Меню сайта

Курс австралийского доллара к Aelf

Обновлено: 12.12.2018 13:30:01

=
Калькулятор AUD - ELF / Обратный расчет: курс Aelf к австралийскому доллару
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса австралийского доллара относительно aelf, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.2398
    макс: 6.7944
    за сутки:
    6.482

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    12.12 13:306.482-0.0322
    12.12 13:206.5142-0.0202
    12.12 13:106.5344+0.2565
    12.12 13:006.2779-0.2284
    12.12 12:506.5063+0.2665
    12.12 12:406.2398-0.2457
    12.12 12:306.4855-0.0691
    12.12 12:206.5546-0.0208
    12.12 12:106.5754-0.0067
    12.12 12:006.5821-0.0055
    12.12 11:506.5876+0.0184
    12.12 11:406.5692+0.126
    12.12 11:306.4432+0.02
    12.12 11:206.4232-0.1204
    12.12 11:106.5436-0.0109
    12.12 11:006.5545-0.0015
    12.12 10:506.556-0.0076
    12.12 10:406.5636-0.0078
    12.12 10:306.5714-0.0078
    12.12 10:206.5792+0.0233
    12.12 10:106.5559-0.0252
    12.12 10:006.5811+0.0525
    12.12 09:506.5286-0.0343
    12.12 09:406.5629+0.0413
    12.12 09:306.5216-0.1459
    12.12 09:206.6675+0.0059
    12.12 09:006.6616+0.0181
    12.12 08:506.6435+0.0016
    12.12 08:406.6419-0.0011
    12.12 08:306.643+0.2063
    12.12 08:206.4367-0.0173
    12.12 08:106.454-0.1795
    12.12 08:006.6335+0.0257
    12.12 07:506.6078+0.0029
    12.12 07:406.6049-0.0481
    12.12 07:306.653-0.0139
    12.12 07:206.6669+0.0043
    12.12 07:106.6626-0.001
    12.12 07:006.6636-0.0045
    12.12 06:506.6681+0.0118
    12.12 06:406.6563+0.0049
    12.12 06:306.6514-0.0097
    12.12 06:206.6611+0.0135
    12.12 06:106.6476+0.0003
    12.12 06:006.6473-0.01
    12.12 05:506.6573-0.0404
    12.12 05:406.6977+0.0114
    12.12 05:306.6863-0.0153
    12.12 05:206.7016-0.0285
    12.12 05:106.7301-0.0021
    12.12 05:006.7322+0.0016
    12.12 04:506.7306+0.0011
    12.12 04:406.7295+0.0045
    12.12 04:306.725+0.0082
    12.12 04:206.7168-0.0149
    12.12 04:106.7317+0.0069
    12.12 04:006.7248+0.014
    12.12 03:506.7108-0.0021
    12.12 03:406.7129-0.0815
    12.12 03:306.7944+0.0239
    12.12 03:206.7705+0.0871
    12.12 03:106.6834+0.0195
    12.12 03:006.6639+0.0358
    12.12 02:506.6281+0.0243
    12.12 02:406.6038-0.0076
    12.12 02:306.6114+0.0131
    12.12 02:206.5983+0.0401
    12.12 02:106.5582-0.0517
    12.12 02:006.6099+0.0056
    12.12 01:506.6043-0.0004
    12.12 01:406.6047+0.0136
    12.12 01:306.5911+0.0301
    12.12 01:206.561-0.0094
    12.12 01:106.5704+0.0228
    12.12 01:006.5476+0.0382
    12.12 00:506.5094-0.0088
    12.12 00:406.5182-0.0071
    12.12 00:306.5253-0.0313
    12.12 00:206.5566-0.0253
    12.12 00:106.5819-0.0785
    12.12 00:006.6604+0.0423
    11.12 23:506.6181-0.0202
    11.12 23:406.6383-0.0186
    11.12 23:306.6569-0.015
    11.12 23:206.6719+0.1271
    11.12 23:106.5448-0.1431
    11.12 23:006.6879+0.0179
    11.12 22:506.67+0.0006
    11.12 22:406.6694+0.0191
    11.12 22:306.6503-0.0049
    11.12 22:206.6552-0.0078
    11.12 22:106.663+0.1108
    11.12 22:006.5522-0.0017
    11.12 21:506.5539-0.1055
    11.12 21:406.6594-0.0021
    11.12 21:306.6615-0.0076
    11.12 21:206.6691+0.0008
    11.12 21:106.6683+0.0136
    11.12 21:006.6547-0.0096
    11.12 20:506.6643+0.0135
    11.12 20:406.6508-0.0069
    11.12 20:306.6577-0.0115
    11.12 20:206.6692-0.0014
    11.12 20:106.6706+0.0142
    11.12 20:006.6564-0.0126
    11.12 19:506.669-0.0158
    11.12 19:406.6848-0.008
    11.12 19:306.6928+0.0044
    11.12 19:206.6884-0.0368
    11.12 19:106.7252+0.1578
    11.12 19:006.5674-0.0466
    11.12 18:506.614-0.0397
    11.12 18:406.6537+0.0365
    11.12 18:306.6172-0.0072
    11.12 18:206.6244-0.0591
    11.12 18:106.6835+0.0407
    11.12 18:006.6428-0.0538
    11.12 17:506.6966-0.0156
    11.12 17:406.7122+0.0168
    11.12 17:306.6954+0.0209
    11.12 17:206.6745-0.0154
    11.12 17:106.6899+0.0111
    11.12 17:006.6788+0.003
    11.12 16:506.6758-0.0213
    11.12 16:406.6971+0.0204
    11.12 16:306.6767-0.0649
    11.12 16:206.7416-0.0522
    11.12 16:106.7938+0.0452
    11.12 16:006.7486-0.0061
    11.12 15:506.7547+0.0156
    11.12 15:406.7391-0.01
    11.12 15:306.7491+0.0791
    11.12 15:206.67+0.036
    11.12 15:106.634+0.0147
    11.12 15:006.6193+0.0312
    11.12 14:506.5881+0.0642
    11.12 14:406.5239-0.0332
    11.12 14:306.5571+0.015
    11.12 14:206.5421+0.0003
    11.12 14:106.5418-0.0057
    11.12 14:006.5475+0.0638
    11.12 13:506.4837+0.0003
    11.12 13:406.4834+0.0215
    11.12 13:306.4619
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.455
    макс: 7.2058
    за неделю:
    6.482

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    +0.2565
    12.12 13:006.2779-0.0067
    12.12 12:006.5821-0.0109
    12.12 11:006.5545-0.0252
    12.12 10:006.5811+0.0059
    12.12 09:006.6616-0.1795
    12.12 08:006.6335-0.001
    12.12 07:006.6636+0.0003
    12.12 06:006.6473-0.0021
    12.12 05:006.7322+0.0069
    12.12 04:006.7248+0.0195
    12.12 03:006.6639-0.0517
    12.12 02:006.6099+0.0228
    12.12 01:006.5476-0.0785
    12.12 00:006.6604-0.1431
    11.12 23:006.6879+0.1108
    11.12 22:006.5522+0.0136
    11.12 21:006.6547+0.0142
    11.12 20:006.6564+0.1578
    11.12 19:006.5674+0.0407
    11.12 18:006.6428+0.0111
    11.12 17:006.6788+0.0452
    11.12 16:006.7486+0.0147
    11.12 15:006.6193-0.0057
    11.12 14:006.5475-0.0041
    11.12 13:006.37-0.0383
    11.12 12:006.3874+0.0458
    11.12 11:006.4254+0.0358
    11.12 10:006.3917+0.074
    11.12 09:006.2455+0.0064
    11.12 08:006.2353-0.0358
    11.12 07:006.3009+0.0077
    11.12 06:006.2587+0.0059
    11.12 05:006.2425+0.0164
    11.12 04:006.135+0.0286
    11.12 03:006.0346-0.0349
    11.12 02:006.0781+0.0087
    11.12 01:006.0226+0.009
    11.12 00:005.9893-0.0515
    10.12 23:006.1304+0.0102
    10.12 22:006.0645-0.0113
    10.12 21:006.0595-0.001
    10.12 20:005.9946-0.0869
    10.12 19:006.0792+0.0604
    10.12 18:005.9156+0.0026
    10.12 17:005.9803-0.0153
    10.12 16:006.0354+0.1022
    10.12 15:005.9699+0.0276
    10.12 14:005.9408-0.019
    10.12 13:005.9448+0.1104
    10.12 12:005.944+0.01
    10.12 11:005.8346+0.0025
    10.12 10:005.9309-0.005
    10.12 09:005.8945-0.0289
    10.12 08:005.811-0.0226
    10.12 07:005.8147+0.0281
    10.12 06:005.7748-0.0277
    10.12 05:005.7373+0.0485
    10.12 04:005.455-0.0336
    10.12 03:005.4895-0.0534
    10.12 02:005.7806-0.0054
    10.12 01:005.8465+0.0469
    10.12 00:005.7817-0.0111
    09.12 23:005.8497-0.0441
    09.12 22:005.8448-0.0012
    09.12 21:005.8344+0.0047
    09.12 20:005.6543+0.0066
    09.12 19:005.9632-0.0121
    09.12 18:006.0795-0.0681
    09.12 17:006.0751-0.0044
    09.12 16:006.0474-0.0678
    09.12 15:006.0272+0.0665
    09.12 14:005.9766+0.0466
    09.12 13:006.3424-0.1672
    09.12 12:006.5701-0.0061
    09.12 11:006.7942+0.0223
    09.12 10:006.7031-0.01
    09.12 09:006.6903+0.0127
    09.12 08:006.6442+0.0505
    09.12 07:006.5806+0.0104
    09.12 06:006.5345+0.003
    09.12 05:006.5925-0.0036
    09.12 04:006.6355+0.0169
    09.12 03:006.6155-0.1967
    09.12 02:006.7372-0.018
    09.12 01:006.9398-0.0175
    09.12 00:006.8949+0.0655
    08.12 23:006.796+0.0323
    08.12 22:006.6813-0.0048
    08.12 21:006.7527+0.0138
    08.12 20:006.8229-0.01
    08.12 19:006.8467+0.0006
    08.12 18:006.8908+0.0087
    08.12 17:006.9405+0.0001
    08.12 16:006.8726+0.0227
    08.12 15:006.7087-0.0092
    08.12 14:006.7382-0.0943
    08.12 13:006.7937+0.0482
    08.12 12:006.7283+0.035
    08.12 11:006.5591+0.0029
    08.12 10:006.5301+0.0156
    08.12 09:006.5013+0.0478
    08.12 08:006.4493-0.018
    08.12 07:006.4245-0.0455
    08.12 06:006.4863-0.0154
    08.12 05:006.3939+0.0127
    08.12 04:006.3637-0.0111
    08.12 03:006.5876-0.0253
    08.12 02:006.6425-0.0108
    08.12 01:006.7164+0.0159
    08.12 00:006.8055+0.0273
    07.12 23:006.5144-0.0285
    07.12 22:007.2058-0.0363
    07.12 21:007.1735+0.0581
    07.12 20:007.036+0.0387
    07.12 19:006.5913+0.0134
    07.12 18:006.5113-0.0531
    07.12 17:006.6032+0.0302
    07.12 16:006.5984+0.0256
    07.12 15:006.6091+0.0231
    07.12 14:006.6051-0.0147
    07.12 13:006.6032+0.0372
    07.12 12:006.5984+0.0207
    07.12 11:006.9974-0.0773
    07.12 10:007.075+0.0471
    07.12 09:006.5592+0.0383
    07.12 08:006.8317+0.017
    07.12 07:006.793+0.0286
    07.12 06:006.7218-0.0178
    07.12 05:006.6095+0.0447
    07.12 04:006.6299-0.0086
    07.12 03:006.4665-0.0128
    07.12 02:006.2552-0.0038
    07.12 01:006.1683-0.0239
    07.12 00:006.1507+0.0046
    06.12 23:006.1468+0.0253
    06.12 22:006.2437+0.0074
    06.12 21:006.18-0.0129
    06.12 20:006.2462+0.0436
    06.12 19:006.1967+0.0427
    06.12 18:006.1621+0.0235
    06.12 17:006.1203+0.032
    06.12 16:005.9653-0.0214
    06.12 15:005.9605-0.0182
    06.12 14:005.953-0.0067
    06.12 13:005.9441+0.0088
    06.12 12:005.9627-0.0026
    06.12 11:005.9244+0.0018
    06.12 10:005.8876-0.0446
    06.12 09:005.9175+0.0267
    06.12 08:006.1165-0.0131
    06.12 07:006.0803+0.0146
    06.12 06:006.0808-0.0017
    06.12 05:006.0022+0.012
    06.12 04:005.9903-0.0308
    06.12 03:006.0438+0.0047
    06.12 02:006.0134+0.0216
    06.12 01:006.0116-0.0067
    06.12 00:005.9674-0.0077
    05.12 23:005.9853+0.0152
    05.12 22:005.927-0.0044
    05.12 21:005.9529+0.0328
    05.12 20:006.058+0.017
    05.12 19:005.9524-0.0088
    05.12 18:006.01+0.0378
    05.12 17:005.9634-0.016
    05.12 16:005.9647-0.0161
    05.12 15:005.9562-0.013
    05.12 14:005.9741
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 2.3069
    макс: 7.2058
    за месяц:
    6.482
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    11.12.20186.4854+0.5599
    10.12.20185.9255-0.2637
    09.12.20186.1892-0.4868
    08.12.20186.676-0.0638
    07.12.20186.7398+0.6698
    06.12.20186.07+0.1094
    05.12.20185.9606+0.1482
    04.12.20185.8124+0.2874
    03.12.20185.525+0.2441
    02.12.20185.2809+0.0202
    01.12.20185.2607-0.2342
    30.11.20185.4949+0.2258
    29.11.20185.2691-0.6159
    28.11.20185.885-0.8401
    27.11.20186.7251+0.247
    26.11.20186.4781-0.1207
    25.11.20186.5988+1.032
    24.11.20185.5668+0.081
    23.11.20185.4858+0.4556
    22.11.20185.0302-0.1741
    21.11.20185.2043+0.2402
    20.11.20184.9641+1.1041
    19.11.20183.86+0.5784
    18.11.20183.2816-0.0162
    17.11.20183.2978+0.1421
    16.11.20183.1557+0.044
    15.11.20183.1117+0.4943
    14.11.20182.6174+0.2612
    13.11.20182.3562+0.0435
    12.11.20182.3127+0.0058
    11.11.20182.3069
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 1.9991
    макс: 7.2058
    за квартал:
    6.482
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    11.12.20186.4854+0.5599
    10.12.20185.9255-0.2637
    09.12.20186.1892-0.4868
    08.12.20186.676-0.0638
    07.12.20186.7398+0.6698
    06.12.20186.07+0.1094
    05.12.20185.9606+0.1482
    04.12.20185.8124+0.2874
    03.12.20185.525+0.2441
    02.12.20185.2809+0.0202
    01.12.20185.2607-0.2342
    30.11.20185.4949+0.2258
    29.11.20185.2691-0.6159
    28.11.20185.885-0.8401
    27.11.20186.7251+0.247
    26.11.20186.4781-0.1207
    25.11.20186.5988+1.032
    24.11.20185.5668+0.081
    23.11.20185.4858+0.4556
    22.11.20185.0302-0.1741
    21.11.20185.2043+0.2402
    20.11.20184.9641+1.1041
    19.11.20183.86+0.5784
    18.11.20183.2816-0.0162
    17.11.20183.2978+0.1421
    16.11.20183.1557+0.044
    15.11.20183.1117+0.4943
    14.11.20182.6174+0.2612
    13.11.20182.3562+0.0435
    12.11.20182.3127+0.0058
    11.11.20182.3069+0.0129
    10.11.20182.294+0.0109
    09.11.20182.2831+0.0054
    08.11.20182.2777+0.0054
    07.11.20182.2723-0.0168
    06.11.20182.2891+0.0233
    05.11.20182.2658-0.0113
    04.11.20182.2771+0.0217
    03.11.20182.2554+0.0163
    02.11.20182.2391-0.0095
    01.11.20182.2486-0.0136
    31.10.20182.2622-0.002
    30.10.20182.2642+0.1085
    29.10.20182.1557+0.04
    28.10.20182.1157-0.0042
    27.10.20182.1199-0.0143
    26.10.20182.1342-0.0056
    25.10.20182.1398+0.0085
    24.10.20182.1313-0.0062
    23.10.20182.1375-0.0095
    22.10.20182.147+0.0433
    21.10.20182.1037-0.0047
    20.10.20182.1084+0.0488
    19.10.20182.0596-0.1339
    18.10.20182.1935+0.0504
    17.10.20182.1431-0.0305
    16.10.20182.1736+0.0121
    15.10.20182.1615-0.0234
    14.10.20182.1849-0.0766
    13.10.20182.2615+0.0214
    12.10.20182.2401+0.087
    11.10.20182.1531+0.1481
    10.10.20182.005+0.0001
    09.10.20182.0049+0.0009
    08.10.20182.004-0.0195
    07.10.20182.0235-0.0037
    06.10.20182.0272-0.014
    05.10.20182.0412+0.0305
    04.10.20182.0107-0.0585
    03.10.20182.0692+0.0701
    02.10.20181.9991-0.1107
    01.10.20182.1098-0.0282
    30.09.20182.138-0.0232
    29.09.20182.1612+0.0244
    28.09.20182.1368-0.0517
    27.09.20182.1885+0.005
    26.09.20182.1835-0.0176
    25.09.20182.2011+0.0775
    24.09.20182.1236+0.0379
    23.09.20182.0857-0.0021
    22.09.20182.0878-0.0314
    21.09.20182.1192-0.1473
    20.09.20182.2665+0.0106
    19.09.20182.2559-0.0174
    18.09.20182.2733+0.0796
    17.09.20182.1937+0.006
    16.09.20182.1877+0.0002
    15.09.20182.1875-0.0191
    14.09.20182.2066-0.0179
    13.09.20182.2245-0.1055
    12.09.20182.33

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »