Меню сайта

Курс австралийского доллара к Aelf

Обновлено: 16.10.2018 05:20:01

=
Калькулятор AUD - ELF / Обратный расчет: курс Aelf к австралийскому доллару
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса австралийского доллара относительно aelf, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.0511
    макс: 2.2258
    за сутки:
    2.1801

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    16.10 05:202.1801-0.002
    16.10 05:102.1821+0.004
    16.10 05:002.1781-0.0028
    16.10 04:502.1809+0.0047
    16.10 04:402.1762+0.0015
    16.10 04:302.1747+0.0007
    16.10 04:202.174+0.0045
    16.10 04:102.1695-0.0013
    16.10 04:002.1708+0.0024
    16.10 03:502.1684+0.0006
    16.10 03:402.1678-0.0026
    16.10 03:302.1704+0.0057
    16.10 03:202.1647+0.0221
    16.10 03:102.1426-0.0006
    16.10 03:002.1432-0.0013
    16.10 02:502.1445-0.0047
    16.10 02:402.1492-0.0002
    16.10 02:302.1494+0.0004
    16.10 02:202.149-0.0013
    16.10 02:102.1503-0.0026
    16.10 02:002.1529-0.0017
    16.10 01:502.1546-0.002
    16.10 01:402.1566-0.003
    16.10 01:302.1596-0.0057
    16.10 01:202.1653-0.0034
    16.10 01:102.1687+0.0016
    16.10 01:002.1671+0.0017
    16.10 00:502.1654-0.0044
    16.10 00:402.1698+0.0054
    16.10 00:302.1644-0.0008
    16.10 00:202.1652-0.0018
    16.10 00:102.167-0.0006
    16.10 00:002.1676+0.0097
    15.10 23:502.1579-0.0069
    15.10 23:402.1648-0.0019
    15.10 23:302.1667-0.0056
    15.10 23:202.1723+0.0012
    15.10 23:102.1711+0.0034
    15.10 23:002.1677+0.002
    15.10 22:502.1657+0.0038
    15.10 22:402.1619-0.0058
    15.10 22:302.1677-0.0018
    15.10 22:202.1695+0.0032
    15.10 22:102.1663+0.004
    15.10 22:002.1623-0.0003
    15.10 21:502.1626+0.0021
    15.10 21:402.1605+0.0025
    15.10 21:302.158+0.0052
    15.10 21:202.1528+0.0032
    15.10 21:102.1496+0.0031
    15.10 21:002.1465+0.0033
    15.10 20:502.1432-0.0035
    15.10 20:402.1467-0.0013
    15.10 20:302.148+0.001
    15.10 20:202.147-0.0034
    15.10 20:102.1504-0.0021
    15.10 20:002.1525+0.0041
    15.10 19:502.1484+0.0037
    15.10 19:402.1447+0.0049
    15.10 19:302.1398-0.0026
    15.10 19:202.1424-0.0003
    15.10 19:102.1427+0.0028
    15.10 19:002.1399-0.0007
    15.10 18:502.1406-0.0011
    15.10 18:402.1417+0.0019
    15.10 18:302.1398-0.0038
    15.10 18:202.1436-0.0005
    15.10 18:102.1441+0.0066
    15.10 18:002.1375+0.0133
    15.10 17:502.1242-0.0019
    15.10 17:402.1261-0.003
    15.10 17:302.1291-0.0004
    15.10 17:202.1295-0.0009
    15.10 17:102.1304-0.0004
    15.10 17:002.1308+0.0001
    15.10 16:502.1307-
    15.10 16:402.1307-0.0012
    15.10 16:302.1319-0.0013
    15.10 16:202.1332+0.0052
    15.10 16:102.128+0.0121
    15.10 16:002.1159+0.0047
    15.10 15:502.1112-0.0056
    15.10 15:402.1168-0.0086
    15.10 15:302.1254-0.0063
    15.10 15:202.1317+0.0044
    15.10 15:102.1273-0.0008
    15.10 15:002.1281-0.0004
    15.10 14:502.1285+0.0073
    15.10 14:402.1212+0.0047
    15.10 14:302.1165-0.0049
    15.10 14:202.1214-0.0132
    15.10 14:102.1346-0.0074
    15.10 14:002.142-0.0028
    15.10 13:502.1448-0.009
    15.10 13:402.1538-0.0078
    15.10 13:302.1616-0.0014
    15.10 13:202.163-0.0033
    15.10 13:102.1663-0.0058
    15.10 13:002.1721-0.004
    15.10 12:502.1761+0.036
    15.10 12:402.1401-0.0052
    15.10 12:302.1453+0.0024
    15.10 12:202.1429+0.0106
    15.10 12:102.1323+0.0004
    15.10 12:002.1319+0.0022
    15.10 11:502.1297+0.0113
    15.10 11:402.1184+0.0031
    15.10 11:302.1153-0.01
    15.10 11:202.1253-0.0073
    15.10 11:102.1326+0.0119
    15.10 11:002.1207+0.0175
    15.10 10:502.1032+0.0022
    15.10 10:402.101+0.0061
    15.10 10:302.0949+0.0128
    15.10 10:202.0821+0.0294
    15.10 10:102.0527+0.0016
    15.10 10:002.0511-0.0142
    15.10 09:502.0653-0.0073
    15.10 09:402.0726-0.0025
    15.10 09:302.0751+0.0008
    15.10 09:202.0743-0.0269
    15.10 09:102.1012-0.0175
    15.10 09:002.1187-0.0348
    15.10 08:502.1535-0.0052
    15.10 08:402.1587-0.0226
    15.10 08:302.1813-0.0241
    15.10 08:202.2054-0.0026
    15.10 08:102.208-0.0074
    15.10 08:002.2154+0.0012
    15.10 07:502.2142+0.0017
    15.10 07:402.2125+0.0015
    15.10 07:302.211-0.0036
    15.10 07:202.2146+0.0006
    15.10 07:102.214-0.0026
    15.10 07:002.2166-0.0001
    15.10 06:502.2167-0.0007
    15.10 06:402.2174-0.0018
    15.10 06:302.2192+0.0001
    15.10 06:202.2191+0.0005
    15.10 06:102.2186-0.0046
    15.10 06:002.2232+0.0006
    15.10 05:502.2226+0.0007
    15.10 05:402.2219-0.0037
    15.10 05:302.2256-0.0002
    15.10 05:202.2258
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.8732
    макс: 2.4275
    за неделю:
    2.1801

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    +0.004
    16.10 05:002.1781-0.0013
    16.10 04:002.1708-0.0006
    16.10 03:002.1432-0.0026
    16.10 02:002.1529+0.0016
    16.10 01:002.1671-0.0006
    16.10 00:002.1676+0.0034
    15.10 23:002.1677+0.004
    15.10 22:002.1623+0.0031
    15.10 21:002.1465-0.0021
    15.10 20:002.1525+0.0028
    15.10 19:002.1399+0.0066
    15.10 18:002.1375-0.0004
    15.10 17:002.1308+0.0121
    15.10 16:002.1159-0.0008
    15.10 15:002.1281-0.0074
    15.10 14:002.142-0.0058
    15.10 13:002.1721+0.0004
    15.10 12:002.1319+0.0119
    15.10 11:002.1207+0.0016
    15.10 10:002.0511-0.0175
    15.10 09:002.1187-0.0074
    15.10 08:002.2154-0.0026
    15.10 07:002.2166-0.0046
    15.10 06:002.2232+0.0001
    15.10 05:002.2188+0.0068
    15.10 04:002.2113-0.0036
    15.10 03:002.2323+0.0001
    15.10 02:002.2174-0.0039
    15.10 01:002.2357+0.0045
    15.10 00:002.2321+0.0099
    14.10 23:002.1909-0.0146
    14.10 22:002.188+0.0009
    14.10 21:002.1563-0.0051
    14.10 20:002.1617+0.026
    14.10 19:002.1329-0.0003
    14.10 18:002.1635-0.0058
    14.10 17:002.1564-0.004
    14.10 16:002.1541+0.0027
    14.10 15:002.1662+0.0038
    14.10 14:002.1651-0.003
    14.10 13:002.1566-0.0035
    14.10 12:002.161-0.0016
    14.10 11:002.177+0.002
    14.10 10:002.188+0.0002
    14.10 09:002.181-0.0016
    14.10 08:002.184+0.0046
    14.10 07:002.1825+0.0032
    14.10 06:002.1984-0.0038
    14.10 05:002.2023+0.0003
    14.10 04:002.2891-0.0008
    14.10 03:002.289-0.0019
    14.10 02:002.29+0.0029
    14.10 01:002.2985+0.0017
    14.10 00:002.3025+0.0017
    13.10 23:002.3085+0.0195
    13.10 22:002.293-0.0202
    13.10 21:002.3184-0.0081
    13.10 20:002.4275+0.0024
    13.10 19:002.2219-0.0007
    13.10 18:002.2165-0.0009
    13.10 17:002.2275-0.0012
    13.10 16:002.232-0.0069
    13.10 15:002.2351+0.0007
    13.10 14:002.2422+0.0005
    13.10 13:002.2422+0.0005
    13.10 12:002.2508-0.0041
    13.10 11:002.2538+0.0007
    13.10 10:002.2559+0.0109
    13.10 09:002.2428-0.0012
    13.10 08:002.2491+0.0014
    13.10 07:002.2614+0.0043
    13.10 06:002.2427-0.0025
    13.10 05:002.2501+0.0014
    13.10 04:002.2361+0.0023
    13.10 03:002.2535-0.0006
    13.10 02:002.2584+0.0095
    13.10 01:002.234-0.0017
    13.10 00:002.2466-
    12.10 23:002.2472+0.0004
    12.10 22:002.2671+0.0082
    12.10 21:002.2597+0.0023
    12.10 20:002.242+0.0047
    12.10 19:002.2279-0.0007
    12.10 18:002.247+0.0035
    12.10 17:002.2428+0.0033
    12.10 16:002.21-0.0025
    12.10 15:002.2108+0.0134
    12.10 14:002.22+0.0078
    12.10 13:002.2102-0.0026
    12.10 12:002.2081+0.0063
    12.10 11:002.1917-0.0079
    12.10 10:002.2139+0.0088
    12.10 09:002.225-0.0089
    12.10 08:002.243+0.0181
    12.10 07:002.2332+0.0017
    12.10 06:002.2249+0.0014
    12.10 05:002.2932+0.0227
    12.10 04:002.3062+0.0425
    12.10 03:002.2875-0.0005
    12.10 02:002.2419+0.0105
    12.10 01:002.2224-0.0035
    12.10 00:002.2203+0.001
    11.10 23:002.2147+0.0019
    11.10 22:002.2011-0.0001
    11.10 21:002.196+0.0026
    11.10 20:002.1922+0.0078
    11.10 19:002.2059+0.0076
    11.10 18:002.1804+0.0025
    11.10 17:002.1899+0.0044
    11.10 16:002.2046-0.0037
    11.10 15:002.207+0.0008
    11.10 14:002.1974-0.0041
    11.10 13:002.1956+0.0028
    11.10 12:002.2099-0.0034
    11.10 11:002.2166+0.0021
    11.10 10:002.118+0.0062
    11.10 09:002.0695-0.0039
    11.10 08:002.0553-0.0016
    11.10 07:002.0421+0.0056
    11.10 06:002.0548-0.003
    11.10 05:002.0377+0.0527
    11.10 04:001.9012-0.0046
    11.10 03:001.8732+0.0046
    11.10 02:001.8756+0.0008
    11.10 01:001.9573+0.0079
    11.10 00:001.9524-0.0047
    10.10 23:001.9629+0.0002
    10.10 22:001.961-0.0033
    10.10 21:001.9882-0.0013
    10.10 20:001.9867-0.0029
    10.10 19:002.0068+0.006
    10.10 18:001.9911-0.001
    10.10 17:001.9998-0.0047
    10.10 16:002.0062-0.0076
    10.10 15:002.0228+0.0011
    10.10 14:002.0317-0.0031
    10.10 13:002.0263+0.0019
    10.10 12:002.0345-0.0073
    10.10 11:002.0488+0.0018
    10.10 10:002.06+0.004
    10.10 09:002.0732-0.003
    10.10 08:002.0553-0.0099
    10.10 07:002.0401-0.0024
    10.10 06:002.0364+0.0101
    10.10 05:002.0312-0.005
    10.10 04:002.0264+0.0128
    10.10 03:002.0109-0.0006
    10.10 02:002.0164+0.0019
    10.10 01:002.0179+0.0029
    10.10 00:002.0156-0.0027
    09.10 23:002.0167-0.0064
    09.10 22:002.0269-0.0069
    09.10 21:002.0319+0.0055
    09.10 20:002.0361-0.0063
    09.10 19:002.0383+0.0035
    09.10 18:002.0394+0.0053
    09.10 17:002.0093+0.0008
    09.10 16:002.0052-0.0015
    09.10 15:002.004+0.0091
    09.10 14:001.9887+0.0018
    09.10 13:001.9945+0.0416
    09.10 12:001.9673-0.0225
    09.10 10:002.0033-0.0432
    09.10 09:002.0178+0.03
    09.10 08:001.9822+0.0001
    09.10 07:002.0115+0.0168
    09.10 06:001.9745
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 1.8732
    макс: 2.4275
    за месяц:
    2.1801
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    15.10.20182.1615-0.0234
    14.10.20182.1849-0.0766
    13.10.20182.2615+0.0214
    12.10.20182.2401+0.087
    11.10.20182.1531+0.1481
    10.10.20182.005+0.0001
    09.10.20182.0049+0.0009
    08.10.20182.004-0.0195
    07.10.20182.0235-0.0037
    06.10.20182.0272-0.014
    05.10.20182.0412+0.0305
    04.10.20182.0107-0.0585
    03.10.20182.0692+0.0701
    02.10.20181.9991-0.1107
    01.10.20182.1098-0.0282
    30.09.20182.138-0.0232
    29.09.20182.1612+0.0244
    28.09.20182.1368-0.0517
    27.09.20182.1885+0.005
    26.09.20182.1835-0.0176
    25.09.20182.2011+0.0775
    24.09.20182.1236+0.0379
    23.09.20182.0857-0.0021
    22.09.20182.0878-0.0314
    21.09.20182.1192-0.1473
    20.09.20182.2665+0.0106
    19.09.20182.2559-0.0174
    18.09.20182.2733+0.0796
    17.09.20182.1937+0.006
    16.09.20182.1877+0.0002
    15.09.20182.1875
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 0.9619
    макс: 2.4275
    за квартал:
    2.1801
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    15.10.20182.1615-0.0234
    14.10.20182.1849-0.0766
    13.10.20182.2615+0.0214
    12.10.20182.2401+0.087
    11.10.20182.1531+0.1481
    10.10.20182.005+0.0001
    09.10.20182.0049+0.0009
    08.10.20182.004-0.0195
    07.10.20182.0235-0.0037
    06.10.20182.0272-0.014
    05.10.20182.0412+0.0305
    04.10.20182.0107-0.0585
    03.10.20182.0692+0.0701
    02.10.20181.9991-0.1107
    01.10.20182.1098-0.0282
    30.09.20182.138-0.0232
    29.09.20182.1612+0.0244
    28.09.20182.1368-0.0517
    27.09.20182.1885+0.005
    26.09.20182.1835-0.0176
    25.09.20182.2011+0.0775
    24.09.20182.1236+0.0379
    23.09.20182.0857-0.0021
    22.09.20182.0878-0.0314
    21.09.20182.1192-0.1473
    20.09.20182.2665+0.0106
    19.09.20182.2559-0.0174
    18.09.20182.2733+0.0796
    17.09.20182.1937+0.006
    16.09.20182.1877+0.0002
    15.09.20182.1875-0.0191
    14.09.20182.2066-0.0179
    13.09.20182.2245-0.1055
    12.09.20182.33+0.1844
    11.09.20182.1456+0.0654
    10.09.20182.0802+0.0211
    09.09.20182.0591+0.098
    08.09.20181.9611+0.0698
    07.09.20181.8913-0.059
    06.09.20181.9503+0.3175
    05.09.20181.6328+0.0676
    04.09.20181.5652-0.1174
    03.09.20181.6826-0.011
    02.09.20181.6936-0.0196
    01.09.20181.7132-0.0895
    31.08.20181.8027-0.0282
    30.08.20181.8309+0.1182
    29.08.20181.7127+0.0156
    28.08.20181.6971-0.1192
    27.08.20181.8163-0.0828
    26.08.20181.8991-0.026
    25.08.20181.9251-0.0888
    24.08.20182.0139-0.0618
    23.08.20182.0757+0.0914
    22.08.20181.9843-0.044
    21.08.20182.0283+0.1701
    20.08.20181.8582+0.0192
    19.08.20181.839+0.0573
    18.08.20181.7817+0.001
    17.08.20181.7807-0.3221
    16.08.20182.1028+0.0312
    15.08.20182.0716-0.1227
    14.08.20182.1943+0.415
    13.08.20181.7793-0.1202
    12.08.20181.8995+0.1065
    11.08.20181.793+0.2893
    10.08.20181.5037+0.0417
    09.08.20181.462-0.0331
    08.08.20181.4951+0.1227
    07.08.20181.3724+0.0251
    06.08.20181.3473-0.0609
    05.08.20181.4082-0.044
    04.08.20181.4522+0.0206
    03.08.20181.4316+0.0997
    02.08.20181.3319-0.0003
    01.08.20181.3322+0.1469
    31.07.20181.1853+0.0643
    30.07.20181.121+0.091
    29.07.20181.03+0.0283
    28.07.20181.0017-0.0642
    27.07.20181.0659+0.0233
    26.07.20181.0426-0.0087
    25.07.20181.0513-0.129
    24.07.20181.1803+0.0118
    23.07.20181.1685+0.0165
    22.07.20181.152+0.0361
    21.07.20181.1159+0.0682
    20.07.20181.0477+0.0819
    19.07.20180.9658+0.0039
    18.07.20180.9619-0.1729
    17.07.20181.1348

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »