Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aelf

1 2 3 4 5 »

Курс австралийского доллара к Aelf

Обновлено: 31.03.2020 02:30:01

=
Калькулятор AUD - ELF / Обратный расчет: курс Aelf к австралийскому доллару
Обменять австралийский доллар на aelf
Оценить!
0
10010

Графики

Динамика изменения курса австралийского доллара относительно aelf, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.1365
    макс: 11.8031
    за сутки:
    10.1365

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    31.03 02:3010.1365-0.033
    31.03 02:2010.1695+0.0113
    31.03 02:1010.1582-0.016
    31.03 02:0010.1742-0.0763
    31.03 01:5010.2505+0.0198
    31.03 01:4010.2307-0.0125
    31.03 01:3010.2432-0.0239
    31.03 01:2010.2671+0.0041
    31.03 01:1010.263-0.01
    31.03 01:0010.273-0.0094
    31.03 00:5010.2824-0.0015
    31.03 00:4010.2839+0.002
    31.03 00:3010.2819-0.0232
    31.03 00:2010.3051-0.061
    31.03 00:1010.3661+0.0246
    31.03 00:0010.3415-0.0177
    30.03 23:5010.3592-0.0088
    30.03 23:4010.368+0.0083
    30.03 23:3010.3597+0.0211
    30.03 23:2010.3386-0.0535
    30.03 23:1010.3921+0.0209
    30.03 23:0010.3712+0.0547
    30.03 22:5010.3165-0.0423
    30.03 22:4010.3588+0.0168
    30.03 22:3010.342+0.0114
    30.03 22:2010.3306-0.0315
    30.03 22:1010.3621-0.0073
    30.03 22:0010.3694+0.0277
    30.03 21:5010.3417-0.0982
    30.03 21:4010.4399-0.0647
    30.03 21:3010.5046+0.0375
    30.03 21:2010.4671+0.0063
    30.03 21:1010.4608+0.0011
    30.03 21:0010.4597+0.0104
    30.03 20:5010.4493+0.009
    30.03 20:4010.4403-0.0033
    30.03 20:3010.4436+0.0227
    30.03 20:2010.4209-
    30.03 20:1010.4209+0.0477
    30.03 20:0010.3732-0.0401
    30.03 19:5010.4133-0.0192
    30.03 19:4010.4325-
    30.03 19:3010.4325+0.0637
    30.03 19:2010.3688+0.012
    30.03 19:1010.3568-0.0158
    30.03 19:0010.3726+0.0179
    30.03 18:5010.3547+0.0135
    30.03 18:4010.3412+0.1971
    30.03 18:3010.1441-0.1632
    30.03 18:2010.3073+0.1093
    30.03 18:1010.198-0.1603
    30.03 18:0010.3583-0.6149
    30.03 17:5010.9732+0.0058
    30.03 17:4010.9674-0.0009
    30.03 17:3010.9683-0.0382
    30.03 17:2011.0065+0.04
    30.03 17:1010.9665+0.0198
    30.03 17:0010.9467-0.02
    30.03 16:5010.9667+0.0336
    30.03 16:4010.9331-0.0624
    30.03 16:3010.9955+0.0077
    30.03 16:2010.9878-0.0006
    30.03 16:1010.9884-0.0087
    30.03 16:0010.9971+0.0573
    30.03 15:5010.9398+0.0058
    30.03 15:4010.934+0.0043
    30.03 15:3010.9297-0.0707
    30.03 15:2011.0004-0.0174
    30.03 15:1011.0178+0.1184
    30.03 15:0010.8994-0.0349
    30.03 14:5010.9343+0.0036
    30.03 14:4010.9307+0.0114
    30.03 14:3010.9193-0.062
    30.03 14:2010.9813+0.004
    30.03 14:1010.9773+0.0066
    30.03 14:0010.9707-0.0886
    30.03 13:5011.0593+0.0161
    30.03 13:4011.0432-0.0298
    30.03 13:3011.073+0.0716
    30.03 13:2011.0014+0.0037
    30.03 13:1010.9977-0.0049
    30.03 13:0011.0026-0.0002
    30.03 12:5011.0028+0.0027
    30.03 12:4011.0001-0.009
    30.03 12:3011.0091-0.0132
    30.03 12:2011.0223+0.016
    30.03 12:1011.0063+0.0173
    30.03 12:0010.989+0.0498
    30.03 11:5010.9392-0.0195
    30.03 11:4010.9587+0.0001
    30.03 11:3010.9586-0.0007
    30.03 11:2010.9593-0.1226
    30.03 11:1011.0819+0.0052
    30.03 11:0011.0767+0.027
    30.03 10:5011.0497-0.0153
    30.03 10:4011.065-0.0068
    30.03 10:3011.0718+0.0377
    30.03 10:2011.0341-0.0186
    30.03 10:1011.0527+0.0713
    30.03 10:0010.9814-0.0515
    30.03 09:5011.0329+0.1285
    30.03 09:4010.9044-0.305
    30.03 09:3011.2094-0.013
    30.03 09:2011.2224+0.0002
    30.03 09:1011.2222-0.0001
    30.03 09:0011.2223+0.0143
    30.03 08:5011.208-0.0419
    30.03 08:4011.2499-0.0366
    30.03 08:3011.2865+0.0244
    30.03 08:2011.2621-0.0486
    30.03 08:1011.3107-0.0948
    30.03 08:0011.4055+0.0256
    30.03 07:5011.3799-0.0015
    30.03 07:4011.3814+0.0103
    30.03 07:3011.3711-0.0428
    30.03 07:2011.4139-0.0123
    30.03 07:1011.4262-0.0298
    30.03 07:0011.456-0.0181
    30.03 06:5011.4741+0.0441
    30.03 06:4011.43+0.0061
    30.03 06:3011.4239-0.0479
    30.03 06:2011.4718+0.0039
    30.03 06:1011.4679+0.0024
    30.03 06:0011.4655-0.0439
    30.03 05:5011.5094+0.0122
    30.03 05:4011.4972+0.0026
    30.03 05:3011.4946-0.0104
    30.03 05:2011.505-0.0309
    30.03 05:1011.5359-0.0111
    30.03 05:0011.547+0.0351
    30.03 04:5011.5119-0.0838
    30.03 04:4011.5957-0.0767
    30.03 04:3011.6724-0.0175
    30.03 04:2011.6899+0.008
    30.03 04:1011.6819+0.0038
    30.03 04:0011.6781-0.0644
    30.03 03:5011.7425+0.0037
    30.03 03:4011.7388-0.0078
    30.03 03:3011.7466-0.0565
    30.03 03:2011.8031+0.049
    30.03 03:1011.7541+0.0039
    30.03 03:0011.7502+0.0955
    30.03 02:5011.6547-0.0174
    30.03 02:4011.6721+0.0052
    30.03 02:3011.6669
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.0175
    макс: 11.8031
    за неделю:
    10.1365

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    -0.016
    31.03 02:0010.1742-0.01
    31.03 01:0010.273+0.0246
    31.03 00:0010.3415+0.0209
    30.03 23:0010.3712-0.0073
    30.03 22:0010.3694+0.0011
    30.03 21:0010.4597+0.0477
    30.03 20:0010.3732-0.0158
    30.03 19:0010.3726-0.1603
    30.03 18:0010.3583+0.0198
    30.03 17:0010.9467-0.0087
    30.03 16:0010.9971+0.1184
    30.03 15:0010.8994+0.0066
    30.03 14:0010.9707-0.0049
    30.03 13:0011.0026+0.0173
    30.03 12:0010.989+0.0052
    30.03 11:0011.0767+0.0713
    30.03 10:0010.9814-0.0001
    30.03 09:0011.2223-0.0948
    30.03 08:0011.4055-0.0298
    30.03 07:0011.456+0.0024
    30.03 06:0011.4655-0.0111
    30.03 05:0011.547+0.0038
    30.03 04:0011.6781+0.0039
    30.03 03:0011.7502-0.0178
    30.03 02:0011.6434+0.0633
    30.03 01:0011.5513-0.0043
    30.03 00:0011.5258-0.0252
    29.03 23:0011.4868+0.0045
    29.03 22:0011.1599+0.0177
    29.03 21:0010.9898-0.0216
    29.03 20:0010.9888-0.0014
    29.03 19:0010.9069-0.0224
    29.03 18:0010.9181+0.0435
    29.03 17:0010.9054+0.0242
    29.03 16:0010.7732+0.0801
    29.03 15:0010.8513+0.0898
    29.03 14:0010.817+0.0286
    29.03 13:0010.8508+0.0026
    29.03 12:0010.7989+0.0301
    29.03 11:0010.7273-0.0046
    29.03 10:0010.6849+0.0253
    29.03 09:0010.5875+0.0052
    29.03 08:0010.5436-0.0137
    29.03 07:0010.5767+0.0146
    29.03 06:0010.5801-0.0857
    29.03 05:0010.649-0.0154
    29.03 04:0010.7014-0.0246
    29.03 03:0010.6935-0.0046
    29.03 02:0010.6981-0.006
    29.03 01:0010.6783+0.0318
    29.03 00:0010.6447-0.0411
    28.03 23:0010.7428-0.049
    28.03 22:0010.7775-0.0187
    28.03 21:0010.865-0.0188
    28.03 20:0010.6879+0.0198
    28.03 19:0010.6747-0.0206
    28.03 18:0010.6562-0.0276
    28.03 17:0010.7042-0.1298
    28.03 16:0010.6265+0.0612
    28.03 15:0010.5966-0.0001
    28.03 14:0010.6274+0.0071
    28.03 13:0010.4891+0.0113
    28.03 12:0010.4579-0.0285
    28.03 11:0010.5177-0.002
    28.03 10:0010.7925-0.0892
    28.03 09:0010.7156+0.0051
    28.03 08:0010.8557-0.0381
    28.03 07:0011.0424+0.0082
    28.03 06:0010.7368+0.0414
    28.03 05:0010.8067+0.0226
    28.03 04:0010.645+0.3367
    28.03 03:0010.421+0.0213
    28.03 02:0010.007-0.0119
    28.03 01:009.9831-0.0058
    28.03 00:009.9707-0.007
    27.03 23:0010.0043-0.0003
    27.03 22:009.9842-0.0021
    27.03 21:009.9566-0.0132
    27.03 20:009.9157+0.0231
    27.03 19:009.7071+0.0594
    27.03 18:009.5927+0.0228
    27.03 17:009.6434+0.1449
    27.03 16:009.154+0.153
    27.03 15:009.3032-0.1769
    27.03 14:009.0175-0.163
    27.03 13:0010.062-0.0053
    27.03 12:0010.0727-0.0149
    27.03 11:0010.1479-0.0579
    27.03 10:0010.1579-0.014
    27.03 09:0010.2879+0.1245
    27.03 08:0010.3239-0.0463
    27.03 07:0010.3595-0.0057
    27.03 06:0010.6529+0.0547
    27.03 05:0010.5301-0.0038
    27.03 04:0010.5278-0.0254
    27.03 03:0010.5854+0.0219
    27.03 02:0010.597+0.0166
    27.03 01:0010.6091-0.0164
    27.03 00:0010.7283-0.0097
    26.03 23:0010.7652-0.0053
    26.03 22:0010.8332+0.0072
    26.03 21:0010.7728-0.0106
    26.03 20:0010.7908-0.0361
    26.03 19:0010.8052-0.0219
    26.03 18:0010.8254-0.0315
    26.03 17:0010.8503-0.0293
    26.03 16:0010.7992+0.0026
    26.03 15:0010.7103+0.0013
    26.03 14:0010.6161+0.0126
    26.03 13:0010.6716-0.014
    26.03 12:0010.8115-0.0202
    26.03 11:0010.8133+0.0626
    26.03 10:0010.7238+0.0646
    26.03 09:0010.6637+0.0308
    26.03 08:0010.6622-0.0268
    26.03 07:0010.6155+0.0074
    26.03 06:0010.5796+0.0015
    26.03 05:0010.5654+0.0081
    26.03 04:0010.5885-0.0444
    26.03 03:0010.6764-0.0001
    26.03 02:0010.6518-0.0574
    26.03 01:0010.8433+0.002
    26.03 00:0010.8105-0.0201
    25.03 23:0010.7626+0.0146
    25.03 22:0010.685+0.0499
    25.03 21:0010.7233-0.004
    25.03 20:0010.7431-0.0416
    25.03 19:0010.7389-0.0299
    25.03 18:0010.776+0.0299
    25.03 17:0010.8199-0.0191
    25.03 16:0010.9393-0.0079
    25.03 15:0011.0461+0.0043
    25.03 14:0010.8613-0.0323
    25.03 13:0010.6422-0.049
    25.03 12:0010.8081+0.0069
    25.03 11:0010.8124+0.0072
    25.03 10:0010.7087-0.0516
    25.03 09:0010.7814-0.04
    25.03 08:0010.8385+0.0078
    25.03 07:0010.8341-0.0264
    25.03 06:0010.803+0.1323
    25.03 05:0010.6495+0.0071
    25.03 04:0010.5355+0.0278
    25.03 03:0010.5925+0.0747
    25.03 02:0010.5999-0.0266
    25.03 01:0010.6367-0.0138
    25.03 00:0010.5878+0.0321
    24.03 23:0010.5919-0.0117
    24.03 22:0010.5806+0.0461
    24.03 21:0010.489-0.012
    24.03 20:0010.5543+0.0871
    24.03 19:0010.5779+0.1224
    24.03 18:0010.4023+0.0136
    24.03 17:0010.3094-0.0021
    24.03 16:0010.4468+0.1084
    24.03 15:0010.1326+0.0759
    24.03 14:0010.2058-0.0723
    24.03 13:0010.2859+0.0175
    24.03 12:0010.3493-0.0268
    24.03 11:0010.5295-0.0127
    24.03 10:0010.7139-0.0203
    24.03 09:0010.6762+0.0387
    24.03 08:0010.5981+0.0318
    24.03 07:0010.4864-0.0522
    24.03 06:0010.5142-0.0041
    24.03 05:0010.3579-0.0092
    24.03 04:0010.281-0.0392
    24.03 03:0010.3087
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 6.4928
    макс: 12.8843
    за месяц:
    10.1365
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    29.03.202010.9163+0.2286
    28.03.202010.6877+0.7818
    27.03.20209.9059-0.8677
    26.03.202010.7736+0.0618
    25.03.202010.7118+0.2269
    24.03.202010.4849-0.1637
    23.03.202010.6486+0.4263
    22.03.202010.2223+0.0307
    21.03.202010.1916+0.2944
    20.03.20209.8972-0.7081
    19.03.202010.6053-1.6249
    18.03.202012.2302+0.0307
    17.03.202012.1995-0.4528
    16.03.202012.6523+1.391
    15.03.202011.2613-0.3866
    14.03.202011.6479-1.2364
    13.03.202012.8843+2.1876
    12.03.202010.6967+1.7321
    11.03.20208.9646+0.1985
    10.03.20208.7661-0.3259
    09.03.20209.092+1.2705
    08.03.20207.8215+0.9115
    07.03.20206.91+0.2307
    06.03.20206.6793+0.1865
    05.03.20206.4928-0.2547
    04.03.20206.7475+0.0451
    03.03.20206.7024+0.0894
    02.03.20206.613-0.6332
    01.03.20207.2462-0.3669
    29.02.20207.6131-0.0235
    28.02.20207.6366
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    29.03.202010.9163+0.2286
    28.03.202010.6877+0.7818
    27.03.20209.9059-0.8677
    26.03.202010.7736+0.0618
    25.03.202010.7118+0.2269
    24.03.202010.4849-0.1637
    23.03.202010.6486+0.4263
    22.03.202010.2223+0.0307
    21.03.202010.1916+0.2944
    20.03.20209.8972-0.7081
    19.03.202010.6053-1.6249
    18.03.202012.2302+0.0307
    17.03.202012.1995-0.4528
    16.03.202012.6523+1.391
    15.03.202011.2613-0.3866
    14.03.202011.6479-1.2364
    13.03.202012.8843+2.1876
    12.03.202010.6967+1.7321
    11.03.20208.9646+0.1985
    10.03.20208.7661-0.3259
    09.03.20209.092+1.2705
    08.03.20207.8215+0.9115
    07.03.20206.91+0.2307
    06.03.20206.6793+0.1865
    05.03.20206.4928-0.2547
    04.03.20206.7475+0.0451
    03.03.20206.7024+0.0894
    02.03.20206.613-0.6332
    01.03.20207.2462-0.3669
    29.02.20207.6131-0.0235
    28.02.20207.6366-0.2204
    27.02.20207.857-0.0927
    26.02.20207.9497+1.1204
    25.02.20206.8293+0.6496
    24.02.20206.1797+0.1725
    23.02.20206.0072-0.1678
    22.02.20206.175+0.3373
    21.02.20205.8377+0.0952
    20.02.20205.7425+0.618
    19.02.20205.1245+0.1043
    18.02.20205.0202-0.6689
    17.02.20205.6891+0.3031
    16.02.20205.386+0.6899
    15.02.20204.6961-0.5482
    14.02.20205.2443-0.7036
    13.02.20205.9479-0.3727
    12.02.20206.3206-0.5484
    11.02.20206.869-0.1436
    10.02.20207.0126-0.0641
    09.02.20207.0767+0.0745
    08.02.20207.0022-0.2015
    07.02.20207.2037-0.2557
    06.02.20207.4594+0.2607
    05.02.20207.1987-0.2033
    04.02.20207.402-1.5774
    03.02.20208.9794-0.2222
    02.02.20209.2016-0.604
    01.02.20209.8056-0.2811
    31.01.202010.0867-0.1631
    30.01.202010.2498-0.3984
    29.01.202010.6482-0.3431
    28.01.202010.9913-0.1086
    27.01.202011.0999-0.1922
    26.01.202011.2921-0.2072
    25.01.202011.4993-0.0394
    24.01.202011.5387+0.2802
    23.01.202011.2585-0.096
    22.01.202011.3545+0.0228
    21.01.202011.3317+0.0633
    20.01.202011.2684+0.2362
    19.01.202011.0322+0.0416
    18.01.202010.9906-0.5057
    17.01.202011.4963-0.3476
    16.01.202011.8439+0.522
    15.01.202011.3219-1.0965
    14.01.202012.4184-0.1418
    13.01.202012.5602+0.4948
    12.01.202012.0654-0.2294
    11.01.202012.2948-0.1135
    10.01.202012.4083-0.7645
    09.01.202013.1728+0.2493
    08.01.202012.9235+0.2865
    07.01.202012.637-0.1536
    06.01.202012.7906-0.1302
    05.01.202012.9208+0.0244
    04.01.202012.8964-0.2532
    03.01.202013.1496-0.8622
    02.01.202014.0118+0.0711
    01.01.202013.9407+0.2133
    31.12.201913.7274+13.7274
    30.12.20190

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот