:00	7.7191	+0.0082
16.08 20:00	7.7067	-0.0568
16.08 19:00	7.8077	+0.0004
16.08 18:00	7.8061	+0.0013
16.08 17:00	7.7926	+0.0006
16.08 16:00	7.7829	-0.1051
16.08 15:00	7.9454	+0.0069
16.08 14:00	7.8549	+0.0174
16.08 13:00	7.844	-0.0193
16.08 12:00	7.9375	-0.0232
16.08 11:00	8.0138	+0.0026
16.08 10:00	7.9799	-0.0059
16.08 09:00	7.9778	+0.0216
16.08 07:00	7.7845	-0.0175
16.08 06:00	7.7273	-0.0461
16.08 05:00	7.8377	-0.0606
16.08 04:00	7.8452	+0.0032
16.08 03:00	7.9854	+0.0224
16.08 02:00	7.9122	-0.003
16.08 01:00	7.9071	+0.0061
16.08 00:00	7.9191	-0.0233
15.08 23:00	7.9216	-0.0076
15.08 22:00	7.9244	+0.0153
15.08 21:00	7.9104	+0.0277
15.08 20:00	7.9024	+0.0078
15.08 19:00	7.8524	-0.0158
15.08 18:00	7.9923	-0.0255
15.08 17:00	7.9824	-0.0015
15.08 16:00	7.9652	-0.0185
15.08 15:00	8.0674	+0.0228
15.08 14:00	8.1209	-0.0401
15.08 13:00	8.2187	+0.004
15.08 12:00	8.2792	-0.0873
15.08 11:00	8.3241	-0.0003
15.08 10:00	8.3956	-0.0061
15.08 09:00	8.3852	-0.0111
15.08 08:00	8.3894	+0.0022
15.08 07:00	8.3867

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 5.2175

макс: 8.5371

за месяц:

8.4133

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
21.08.2019	8.0582	+0.6314
20.08.2019	7.4268	-0.111
19.08.2019	7.5378	-0.0841
18.08.2019	7.6219	+0.041
17.08.2019	7.5809	-0.2213
16.08.2019	7.8022	-0.3139
15.08.2019	8.1161	+0.3092
14.08.2019	7.8069	+0.1498
13.08.2019	7.6571	-0.0048
12.08.2019	7.6619	+0.061
11.08.2019	7.6009	+0.0233
10.08.2019	7.5776	+0.076
09.08.2019	7.5016	+0.5004
08.08.2019	7.0012	+0.5599
07.08.2019	6.4413	+0.3373
06.08.2019	6.104	+0.2136
05.08.2019	5.8904	+0.0139
04.08.2019	5.8765	+0.185
03.08.2019	5.6915	+0.167
02.08.2019	5.5245	+0.1312
01.08.2019	5.3933	+0.13
31.07.2019	5.2633	-0.0947
30.07.2019	5.358	-0.1718
29.07.2019	5.5298	-0.159
28.07.2019	5.6888	+0.1671
27.07.2019	5.5217	+0.081
26.07.2019	5.4407	+0.0105
25.07.2019	5.4302	-0.2626
24.07.2019	5.6928	+0.3948
23.07.2019	5.298	+0.0805
22.07.2019	5.2175

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 2.7599

макс: 8.5371

за квартал:

8.4133

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
21.08.2019	8.0582	+0.6314
20.08.2019	7.4268	-0.111
19.08.2019	7.5378	-0.0841
18.08.2019	7.6219	+0.041
17.08.2019	7.5809	-0.2213
16.08.2019	7.8022	-0.3139
15.08.2019	8.1161	+0.3092
14.08.2019	7.8069	+0.1498
13.08.2019	7.6571	-0.0048
12.08.2019	7.6619	+0.061
11.08.2019	7.6009	+0.0233
10.08.2019	7.5776	+0.076
09.08.2019	7.5016	+0.5004
08.08.2019	7.0012	+0.5599
07.08.2019	6.4413	+0.3373
06.08.2019	6.104	+0.2136
05.08.2019	5.8904	+0.0139
04.08.2019	5.8765	+0.185
03.08.2019	5.6915	+0.167
02.08.2019	5.5245	+0.1312
01.08.2019	5.3933	+0.13
31.07.2019	5.2633	-0.0947
30.07.2019	5.358	-0.1718
29.07.2019	5.5298	-0.159
28.07.2019	5.6888	+0.1671
27.07.2019	5.5217	+0.081
26.07.2019	5.4407	+0.0105
25.07.2019	5.4302	-0.2626
24.07.2019	5.6928	+0.3948
23.07.2019	5.298	+0.0805
22.07.2019	5.2175	-0.0807
21.07.2019	5.2982	-0.0251
20.07.2019	5.3233	-0.3128
19.07.2019	5.6361	-0.332
18.07.2019	5.9681	-0.2165
17.07.2019	6.1846	+0.5655
16.07.2019	5.6191	+0.3399
15.07.2019	5.2792	+0.6401
14.07.2019	4.6391	+0.4476
13.07.2019	4.1915	+0.102
12.07.2019	4.0895	+0.1048
11.07.2019	3.9847	+0.5296
10.07.2019	3.4551	+0.1024
09.07.2019	3.3527	+0.08
08.07.2019	3.2727	-0.0036
07.07.2019	3.2763	+0.0402
06.07.2019	3.2361	+0.0545
05.07.2019	3.1816	+0.0114
04.07.2019	3.1702	-0.158
03.07.2019	3.3282	-0.0908
02.07.2019	3.419	-0.0547
01.07.2019	3.4737	-0.0569
30.06.2019	3.5306	-0.0547
29.06.2019	3.5853	-0.0286
28.06.2019	3.6139	+0.0539
27.06.2019	3.56	+0.5499
26.06.2019	3.0101	-0.1173
25.06.2019	3.1274	-0.1681
24.06.2019	3.2955	+0.0473
23.06.2019	3.2482	-0.2012
22.06.2019	3.4494	-0.103
21.06.2019	3.5524	-0.0105
20.06.2019	3.5629	+0.1663
19.06.2019	3.3966	+0.0327
18.06.2019	3.3639	+0.2175
17.06.2019	3.1464	+0.0344
16.06.2019	3.112	-0.0699
15.06.2019	3.1819	-0.1508
14.06.2019	3.3327	-0.1099
13.06.2019	3.4426	+0.0011
12.06.2019	3.4415	+0.0277
11.06.2019	3.4138	-0.0091
10.06.2019	3.4229	-0.1753
09.06.2019	3.5982	+0.109
08.06.2019	3.4892	-0.0357
07.06.2019	3.5249	-0.174
06.06.2019	3.6989	-0.0598
05.06.2019	3.7587	+0.1351
04.06.2019	3.6236	+0.336
03.06.2019	3.2876	+0.1151
02.06.2019	3.1725	+0.0265
01.06.2019	3.146	+0.0034
31.05.2019	3.1426	+0.1719
30.05.2019	2.9707	+0.1025
29.05.2019	2.8682	+0.1083
28.05.2019	2.7599	-0.055
27.05.2019	2.8149	-0.028
26.05.2019	2.8429	+0.0783
25.05.2019	2.7646	-0.0011
24.05.2019	2.7657	-0.4248
23.05.2019	3.1905