Курс австралийского доллара к Aelf
Обновлено: 05.12.2019 23:20:01
| = | ||
| Калькулятор AUD - ELF / Обратный расчет: курс Aelf к австралийскому доллару | ||
Оценить!
Поставьте свою оценку!
0
10011
Графики
Динамика изменения курса австралийского доллара относительно aelf, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.664макс: 11.2054за сутки:
10.9228 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 05.12 23:20 10.9228 -0.0819 05.12 23:10 11.0047 -0.0196 05.12 23:00 11.0243 -0.0125 05.12 22:50 11.0368 -0.015 05.12 22:40 11.0518 +0.0028 05.12 22:30 11.049 -0.0056 05.12 22:20 11.0546 +0.0212 05.12 22:10 11.0334 -0.0087 05.12 22:00 11.0421 -0.0019 05.12 21:50 11.044 -0.0018 05.12 21:40 11.0458 +0.0056 05.12 21:30 11.0402 +0.0009 05.12 21:20 11.0393 -0.0461 05.12 21:10 11.0854 -0.0108 05.12 21:00 11.0962 +0.0246 05.12 20:50 11.0716 +0.0234 05.12 20:40 11.0482 -0.0057 05.12 20:30 11.0539 +0.0114 05.12 20:20 11.0425 +0.0159 05.12 20:10 11.0266 +0.0251 05.12 20:00 11.0015 +0.0299 05.12 19:50 10.9716 +0.0225 05.12 19:40 10.9491 -0.0443 05.12 19:30 10.9934 -0.0302 05.12 19:20 11.0236 +0.0013 05.12 19:10 11.0223 -0.0289 05.12 19:00 11.0512 -0.0219 05.12 18:50 11.0731 +0.0302 05.12 18:40 11.0429 -0.0336 05.12 18:30 11.0765 +0.0355 05.12 18:20 11.041 +0.031 05.12 18:10 11.01 -0.0158 05.12 18:00 11.0258 -0.0125 05.12 17:50 11.0383 -0.0019 05.12 17:40 11.0402 -0.0045 05.12 17:30 11.0447 -0.0376 05.12 17:20 11.0823 +0.0293 05.12 17:10 11.053 +0.0292 05.12 17:00 11.0238 +0.0082 05.12 16:50 11.0156 +0.05 05.12 16:40 10.9656 +0.0104 05.12 16:30 10.9552 -0.0413 05.12 16:20 10.9965 +0.1646 05.12 16:10 10.8319 +0.0077 05.12 16:00 10.8242 -0.0636 05.12 15:50 10.8878 -0.0215 05.12 15:40 10.9093 +0.0071 05.12 15:30 10.9022 -0.0099 05.12 15:20 10.9121 -0.0285 05.12 15:10 10.9406 +0.0165 05.12 15:00 10.9241 +0.0262 05.12 14:50 10.8979 -0.0022 05.12 14:40 10.9001 +0.0319 05.12 14:30 10.8682 -0.0946 05.12 14:20 10.9628 -0.024 05.12 14:10 10.9868 -0.0368 05.12 13:50 11.0236 -0.0118 05.12 13:40 11.0354 +0.013 05.12 13:30 11.0224 +0.0039 05.12 13:20 11.0185 -0.0687 05.12 13:10 11.0872 +0.0029 05.12 13:00 11.0843 +0.005 05.12 12:50 11.0793 +0.0038 05.12 12:40 11.0755 -0.0053 05.12 12:30 11.0808 -0.0017 05.12 12:20 11.0825 -0.0026 05.12 12:10 11.0851 -0.0106 05.12 12:00 11.0957 -0.0751 05.12 11:50 11.1708 -0.008 05.12 11:40 11.1788 -0.0072 05.12 11:30 11.186 -0.0194 05.12 11:20 11.2054 +0.0972 05.12 11:10 11.1082 -0.0331 05.12 11:00 11.1413 -0.0085 05.12 10:50 11.1498 -0.0359 05.12 10:40 11.1857 +0.0242 05.12 10:30 11.1615 +0.0429 05.12 10:20 11.1186 +0.0018 05.12 10:10 11.1168 +0.0154 05.12 10:00 11.1014 +0.0807 05.12 09:50 11.0207 +0.0209 05.12 09:40 10.9998 -0.0319 05.12 09:30 11.0317 -0.0237 05.12 09:20 11.0554 +0.0073 05.12 09:10 11.0481 +0.0043 05.12 09:00 11.0438 -0.0152 05.12 08:50 11.059 -0.0331 05.12 08:40 11.0921 -0.0009 05.12 08:30 11.093 +0.0017 05.12 08:20 11.0913 -0.0588 05.12 08:10 11.1501 -0.0039 05.12 08:00 11.154 -0.0133 05.12 07:50 11.1673 +0.0044 05.12 07:40 11.1629 -0.0196 05.12 07:30 11.1825 +0.007 05.12 07:20 11.1755 +0.012 05.12 07:10 11.1635 -0.0221 05.12 07:00 11.1856 +0.006 05.12 06:50 11.1796 +0.0845 05.12 06:40 11.0951 -0.0461 05.12 06:30 11.1412 -0.0026 05.12 06:20 11.1438 +0.0112 05.12 06:10 11.1326 +0.1087 05.12 06:00 11.0239 -0.0963 05.12 05:50 11.1202 +0.0257 05.12 05:40 11.0945 -0.0263 05.12 05:30 11.1208 +0.0463 05.12 05:20 11.0745 +0.0007 05.12 05:10 11.0738 +0.0455 05.12 05:00 11.0283 +0.0035 05.12 04:50 11.0248 +0.0125 05.12 04:40 11.0123 -0.0011 05.12 04:30 11.0134 -0.0158 05.12 04:20 11.0292 +0.0133 05.12 04:10 11.0159 -0.0059 05.12 04:00 11.0218 -0.013 05.12 03:50 11.0348 -0.0049 05.12 03:40 11.0397 -0.0056 05.12 03:30 11.0453 +0.0133 05.12 03:20 11.032 -0.0515 05.12 03:10 11.0835 +0.0205 05.12 03:00 11.063 +0.0188 05.12 02:50 11.0442 +0.0012 05.12 02:40 11.043 +0.0265 05.12 02:30 11.0165 +0.0426 05.12 02:20 10.9739 -0.022 05.12 02:10 10.9959 -0.0002 05.12 02:00 10.9961 -0.0088 05.12 01:50 11.0049 -0.0006 05.12 01:40 11.0055 +0.0045 05.12 01:30 11.001 -0.0117 05.12 01:20 11.0127 -0.035 05.12 01:10 11.0477 +0.0031 05.12 01:00 11.0446 +0.0064 05.12 00:50 11.0382 -0.0453 05.12 00:40 11.0835 +0.0173 05.12 00:30 11.0662 +0.0198 05.12 00:20 11.0464 -0.0068 05.12 00:10 11.0532 +0.0323 05.12 00:00 11.0209 +0.2991 04.12 23:50 10.7218 +0.0245 04.12 23:40 10.6973 -0.0094 04.12 23:30 10.7067 +0.0427 04.12 23:20 10.664 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.3836макс: 11.2054за неделю:
10.9228 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- -0.0196 05.12 23:00 11.0243 -0.0087 05.12 22:00 11.0421 -0.0108 05.12 21:00 11.0962 +0.0251 05.12 20:00 11.0015 -0.0289 05.12 19:00 11.0512 -0.0158 05.12 18:00 11.0258 +0.0292 05.12 17:00 11.0238 +0.0077 05.12 16:00 10.8242 +0.0165 05.12 15:00 10.9241 +0.0029 05.12 13:00 11.0843 -0.0106 05.12 12:00 11.0957 -0.0331 05.12 11:00 11.1413 +0.0154 05.12 10:00 11.1014 +0.0043 05.12 09:00 11.0438 -0.0039 05.12 08:00 11.154 -0.0221 05.12 07:00 11.1856 +0.1087 05.12 06:00 11.0239 +0.0455 05.12 05:00 11.0283 -0.0059 05.12 04:00 11.0218 +0.0205 05.12 03:00 11.063 -0.0002 05.12 02:00 10.9961 +0.0031 05.12 01:00 11.0446 +0.0323 05.12 00:00 11.0209 -0.0099 04.12 23:00 10.6753 -0.0095 04.12 22:00 10.7228 +0.0055 04.12 21:00 10.6823 -0.009 04.12 20:00 10.7456 +0.0913 04.12 19:00 10.6319 -0.0025 04.12 18:00 10.7857 -0.0075 04.12 17:00 10.721 -0.0185 04.12 16:00 10.9389 -0.0062 04.12 15:00 10.9442 -0.0363 04.12 14:00 10.9661 -0.0128 04.12 13:00 11.0197 -0.0387 04.12 12:00 11.0362 -0.0003 04.12 11:00 11.1309 +0.0311 04.12 10:00 11.0696 -0.0077 04.12 09:00 11.1068 -0.0048 04.12 08:00 11.0845 +0.0088 04.12 07:00 11.0801 -0.0053 04.12 06:00 11.0775 +0.0078 04.12 05:00 11.0821 +0.1874 04.12 04:00 11.0603 +0.0368 04.12 03:00 10.8785 +0.0359 04.12 02:00 10.8609 +0.0153 04.12 01:00 10.5811 +0.0029 04.12 00:00 10.5844 +0.0023 03.12 23:00 10.5363 +0.0145 03.12 22:00 10.477 +0.0206 03.12 21:00 10.4265 -0.0058 03.12 20:00 10.4621 +0.0048 03.12 19:00 10.5089 -0.0221 03.12 18:00 10.5068 -0.0093 03.12 17:00 10.597 -0.0087 03.12 16:00 10.5926 +0.0052 03.12 15:00 10.6149 -0.1154 03.12 14:00 10.7324 +0.0878 03.12 13:00 10.6796 -0.0025 03.12 12:00 10.6971 -0.006 03.12 11:00 10.5894 +0.0084 03.12 10:00 10.5806 +0.0194 03.12 09:00 10.5213 -0.0217 03.12 08:00 10.5689 +0.0016 03.12 07:00 10.3921 -0.0099 03.12 06:00 10.3555 -0.0586 03.12 05:00 10.3761 +0.0062 03.12 04:00 10.3551 +0.0189 03.12 03:00 10.4731 +0.0118 03.12 02:00 10.4735 +0.0063 03.12 01:00 10.4541 +0.0028 03.12 00:00 10.4539 +0.0223 02.12 23:00 10.4355 -0.082 02.12 22:00 10.5037 +0.0094 02.12 21:00 10.4606 -0.0091 02.12 20:00 10.4377 +0.0001 02.12 19:00 10.41 -0.1577 02.12 18:00 10.5031 +0.0229 02.12 17:00 10.4771 -0.0014 02.12 16:00 10.5106 +0.0086 02.12 15:00 10.4843 +0.0307 02.12 14:00 10.415 +0.0852 02.12 13:00 10.3451 -0.0344 02.12 12:00 10.5596 -0.0242 02.12 11:00 10.4986 +0.0204 02.12 10:00 10.4666 +0.2516 02.12 09:00 10.1876 +0.055 02.12 08:00 9.9826 +0.0043 02.12 07:00 9.839 -0.0058 02.12 06:00 9.8184 -0.0095 02.12 05:00 9.8162 +0.0363 02.12 04:00 9.8883 -0.0567 02.12 03:00 9.8813 -0.0205 02.12 02:00 9.9505 -0.0302 02.12 01:00 10.0524 +0.0703 02.12 00:00 9.9908 -0.0454 01.12 23:00 9.9034 +0.0385 01.12 22:00 9.8475 -0.0172 01.12 21:00 9.9517 -0.015 01.12 20:00 9.8045 -0.0187 01.12 19:00 9.7057 +0.0142 01.12 18:00 9.605 -0.0279 01.12 17:00 9.5356 -0.0838 01.12 16:00 9.7326 +0.0916 01.12 15:00 9.7701 +0.141 01.12 14:00 9.3836 +0.0183 01.12 13:00 9.6281 -0.2269 01.12 12:00 10.069 +0.0266 01.12 11:00 10.1309 -0.0872 01.12 10:00 10.257 -0.2614 01.12 09:00 10.3499 -0.0089 01.12 08:00 10.4009 -0.1132 01.12 07:00 10.519 +0.1121 01.12 06:00 10.5077 -0.0033 01.12 05:00 10.5095 +0.0708 01.12 04:00 10.0633 +0.0007 01.12 03:00 10.3656 +0.0364 01.12 02:00 10.3783 -0.0026 01.12 01:00 10.4029 +0.0197 01.12 00:00 10.4282 +0.0033 30.11 23:00 10.4402 +0.0134 30.11 22:00 10.4774 +0.0332 30.11 21:00 10.5553 +0.0013 30.11 20:00 10.4282 +0.0249 30.11 19:00 10.4626 -0.0249 30.11 18:00 10.6432 -0.0177 30.11 17:00 10.456 +0.0681 30.11 16:00 10.3172 +0.0719 30.11 15:00 10.2295 +0.0216 30.11 14:00 10.1369 -0.054 30.11 13:00 10.1366 +0.1094 30.11 12:00 9.888 -0.0131 30.11 11:00 9.867 +0.0251 30.11 10:00 9.7303 -0.0367 30.11 09:00 9.7987 -0.0023 30.11 08:00 9.8196 -0.0101 30.11 07:00 9.8135 +0.3514 30.11 06:00 9.4607 +0.0081 30.11 05:00 9.6476 -0.03 30.11 04:00 9.718 +0.0063 30.11 03:00 9.741 -0.037 30.11 02:00 9.7958 +0.0002 30.11 01:00 9.8216 +0.0121 30.11 00:00 9.7967 +0.0068 29.11 23:00 9.8456 -0.0244 29.11 22:00 9.8618 +0.0045 29.11 21:00 9.7794 +0.0009 29.11 20:00 9.7644 -0.0469 29.11 19:00 9.786 +0.014 29.11 18:00 9.7842 -0.0728 29.11 17:00 9.9233 +0.003 29.11 16:00 9.9445 +0.1231 29.11 15:00 9.8561 -0.0046 29.11 14:00 9.8345 -0.0257 29.11 13:00 10.0669 -0.018 29.11 12:00 10.2073 -0.0483 29.11 11:00 10.2475 -0.0153 29.11 10:00 10.298 -0.0123 29.11 09:00 10.2865 -0.0046 29.11 08:00 10.3531 -0.0318 29.11 07:00 10.4062 +0.0207 29.11 06:00 10.3535 -0.0034 29.11 05:00 10.3703 -0.0007 29.11 04:00 10.4234 -0.0121 29.11 03:00 10.3982 +0.1185 29.11 02:00 10.2268 -0.0114 29.11 01:00 10.0579 +0.0428 29.11 00:00 10.015 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 7.6478макс: 11.3694за месяц:
Таблица изменений курса австралийского доллара : показать10.9228 Дата Курс +/- 04.12.2019 10.9557 +0.4126 03.12.2019 10.5431 +0.2232 02.12.2019 10.3199 +0.33 01.12.2019 9.9899 -0.1412 30.11.2019 10.1311 +0.1034 29.11.2019 10.0277 -0.1259 28.11.2019 10.1536 -0.5006 27.11.2019 10.6542 -0.334 26.11.2019 10.9882 -0.3812 25.11.2019 11.3694 +1.0577 24.11.2019 10.3117 +0.383 23.11.2019 9.9287 +0.3205 22.11.2019 9.6082 +0.9982 21.11.2019 8.61 +0.2868 20.11.2019 8.3232 -0.2061 19.11.2019 8.5293 +0.2533 18.11.2019 8.276 +0.2267 17.11.2019 8.0493 +0.1046 16.11.2019 7.9447 -0.1822 15.11.2019 8.1269 -0.2466 14.11.2019 8.3735 -0.1127 13.11.2019 8.4862 +0.0454 12.11.2019 8.4408 +0.0267 11.11.2019 8.4141 +0.1793 10.11.2019 8.2348 -0.0471 09.11.2019 8.2819 +0.0924 08.11.2019 8.1895 +0.2142 07.11.2019 7.9753 +0.2132 06.11.2019 7.7621 -0.0036 05.11.2019 7.7657 +0.1179 04.11.2019 7.6478 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 04.12.2019 10.9557 +0.4126 03.12.2019 10.5431 +0.2232 02.12.2019 10.3199 +0.33 01.12.2019 9.9899 -0.1412 30.11.2019 10.1311 +0.1034 29.11.2019 10.0277 -0.1259 28.11.2019 10.1536 -0.5006 27.11.2019 10.6542 -0.334 26.11.2019 10.9882 -0.3812 25.11.2019 11.3694 +1.0577 24.11.2019 10.3117 +0.383 23.11.2019 9.9287 +0.3205 22.11.2019 9.6082 +0.9982 21.11.2019 8.61 +0.2868 20.11.2019 8.3232 -0.2061 19.11.2019 8.5293 +0.2533 18.11.2019 8.276 +0.2267 17.11.2019 8.0493 +0.1046 16.11.2019 7.9447 -0.1822 15.11.2019 8.1269 -0.2466 14.11.2019 8.3735 -0.1127 13.11.2019 8.4862 +0.0454 12.11.2019 8.4408 +0.0267 11.11.2019 8.4141 +0.1793 10.11.2019 8.2348 -0.0471 09.11.2019 8.2819 +0.0924 08.11.2019 8.1895 +0.2142 07.11.2019 7.9753 +0.2132 06.11.2019 7.7621 -0.0036 05.11.2019 7.7657 +0.1179 04.11.2019 7.6478 +0.0171 03.11.2019 7.6307 +0.1582 02.11.2019 7.4725 -0.1199 01.11.2019 7.5924 -0.1614 31.10.2019 7.7538 -0.0722 30.10.2019 7.826 +0.2564 29.10.2019 7.5696 +0.5238 28.10.2019 7.0458 -0.6683 27.10.2019 7.7141 -0.367 26.10.2019 8.0811 -0.5449 25.10.2019 8.626 -0.362 24.10.2019 8.988 +0.1065 23.10.2019 8.8815 +0.2889 22.10.2019 8.5926 +0.1542 21.10.2019 8.4384 +0.0837 20.10.2019 8.3547 +0.1143 19.10.2019 8.2404 -0.1803 18.10.2019 8.4207 -0.0362 17.10.2019 8.4569 -0.0985 16.10.2019 8.5554 +0.1781 15.10.2019 8.3773 -0.0154 14.10.2019 8.3927 -0.2092 13.10.2019 8.6019 -0.1068 12.10.2019 8.7087 +0.0864 11.10.2019 8.6223 +0.3076 10.10.2019 8.3147 +0.2474 09.10.2019 8.0673 -0.2652 08.10.2019 8.3325 -0.49 07.10.2019 8.8225 +0.0887 06.10.2019 8.7338 +0.0553 05.10.2019 8.6785 -0.0731 04.10.2019 8.7516 -0.0351 03.10.2019 8.7867 +0.0139 02.10.2019 8.7728 -0.094 01.10.2019 8.8668 -0.0625 30.09.2019 8.9293 -0.1434 29.09.2019 9.0727 -0.1708 28.09.2019 9.2435 -0.1741 27.09.2019 9.4176 +0.1355 26.09.2019 9.2821 -0.6948 25.09.2019 9.9769 +1.1367 24.09.2019 8.8402 +0.5909 23.09.2019 8.2493 +0.0589 22.09.2019 8.1904 +0.0506 21.09.2019 8.1398 -0.037 20.09.2019 8.1768 -0.1353 19.09.2019 8.3121 +0.2597 18.09.2019 8.0524 -0.2767 17.09.2019 8.3291 -0.0565 16.09.2019 8.3856 -0.0442 15.09.2019 8.4298 +0.0058 14.09.2019 8.424 +0.0276 13.09.2019 8.3964 -0.0727 12.09.2019 8.4691 -0.013 11.09.2019 8.4821 +0.2017 10.09.2019 8.2804 -0.0383 09.09.2019 8.3187 +0.1298 08.09.2019 8.1889 -0.1657 07.09.2019 8.3546 +0.0525 06.09.2019 8.3021 +8.3021 05.09.2019 0
Идёт загрузка...