Курс австралийского доллара к Aelf

Обновлено: 20.04.2019 08:10:01


	=
Калькулятор AUD - ELF / Обратный расчет: курс Aelf к австралийскому доллару

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса австралийского доллара относительно aelf, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.7858

макс: 3.968

за сутки:

3.8333

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
20.04 08:10	3.8333	+0.0022
20.04 08:00	3.8311	-0.0151
20.04 07:50	3.8462	-0.0086
20.04 07:40	3.8548	+0.0072
20.04 07:30	3.8476	-0.012
20.04 07:20	3.8596	+0.022
20.04 07:00	3.8376	+0.0017
20.04 06:50	3.8359	+0.0065
20.04 06:40	3.8294	+0.009
20.04 06:30	3.8204	+0.0042
20.04 06:20	3.8162	-0.0122
20.04 06:10	3.8284	-0.0054
20.04 06:00	3.8338	+0.0106
20.04 05:50	3.8232	+0.0047
20.04 05:40	3.8185	+0.0027
20.04 05:30	3.8158	+0.0075
20.04 05:20	3.8083	-0.022
20.04 05:10	3.8303	-0.0056
20.04 05:00	3.8359	+0.0167
20.04 04:50	3.8192	-0.0018
20.04 04:40	3.821	-0.0051
20.04 04:30	3.8261	+0.0373
20.04 04:20	3.7888	+0.003
20.04 04:10	3.7858	-0.0107
20.04 04:00	3.7965	-0.0103
20.04 03:50	3.8068	+0.0072
20.04 03:40	3.7996	-0.0236
20.04 03:30	3.8232	-0.0116
20.04 03:20	3.8348	-0.0382
20.04 03:10	3.873	+0.0118
20.04 03:00	3.8612	+0.0096
20.04 02:50	3.8516	-0.0092
20.04 02:40	3.8608	-0.0148
20.04 02:30	3.8756	-0.0018
20.04 02:20	3.8774	+0.0033
20.04 02:10	3.8741	-0.0084
20.04 02:00	3.8825	+0.0116
20.04 01:50	3.8709	+0.0121
20.04 01:30	3.8588	-0.0062
20.04 01:10	3.865	-0.0177
20.04 01:00	3.8827	+0.0039
20.04 00:50	3.8788	+0.0183
20.04 00:40	3.8605	+0.0055
20.04 00:30	3.855	-0.0056
20.04 00:20	3.8606	-0.0188
20.04 00:10	3.8794	-0.0038
20.04 00:00	3.8832	+0.0058
19.04 23:50	3.8774	+0.0191
19.04 23:40	3.8583	+0.003
19.04 23:30	3.8553	-0.0109
19.04 23:20	3.8662	-0.0164
19.04 23:00	3.8826	-0.0029
19.04 22:50	3.8855	+0.006
19.04 22:40	3.8795	+0.0042
19.04 22:30	3.8753	+0.0001
19.04 22:20	3.8752	+0.0048
19.04 22:10	3.8704	-0.0045
19.04 22:00	3.8749	-0.0034
19.04 21:50	3.8783	-0.0008
19.04 21:40	3.8791	-0.0081
19.04 21:30	3.8872	-0.0006
19.04 21:10	3.8878	-0.0007
19.04 21:00	3.8885	+0.0045
19.04 20:50	3.884	+0.0017
19.04 20:40	3.8823	+0.0014
19.04 20:30	3.8809	-0.0034
19.04 20:20	3.8843	+0.0041
19.04 20:10	3.8802	-0.0054
19.04 20:00	3.8856	+0.0112
19.04 19:50	3.8744	+0.0006
19.04 19:40	3.8738	+0.0098
19.04 19:30	3.864	-0.0222
19.04 19:20	3.8862	-0.0171
19.04 19:10	3.9033	+0.0002
19.04 19:00	3.9031	+0.0015
19.04 18:50	3.9016	-0.0008
19.04 18:40	3.9024	+0.0034
19.04 18:30	3.899	+0.0101
19.04 18:20	3.8889	-0.0079
19.04 18:10	3.8968	-0.0225
19.04 18:00	3.9193	-0.0219
19.04 17:50	3.9412	+0.0007
19.04 17:40	3.9405	-0.0004
19.04 17:30	3.9409	+0.0061
19.04 17:20	3.9348	-0.0053
19.04 17:10	3.9401	-0.0078
19.04 17:00	3.9479	+0.0183
19.04 16:50	3.9296	+0.0046
19.04 16:40	3.925	-0.0074
19.04 16:30	3.9324	-0.0015
19.04 16:20	3.9339	+0.0036
19.04 16:10	3.9303	+0.0017
19.04 16:00	3.9286	+0.0058
19.04 15:50	3.9228	-0.0001
19.04 15:40	3.9229	-0.0014
19.04 15:30	3.9243	+0.0021
19.04 15:20	3.9222	+0.0019
19.04 15:10	3.9203	-0.0019
19.04 15:00	3.9222	-0.0039
19.04 14:50	3.9261	-0.0117
19.04 14:40	3.9378	-0.0008
19.04 14:30	3.9386	+0.0012
19.04 14:20	3.9374	+0.0111
19.04 14:10	3.9263	+0.009
19.04 14:00	3.9173	+0.0075
19.04 13:40	3.9098	-0.0022
19.04 13:30	3.912	+0.0118
19.04 13:20	3.9002	-0.0052
19.04 13:10	3.9054	-0.0048
19.04 13:00	3.9102	+0.0014
19.04 12:50	3.9088	-0.0034
19.04 12:40	3.9122	+0.0105
19.04 12:30	3.9017	-0.0129
19.04 12:20	3.9146	+0.0136
19.04 12:10	3.901	-0.0093
19.04 12:00	3.9103	-0.0082
19.04 11:50	3.9185	-0.0145
19.04 11:40	3.933	+0.0088
19.04 11:30	3.9242	+0.0052
19.04 11:20	3.919	+0.0008
19.04 11:10	3.9182	+0.0032
19.04 11:00	3.915	-0.0031
19.04 10:50	3.9181	-0.0077
19.04 10:30	3.9258	-0.0006
19.04 10:20	3.9264	-
19.04 10:10	3.9264	-0.0041
19.04 10:00	3.9305	-0.0086
19.04 09:50	3.9391	-
19.04 09:40	3.9391	-0.006
19.04 09:30	3.9451	+0.0085
19.04 09:20	3.9366	+0.0005
19.04 09:10	3.9361	-0.0174
19.04 09:00	3.9535	-0.0045
19.04 08:50	3.958	+0.0028
19.04 08:40	3.9552	-0.0072
19.04 08:30	3.9624	-0.0056
19.04 08:20	3.968	+0.0021
19.04 08:10	3.9659

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.7169

макс: 3.9998

за неделю:

3.8333

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
+0.0022
20.04 08:00	3.8311	+0.022
20.04 07:00	3.8376	-0.0054
20.04 06:00	3.8338	-0.0056
20.04 05:00	3.8359	-0.0107
20.04 04:00	3.7965	+0.0118
20.04 03:00	3.8612	-0.0084
20.04 02:00	3.8825	-0.0177
20.04 01:00	3.8827	-0.0038
20.04 00:00	3.8832	-0.0164
19.04 23:00	3.8826	-0.0045
19.04 22:00	3.8749	-0.0007
19.04 21:00	3.8885	-0.0054
19.04 20:00	3.8856	+0.0002
19.04 19:00	3.9031	-0.0225
19.04 18:00	3.9193	-0.0078
19.04 17:00	3.9479	+0.0017
19.04 16:00	3.9286	-0.0019
19.04 15:00	3.9222	+0.009
19.04 14:00	3.9173	-0.0048
19.04 13:00	3.9102	-0.0093
19.04 12:00	3.9103	+0.0032
19.04 11:00	3.915	-0.0041
19.04 10:00	3.9305	-0.0174
19.04 09:00	3.9535	+0.0121
19.04 08:00	3.9538	-0.0193
19.04 07:00	3.9836	-0.005
19.04 06:00	3.996	+0.0093
19.04 05:00	3.9617	-0.0046
19.04 04:00	3.9166	+0.0096
19.04 03:00	3.9181	+0.0074
19.04 02:00	3.9202	-0.0147
19.04 01:00	3.933	-0.0047
19.04 00:00	3.9261	-0.0046
18.04 23:00	3.9209	-0.0024
18.04 22:00	3.9029	+0.0066
18.04 21:00	3.9106	+0.0035
18.04 18:00	3.9378	+0.0124
18.04 17:00	3.9452	+0.0097
18.04 16:00	3.914	+0.0015
18.04 15:00	3.9457	+0.0048
18.04 14:00	3.9251	-0.0057
18.04 13:00	3.9025	-0.0058
18.04 12:00	3.9139	+0.0022
18.04 11:00	3.9059	+0.0013
18.04 10:00	3.9151	+0.0016
18.04 09:00	3.918	+0.0013
18.04 08:00	3.9018	+0.0031
18.04 07:00	3.91	+0.0199
18.04 06:00	3.9005	+0.0024
18.04 05:00	3.8809	-0.0052
17.04 20:00	3.9399	+0.0057
17.04 19:00	3.9567	-0.0001
17.04 18:00	3.9802	-0.0005
17.04 16:00	3.9775	-0.0139
17.04 15:00	3.9841	+0.0039
17.04 14:00	3.9998	+0.029
17.04 13:00	3.9661	+0.0089
17.04 12:00	3.9988	-0.0017
17.04 11:00	3.9952	-0.0071
17.04 10:00	3.9916	+0.0203
17.04 09:00	3.9707	+0.0014
17.04 08:00	3.9399	+0.0018
17.04 07:00	3.9277	+0.0334
17.04 06:00	3.9165	-0.0065
17.04 05:00	3.9271	+0.0147
17.04 04:00	3.8553	-0.0002
17.04 03:00	3.8941	-0.0222
17.04 02:00	3.9136	-0.002
17.04 01:00	3.9037	+0.0115
17.04 00:00	3.9066	+0.0071
16.04 23:00	3.9036	+0.0057
16.04 22:00	3.9185	+0.0102
16.04 20:00	3.9902	+0.0086
16.04 19:00	3.942	-0.0008
16.04 18:00	3.9869	-0.0041
16.04 17:00	3.9908	+0.0014
16.04 16:00	3.9943	-0.0076
16.04 15:00	3.9629	+0.0044
16.04 14:00	3.9452	+0.0083
16.04 13:00	3.9056	+0.0014
16.04 12:00	3.9174	-0.0014
16.04 11:00	3.9308	-0.0009
16.04 10:00	3.9312	+0.0082
16.04 09:00	3.9177	-0.0024
16.04 08:00	3.9284	+0.004
16.04 07:00	3.9509	+0.0018
16.04 05:00	3.9167	+0.0029
16.04 04:00	3.9109	-0.0046
16.04 02:00	3.8968	-0.0006
16.04 01:00	3.9293	+0.0038
16.04 00:00	3.9034	+0.0253
15.04 23:00	3.9099	+0.0012
15.04 22:00	3.9187	-0.0007
15.04 19:00	3.8134	-0.002
14.04 18:00	3.8547	-0.0292
14.04 17:00	3.8548	-0.0064
14.04 06:00	3.8738	+0.0002
14.04 05:00	3.8452	+0.0144
14.04 04:00	3.8268	-0.0055
14.04 03:00	3.8385	-0.0034
14.04 02:00	3.854	+0.0045
14.04 01:00	3.8434	+0.0014
13.04 22:00	3.8473	+0.0031
13.04 20:00	3.8741	+0.0158
13.04 19:00	3.8402	+0.0197
13.04 18:00	3.8024	-0.0089
13.04 17:00	3.8555	-0.0005
13.04 16:00	3.8559	+0.0003
13.04 15:00	3.9094	-0.0136
13.04 14:00	3.906	+0.003
13.04 13:00	3.7897	+0.0205
13.04 12:00	3.7472	-0.0102
13.04 11:00	3.729	-0.0036
13.04 10:00	3.7169	-0.0176
13.04 09:00	3.8023

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 3.1285

макс: 4.1771

за месяц:

3.8333

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.04.2019	3.9159	+0.0033
18.04.2019	3.9126	-0.0318
16.04.2019	3.9444	+0.1181
13.04.2019	3.8263	-0.0308
12.04.2019	3.8571	+0.3591
09.04.2019	3.498	+0.2019
08.04.2019	3.2961	+0.1548
07.04.2019	3.1413	-0.0057
06.04.2019	3.147	+0.0185
05.04.2019	3.1285	-0.1578
04.04.2019	3.2863	-0.1537
03.04.2019	3.44	-0.2391
02.04.2019	3.6791	-0.136
01.04.2019	3.8151	-0.0968
31.03.2019	3.9119	+0.0581
30.03.2019	3.8538	+0.044
29.03.2019	3.8098	-0.0316
28.03.2019	3.8414	-0.1233
27.03.2019	3.9647	-0.1827
26.03.2019	4.1474	+0.1075
25.03.2019	4.0399	-0.0285
24.03.2019	4.0684	-0.0314
23.03.2019	4.0998	+0.002
22.03.2019	4.0978	+0.0068
21.03.2019	4.091	-0.0861
20.03.2019	4.1771

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 3.1285

макс: 6.592

за квартал:

3.8333

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.04.2019	3.9159	+0.0033
18.04.2019	3.9126	-0.0318
16.04.2019	3.9444	+0.1181
13.04.2019	3.8263	-0.0308
12.04.2019	3.8571	+0.3591
09.04.2019	3.498	+0.2019
08.04.2019	3.2961	+0.1548
07.04.2019	3.1413	-0.0057
06.04.2019	3.147	+0.0185
05.04.2019	3.1285	-0.1578
04.04.2019	3.2863	-0.1537
03.04.2019	3.44	-0.2391
02.04.2019	3.6791	-0.136
01.04.2019	3.8151	-0.0968
31.03.2019	3.9119	+0.0581
30.03.2019	3.8538	+0.044
29.03.2019	3.8098	-0.0316
28.03.2019	3.8414	-0.1233
27.03.2019	3.9647	-0.1827
26.03.2019	4.1474	+0.1075
25.03.2019	4.0399	-0.0285
24.03.2019	4.0684	-0.0314
23.03.2019	4.0998	+0.002
22.03.2019	4.0978	+0.0068
21.03.2019	4.091	-0.0861
20.03.2019	4.1771	-0.0011
19.03.2019	4.1782	-0.0077
18.03.2019	4.1859	+0.0159
17.03.2019	4.17	+0.0065
16.03.2019	4.1635	-0.013
15.03.2019	4.1765	+0.0155
14.03.2019	4.161	+0.081
13.03.2019	4.08	-0.1147
12.03.2019	4.1947	+0.0376
11.03.2019	4.1571	-0.0773
10.03.2019	4.2344	+0.0222
09.03.2019	4.2122	-0.218
08.03.2019	4.4302	-0.1384
07.03.2019	4.5686	-0.1202
06.03.2019	4.6888	-0.2546
05.03.2019	4.9434	-0.1295
04.03.2019	5.0729	+0.4354
03.03.2019	4.6375	+0.0898
02.03.2019	4.5477	+0.0734
01.03.2019	4.4743	-0.0962
28.02.2019	4.5705	+0.1342
27.02.2019	4.4363	-0.2222
26.02.2019	4.6585	-0.5141
25.02.2019	5.1726	+0.2488
24.02.2019	4.9238	-0.0625
23.02.2019	4.9863	-0.2687
22.02.2019	5.255	+0.0909
21.02.2019	5.1641	-0.1707
20.02.2019	5.3348	-0.2692
19.02.2019	5.604	-0.1904
18.02.2019	5.7944	-0.0331
17.02.2019	5.8275	+0.2304
16.02.2019	5.5971	-0.796
15.02.2019	6.3931	-0.1278
14.02.2019	6.5209	-0.0711
08.02.2019	6.592	+0.6381
24.01.2019	5.9539