Меню сайта

Курс австралийского доллара к Aelf

Обновлено: 15.10.2019 20:10:01

=
Калькулятор AUD - ELF / Обратный расчет: курс Aelf к австралийскому доллару
Обменять австралийский доллар на aelf
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса австралийского доллара относительно aelf, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.1438
    макс: 8.5018
    за сутки:
    8.4852

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    15.10 20:108.4852+0.0114
    15.10 20:008.4738-0.0055
    15.10 19:508.4793-0.0216
    15.10 19:408.5009-0.0009
    15.10 19:308.5018+0.0584
    15.10 19:208.4434+0.0256
    15.10 19:108.4178-0.0288
    15.10 19:008.4466+0.0072
    15.10 18:508.4394+0.0376
    15.10 18:408.4018+0.0026
    15.10 18:308.3992+0.0041
    15.10 18:208.3951-0.0028
    15.10 18:108.3979-0.0405
    15.10 18:008.4384+0.0489
    15.10 17:508.3895+0.0273
    15.10 17:408.3622+0.006
    15.10 17:308.3562-0.007
    15.10 17:208.3632-0.0115
    15.10 17:108.3747+0.0053
    15.10 17:008.3694-0.0069
    15.10 16:508.3763+0.0105
    15.10 16:408.3658-0.0074
    15.10 16:308.3732-0.0232
    15.10 16:208.3964-0.019
    15.10 16:108.4154+0.0023
    15.10 16:008.4131-0.0079
    15.10 15:508.421+0.0128
    15.10 15:408.4082-
    15.10 15:308.4082+0.0219
    15.10 15:208.3863+0.0101
    15.10 15:108.3762-0.0048
    15.10 15:008.381+0.0024
    15.10 14:508.3786-0.0116
    15.10 14:408.3902-0.0144
    15.10 14:308.4046+0.0006
    15.10 14:208.404-0.0024
    15.10 14:108.4064+0.0121
    15.10 14:008.3943+0.009
    15.10 13:508.3853-0.008
    15.10 13:408.3933+0.0063
    15.10 13:308.387-0.0015
    15.10 13:208.3885-0.0148
    15.10 13:108.4033+0.0104
    15.10 13:008.3929-0.0311
    15.10 12:508.424-0.0015
    15.10 12:408.4255+0.0053
    15.10 12:308.4202-0.0035
    15.10 12:208.4237+0.0332
    15.10 12:108.3905+0.0044
    15.10 12:008.3861+0.0179
    15.10 11:508.3682-0.019
    15.10 11:408.3872+0.0137
    15.10 11:308.3735-0.0069
    15.10 11:208.3804+0.0052
    15.10 11:108.3752+0.013
    15.10 11:008.3622-0.0104
    15.10 10:508.3726+0.0241
    15.10 10:408.3485-0.0022
    15.10 10:308.3507+0.0252
    15.10 10:208.3255+0.0118
    15.10 10:108.3137+0.0239
    15.10 10:008.2898+0.0149
    15.10 09:508.2749+0.0159
    15.10 09:408.259-0.0134
    15.10 09:308.2724+0.0004
    15.10 09:208.272-0.0137
    15.10 09:108.2857+0.0012
    15.10 09:008.2845+0.0051
    15.10 08:508.2794+0.0014
    15.10 08:408.278-0.0033
    15.10 08:308.2813+0.0306
    15.10 08:208.2507+0.0088
    15.10 08:108.2419+0.023
    15.10 08:008.2189-0.0112
    15.10 07:508.2301+0.0173
    15.10 07:408.2128-0.0083
    15.10 07:308.2211-0.0005
    15.10 07:208.2216-0.0012
    15.10 07:108.2228+0.0038
    15.10 07:008.219-0.0008
    15.10 06:508.2198-0.0047
    15.10 06:408.2245+0.0011
    15.10 06:308.2234-0.0102
    15.10 06:208.2336+0.0357
    15.10 06:108.1979-0.0023
    15.10 06:008.2002-0.0101
    15.10 05:508.2103-0.0041
    15.10 05:408.2144+0.0066
    15.10 05:308.2078-0.0012
    15.10 05:208.209+0.0007
    15.10 05:108.2083-0.0114
    15.10 05:008.2197+0.0437
    15.10 04:508.176+0.0023
    15.10 04:408.1737+0.0033
    15.10 04:308.1704+0.0129
    15.10 04:208.1575+0.0049
    15.10 04:108.1526+0.0037
    15.10 04:008.1489-0.0116
    15.10 03:508.1605+0.0167
    15.10 03:408.1438-0.0235
    15.10 03:308.1673-0.0178
    15.10 03:208.1851-0.0062
    15.10 03:108.1913-0.0006
    15.10 03:008.1919-0.0491
    15.10 02:508.241-0.003
    15.10 02:408.244-0.0018
    15.10 02:308.2458-0.0059
    15.10 02:208.2517+0.0013
    15.10 02:108.2504-0.0043
    15.10 02:008.2547-0.0244
    15.10 01:508.2791-0.0245
    15.10 01:408.3036+0.0126
    15.10 01:308.291-0.0024
    15.10 01:208.2934+0.0078
    15.10 01:108.2856-0.0063
    15.10 01:008.2919+0.0006
    15.10 00:508.2913+0.0605
    15.10 00:408.2308+0.0032
    15.10 00:308.2276-0.0194
    15.10 00:208.247+0.0106
    15.10 00:108.2364+0.0043
    15.10 00:008.2321-0.0067
    14.10 23:508.2388+0.0201
    14.10 23:408.2187-0.0415
    14.10 23:308.2602+0.0077
    14.10 23:208.2525+0.0055
    14.10 23:108.247-0.016
    14.10 23:008.263+0.0165
    14.10 22:508.2465-0.0025
    14.10 22:408.249-0.0202
    14.10 22:308.2692+0.0154
    14.10 22:208.2538-0.0086
    14.10 22:108.2624-0.0065
    14.10 22:008.2689-0.0003
    14.10 21:508.2692-0.0038
    14.10 21:408.273+0.0005
    14.10 21:308.2725-0.0039
    14.10 21:208.2764-0.0136
    14.10 21:108.29-0.0012
    14.10 21:008.2912-0.0066
    14.10 20:508.2978-0.0076
    14.10 20:408.3054-0.0109
    14.10 20:308.3163-0.0005
    14.10 20:208.3168+0.0109
    14.10 20:108.3059
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.963
    макс: 8.8814
    за неделю:
    8.4852

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    +0.0114
    15.10 20:008.4738-0.0288
    15.10 19:008.4466-0.0405
    15.10 18:008.4384+0.0053
    15.10 17:008.3694+0.0023
    15.10 16:008.4131-0.0048
    15.10 15:008.381+0.0121
    15.10 14:008.3943+0.0104
    15.10 13:008.3929+0.0044
    15.10 12:008.3861+0.013
    15.10 11:008.3622+0.0239
    15.10 10:008.2898+0.0012
    15.10 09:008.2845+0.023
    15.10 08:008.2189+0.0038
    15.10 07:008.219-0.0023
    15.10 06:008.2002-0.0114
    15.10 05:008.2197+0.0037
    15.10 04:008.1489-0.0006
    15.10 03:008.1919-0.0043
    15.10 02:008.2547-0.0063
    15.10 01:008.2919+0.0043
    15.10 00:008.2321-0.016
    14.10 23:008.263-0.0065
    14.10 22:008.2689-0.0012
    14.10 21:008.2912-0.0336
    14.10 20:008.3395-0.0037
    14.10 19:008.3748-0.0023
    14.10 18:008.3816-0.0096
    14.10 17:008.4145+0.0198
    14.10 16:008.3918-0.0018
    14.10 15:008.4164-0.0049
    14.10 14:008.3941+0.0029
    14.10 13:008.4282-0.0019
    14.10 12:008.4717-0.0038
    14.10 11:008.4862-0.0198
    14.10 10:008.5428+0.0098
    14.10 09:008.5158-0.0095
    14.10 08:008.5409+0.0014
    14.10 07:008.531+0.0009
    14.10 06:008.5038+0.0064
    14.10 05:008.5023+0.0123
    14.10 04:008.5013+0.0067
    14.10 03:008.4962-0.0009
    14.10 02:008.4782-0.0026
    14.10 01:008.4604+0.0156
    14.10 00:008.4772+0.021
    13.10 23:008.3451+0.0104
    13.10 22:008.3578+0.0064
    13.10 21:008.3436-0.2478
    13.10 16:008.723-0.0122
    13.10 15:008.7351-0.0006
    13.10 14:008.735-0.0077
    13.10 13:008.7641+0.0027
    13.10 12:008.6971-0.0002
    13.10 11:008.6841+0.0079
    13.10 10:008.752+0.0157
    13.10 09:008.7443+0.0085
    13.10 08:008.7357-0.0137
    13.10 07:008.7715+0.0066
    13.10 06:008.756+0.0054
    13.10 05:008.7385-0.0682
    13.10 04:008.8063-0.007
    13.10 03:008.8634+0.0186
    13.10 02:008.8394+0.0049
    13.10 01:008.8358-0.0023
    13.10 00:008.8814+0.0073
    12.10 23:008.8753-0.0036
    12.10 22:008.8746-0.0012
    12.10 21:008.8243+0.0096
    12.10 20:008.7882-0.0122
    12.10 19:008.737+0.0098
    12.10 18:008.736-0.0122
    12.10 17:008.7363+0.0015
    12.10 16:008.7041-0.0015
    12.10 15:008.7011+0.0184
    12.10 14:008.7009-0.0039
    12.10 13:008.6541-0.006
    12.10 12:008.6383+0.0225
    12.10 11:008.6113+0.0042
    12.10 10:008.605+0.0121
    12.10 09:008.5814+0.0084
    12.10 08:008.5701-0.0058
    12.10 07:008.5849-0.0154
    12.10 06:008.5694-0.006
    12.10 05:008.5772+0.0042
    12.10 04:008.5621-0.0001
    12.10 03:008.5493-0.0493
    12.10 02:008.5968+0.0028
    12.10 01:008.6163-0.0032
    12.10 00:008.6228+0.0061
    11.10 23:008.6223-0.0042
    11.10 22:008.6161+0.0038
    11.10 21:008.6509-0.0119
    11.10 20:008.6498-0.1763
    11.10 19:008.7641+0.002
    11.10 18:008.7616+0.0189
    11.10 17:008.7241-0.0182
    11.10 16:008.7794+0.0249
    11.10 15:008.837-0.0089
    11.10 14:008.7589+0.0131
    11.10 13:008.7119-0.0163
    11.10 12:008.8456+0.0642
    11.10 11:008.8286-0.0067
    11.10 10:008.8113+0.0355
    11.10 09:008.5452-0.0047
    11.10 08:008.3998+0.0078
    11.10 07:008.3654+0.0071
    11.10 06:008.3461-0.0153
    11.10 05:008.335+0.0136
    11.10 04:008.3503-0.0082
    11.10 03:008.3521-0.036
    11.10 02:008.3696-0.0121
    11.10 01:008.3705-0.0029
    11.10 00:008.3918-0.0016
    10.10 23:008.4022-0.003
    10.10 22:008.4076+0.0019
    10.10 21:008.4133+0.0157
    10.10 20:008.4158-0.0027
    10.10 19:008.4075+0.0062
    10.10 18:008.3888+0.0591
    10.10 17:008.3508-0.0025
    10.10 16:008.3972+0.0239
    10.10 15:008.3767-0.0083
    10.10 14:008.3888+0.0059
    10.10 13:008.4266+0.0043
    10.10 12:008.3234+0.0164
    10.10 11:008.2779-0.0134
    10.10 10:008.2351-0.0038
    10.10 09:008.2012-0.0111
    10.10 08:008.2031-0.0078
    10.10 07:008.1683-0.0045
    10.10 06:008.226+0.0231
    10.10 05:008.1181-0.0063
    10.10 04:008.0598+0.0086
    10.10 03:008.0223-0.0003
    10.10 02:008.0577+0.0084
    10.10 01:008.1231+0.0174
    10.10 00:008.1049-0.0026
    09.10 23:008.1082+0.0031
    09.10 22:008.1146+0.0233
    09.10 21:008.0997+0.0143
    09.10 20:008.097-0.0241
    09.10 19:008.1583-0.008
    09.10 18:008.0961-0.0254
    09.10 17:008.0216-0.0073
    09.10 16:008.0403+0.0167
    09.10 15:007.9966+0.0091
    09.10 14:007.963-0.0148
    09.10 13:007.9886-0.0192
    09.10 12:008.0657-0.012
    09.10 11:008.0835-0.0078
    09.10 10:008.1295+0.007
    09.10 09:008.1136+0.0109
    09.10 08:008.118+0.0023
    09.10 07:008.0608-0.0991
    09.10 06:008.0753+0.0479
    09.10 05:008.0632+0.0057
    09.10 04:008.0806-0.3639
    09.10 03:008.3008+0.0024
    09.10 02:008.2812+0.0091
    09.10 01:008.293-0.0054
    09.10 00:008.3158-0.0202
    08.10 23:008.3461+0.001
    08.10 22:008.3506+0.0018
    08.10 21:008.3563
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 7.963
    макс: 9.9769
    за месяц:
    8.4852
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    14.10.20198.3927-0.2092
    13.10.20198.6019-0.1068
    12.10.20198.7087+0.0864
    11.10.20198.6223+0.3076
    10.10.20198.3147+0.2474
    09.10.20198.0673-0.2652
    08.10.20198.3325-0.49
    07.10.20198.8225+0.0887
    06.10.20198.7338+0.0553
    05.10.20198.6785-0.0731
    04.10.20198.7516-0.0351
    03.10.20198.7867+0.0139
    02.10.20198.7728-0.094
    01.10.20198.8668-0.0625
    30.09.20198.9293-0.1434
    29.09.20199.0727-0.1708
    28.09.20199.2435-0.1741
    27.09.20199.4176+0.1355
    26.09.20199.2821-0.6948
    25.09.20199.9769+1.1367
    24.09.20198.8402+0.5909
    23.09.20198.2493+0.0589
    22.09.20198.1904+0.0506
    21.09.20198.1398-0.037
    20.09.20198.1768-0.1353
    19.09.20198.3121+0.2597
    18.09.20198.0524-0.2767
    17.09.20198.3291-0.0565
    16.09.20198.3856-0.0442
    15.09.20198.4298+0.0058
    14.09.20198.424
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    14.10.20198.3927-0.2092
    13.10.20198.6019-0.1068
    12.10.20198.7087+0.0864
    11.10.20198.6223+0.3076
    10.10.20198.3147+0.2474
    09.10.20198.0673-0.2652
    08.10.20198.3325-0.49
    07.10.20198.8225+0.0887
    06.10.20198.7338+0.0553
    05.10.20198.6785-0.0731
    04.10.20198.7516-0.0351
    03.10.20198.7867+0.0139
    02.10.20198.7728-0.094
    01.10.20198.8668-0.0625
    30.09.20198.9293-0.1434
    29.09.20199.0727-0.1708
    28.09.20199.2435-0.1741
    27.09.20199.4176+0.1355
    26.09.20199.2821-0.6948
    25.09.20199.9769+1.1367
    24.09.20198.8402+0.5909
    23.09.20198.2493+0.0589
    22.09.20198.1904+0.0506
    21.09.20198.1398-0.037
    20.09.20198.1768-0.1353
    19.09.20198.3121+0.2597
    18.09.20198.0524-0.2767
    17.09.20198.3291-0.0565
    16.09.20198.3856-0.0442
    15.09.20198.4298+0.0058
    14.09.20198.424+0.0276
    13.09.20198.3964-0.0727
    12.09.20198.4691-0.013
    11.09.20198.4821+0.2017
    10.09.20198.2804-0.0383
    09.09.20198.3187+0.1298
    08.09.20198.1889-0.1657
    07.09.20198.3546+0.0525
    06.09.20198.3021-0.0648
    05.09.20198.3669+0.1224
    04.09.20198.2445-0.0875
    03.09.20198.332-0.0415
    02.09.20198.3735-0.2053
    01.09.20198.5788-0.1807
    31.08.20198.7595-0.0717
    30.08.20198.8312-0.204
    29.08.20199.0352+0.6853
    28.08.20198.3499+0.117
    27.08.20198.2329+0.2066
    26.08.20198.0263+0.2151
    25.08.20197.8112-0.0583
    24.08.20197.8695-0.0848
    23.08.20197.9543-0.2771
    22.08.20198.2314+0.1732
    21.08.20198.0582+0.6314
    20.08.20197.4268-0.111
    19.08.20197.5378-0.0841
    18.08.20197.6219+0.041
    17.08.20197.5809-0.2213
    16.08.20197.8022-0.3139
    15.08.20198.1161+0.3092
    14.08.20197.8069+0.1498
    13.08.20197.6571-0.0048
    12.08.20197.6619+0.061
    11.08.20197.6009+0.0233
    10.08.20197.5776+0.076
    09.08.20197.5016+0.5004
    08.08.20197.0012+0.5599
    07.08.20196.4413+0.3373
    06.08.20196.104+0.2136
    05.08.20195.8904+0.0139
    04.08.20195.8765+0.185
    03.08.20195.6915+0.167
    02.08.20195.5245+0.1312
    01.08.20195.3933+0.13
    31.07.20195.2633-0.0947
    30.07.20195.358-0.1718
    29.07.20195.5298-0.159
    28.07.20195.6888+0.1671
    27.07.20195.5217+0.081
    26.07.20195.4407+0.0105
    25.07.20195.4302-0.2626
    24.07.20195.6928+0.3948
    23.07.20195.298+0.0805
    22.07.20195.2175-0.0807
    21.07.20195.2982-0.0251
    20.07.20195.3233-0.3128
    19.07.20195.6361-0.332
    18.07.20195.9681-0.2165
    17.07.20196.1846+6.1846
    16.07.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »