Меню сайта

Курс австралийского доллара к Aelf

Обновлено: 20.04.2019 08:10:01

=
Калькулятор AUD - ELF / Обратный расчет: курс Aelf к австралийскому доллару
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса австралийского доллара относительно aelf, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.7858
    макс: 3.968
    за сутки:
    3.8333

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    20.04 08:103.8333+0.0022
    20.04 08:003.8311-0.0151
    20.04 07:503.8462-0.0086
    20.04 07:403.8548+0.0072
    20.04 07:303.8476-0.012
    20.04 07:203.8596+0.022
    20.04 07:003.8376+0.0017
    20.04 06:503.8359+0.0065
    20.04 06:403.8294+0.009
    20.04 06:303.8204+0.0042
    20.04 06:203.8162-0.0122
    20.04 06:103.8284-0.0054
    20.04 06:003.8338+0.0106
    20.04 05:503.8232+0.0047
    20.04 05:403.8185+0.0027
    20.04 05:303.8158+0.0075
    20.04 05:203.8083-0.022
    20.04 05:103.8303-0.0056
    20.04 05:003.8359+0.0167
    20.04 04:503.8192-0.0018
    20.04 04:403.821-0.0051
    20.04 04:303.8261+0.0373
    20.04 04:203.7888+0.003
    20.04 04:103.7858-0.0107
    20.04 04:003.7965-0.0103
    20.04 03:503.8068+0.0072
    20.04 03:403.7996-0.0236
    20.04 03:303.8232-0.0116
    20.04 03:203.8348-0.0382
    20.04 03:103.873+0.0118
    20.04 03:003.8612+0.0096
    20.04 02:503.8516-0.0092
    20.04 02:403.8608-0.0148
    20.04 02:303.8756-0.0018
    20.04 02:203.8774+0.0033
    20.04 02:103.8741-0.0084
    20.04 02:003.8825+0.0116
    20.04 01:503.8709+0.0121
    20.04 01:303.8588-0.0062
    20.04 01:103.865-0.0177
    20.04 01:003.8827+0.0039
    20.04 00:503.8788+0.0183
    20.04 00:403.8605+0.0055
    20.04 00:303.855-0.0056
    20.04 00:203.8606-0.0188
    20.04 00:103.8794-0.0038
    20.04 00:003.8832+0.0058
    19.04 23:503.8774+0.0191
    19.04 23:403.8583+0.003
    19.04 23:303.8553-0.0109
    19.04 23:203.8662-0.0164
    19.04 23:003.8826-0.0029
    19.04 22:503.8855+0.006
    19.04 22:403.8795+0.0042
    19.04 22:303.8753+0.0001
    19.04 22:203.8752+0.0048
    19.04 22:103.8704-0.0045
    19.04 22:003.8749-0.0034
    19.04 21:503.8783-0.0008
    19.04 21:403.8791-0.0081
    19.04 21:303.8872-0.0006
    19.04 21:103.8878-0.0007
    19.04 21:003.8885+0.0045
    19.04 20:503.884+0.0017
    19.04 20:403.8823+0.0014
    19.04 20:303.8809-0.0034
    19.04 20:203.8843+0.0041
    19.04 20:103.8802-0.0054
    19.04 20:003.8856+0.0112
    19.04 19:503.8744+0.0006
    19.04 19:403.8738+0.0098
    19.04 19:303.864-0.0222
    19.04 19:203.8862-0.0171
    19.04 19:103.9033+0.0002
    19.04 19:003.9031+0.0015
    19.04 18:503.9016-0.0008
    19.04 18:403.9024+0.0034
    19.04 18:303.899+0.0101
    19.04 18:203.8889-0.0079
    19.04 18:103.8968-0.0225
    19.04 18:003.9193-0.0219
    19.04 17:503.9412+0.0007
    19.04 17:403.9405-0.0004
    19.04 17:303.9409+0.0061
    19.04 17:203.9348-0.0053
    19.04 17:103.9401-0.0078
    19.04 17:003.9479+0.0183
    19.04 16:503.9296+0.0046
    19.04 16:403.925-0.0074
    19.04 16:303.9324-0.0015
    19.04 16:203.9339+0.0036
    19.04 16:103.9303+0.0017
    19.04 16:003.9286+0.0058
    19.04 15:503.9228-0.0001
    19.04 15:403.9229-0.0014
    19.04 15:303.9243+0.0021
    19.04 15:203.9222+0.0019
    19.04 15:103.9203-0.0019
    19.04 15:003.9222-0.0039
    19.04 14:503.9261-0.0117
    19.04 14:403.9378-0.0008
    19.04 14:303.9386+0.0012
    19.04 14:203.9374+0.0111
    19.04 14:103.9263+0.009
    19.04 14:003.9173+0.0075
    19.04 13:403.9098-0.0022
    19.04 13:303.912+0.0118
    19.04 13:203.9002-0.0052
    19.04 13:103.9054-0.0048
    19.04 13:003.9102+0.0014
    19.04 12:503.9088-0.0034
    19.04 12:403.9122+0.0105
    19.04 12:303.9017-0.0129
    19.04 12:203.9146+0.0136
    19.04 12:103.901-0.0093
    19.04 12:003.9103-0.0082
    19.04 11:503.9185-0.0145
    19.04 11:403.933+0.0088
    19.04 11:303.9242+0.0052
    19.04 11:203.919+0.0008
    19.04 11:103.9182+0.0032
    19.04 11:003.915-0.0031
    19.04 10:503.9181-0.0077
    19.04 10:303.9258-0.0006
    19.04 10:203.9264-
    19.04 10:103.9264-0.0041
    19.04 10:003.9305-0.0086
    19.04 09:503.9391-
    19.04 09:403.9391-0.006
    19.04 09:303.9451+0.0085
    19.04 09:203.9366+0.0005
    19.04 09:103.9361-0.0174
    19.04 09:003.9535-0.0045
    19.04 08:503.958+0.0028
    19.04 08:403.9552-0.0072
    19.04 08:303.9624-0.0056
    19.04 08:203.968+0.0021
    19.04 08:103.9659
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.7169
    макс: 3.9998
    за неделю:
    3.8333

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    +0.0022
    20.04 08:003.8311+0.022
    20.04 07:003.8376-0.0054
    20.04 06:003.8338-0.0056
    20.04 05:003.8359-0.0107
    20.04 04:003.7965+0.0118
    20.04 03:003.8612-0.0084
    20.04 02:003.8825-0.0177
    20.04 01:003.8827-0.0038
    20.04 00:003.8832-0.0164
    19.04 23:003.8826-0.0045
    19.04 22:003.8749-0.0007
    19.04 21:003.8885-0.0054
    19.04 20:003.8856+0.0002
    19.04 19:003.9031-0.0225
    19.04 18:003.9193-0.0078
    19.04 17:003.9479+0.0017
    19.04 16:003.9286-0.0019
    19.04 15:003.9222+0.009
    19.04 14:003.9173-0.0048
    19.04 13:003.9102-0.0093
    19.04 12:003.9103+0.0032
    19.04 11:003.915-0.0041
    19.04 10:003.9305-0.0174
    19.04 09:003.9535+0.0121
    19.04 08:003.9538-0.0193
    19.04 07:003.9836-0.005
    19.04 06:003.996+0.0093
    19.04 05:003.9617-0.0046
    19.04 04:003.9166+0.0096
    19.04 03:003.9181+0.0074
    19.04 02:003.9202-0.0147
    19.04 01:003.933-0.0047
    19.04 00:003.9261-0.0046
    18.04 23:003.9209-0.0024
    18.04 22:003.9029+0.0066
    18.04 21:003.9106+0.0035
    18.04 18:003.9378+0.0124
    18.04 17:003.9452+0.0097
    18.04 16:003.914+0.0015
    18.04 15:003.9457+0.0048
    18.04 14:003.9251-0.0057
    18.04 13:003.9025-0.0058
    18.04 12:003.9139+0.0022
    18.04 11:003.9059+0.0013
    18.04 10:003.9151+0.0016
    18.04 09:003.918+0.0013
    18.04 08:003.9018+0.0031
    18.04 07:003.91+0.0199
    18.04 06:003.9005+0.0024
    18.04 05:003.8809-0.0052
    17.04 20:003.9399+0.0057
    17.04 19:003.9567-0.0001
    17.04 18:003.9802-0.0005
    17.04 16:003.9775-0.0139
    17.04 15:003.9841+0.0039
    17.04 14:003.9998+0.029
    17.04 13:003.9661+0.0089
    17.04 12:003.9988-0.0017
    17.04 11:003.9952-0.0071
    17.04 10:003.9916+0.0203
    17.04 09:003.9707+0.0014
    17.04 08:003.9399+0.0018
    17.04 07:003.9277+0.0334
    17.04 06:003.9165-0.0065
    17.04 05:003.9271+0.0147
    17.04 04:003.8553-0.0002
    17.04 03:003.8941-0.0222
    17.04 02:003.9136-0.002
    17.04 01:003.9037+0.0115
    17.04 00:003.9066+0.0071
    16.04 23:003.9036+0.0057
    16.04 22:003.9185+0.0102
    16.04 20:003.9902+0.0086
    16.04 19:003.942-0.0008
    16.04 18:003.9869-0.0041
    16.04 17:003.9908+0.0014
    16.04 16:003.9943-0.0076
    16.04 15:003.9629+0.0044
    16.04 14:003.9452+0.0083
    16.04 13:003.9056+0.0014
    16.04 12:003.9174-0.0014
    16.04 11:003.9308-0.0009
    16.04 10:003.9312+0.0082
    16.04 09:003.9177-0.0024
    16.04 08:003.9284+0.004
    16.04 07:003.9509+0.0018
    16.04 05:003.9167+0.0029
    16.04 04:003.9109-0.0046
    16.04 02:003.8968-0.0006
    16.04 01:003.9293+0.0038
    16.04 00:003.9034+0.0253
    15.04 23:003.9099+0.0012
    15.04 22:003.9187-0.0007
    15.04 19:003.8134-0.002
    14.04 18:003.8547-0.0292
    14.04 17:003.8548-0.0064
    14.04 06:003.8738+0.0002
    14.04 05:003.8452+0.0144
    14.04 04:003.8268-0.0055
    14.04 03:003.8385-0.0034
    14.04 02:003.854+0.0045
    14.04 01:003.8434+0.0014
    13.04 22:003.8473+0.0031
    13.04 20:003.8741+0.0158
    13.04 19:003.8402+0.0197
    13.04 18:003.8024-0.0089
    13.04 17:003.8555-0.0005
    13.04 16:003.8559+0.0003
    13.04 15:003.9094-0.0136
    13.04 14:003.906+0.003
    13.04 13:003.7897+0.0205
    13.04 12:003.7472-0.0102
    13.04 11:003.729-0.0036
    13.04 10:003.7169-0.0176
    13.04 09:003.8023
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 3.1285
    макс: 4.1771
    за месяц:
    3.8333
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    19.04.20193.9159+0.0033
    18.04.20193.9126-0.0318
    16.04.20193.9444+0.1181
    13.04.20193.8263-0.0308
    12.04.20193.8571+0.3591
    09.04.20193.498+0.2019
    08.04.20193.2961+0.1548
    07.04.20193.1413-0.0057
    06.04.20193.147+0.0185
    05.04.20193.1285-0.1578
    04.04.20193.2863-0.1537
    03.04.20193.44-0.2391
    02.04.20193.6791-0.136
    01.04.20193.8151-0.0968
    31.03.20193.9119+0.0581
    30.03.20193.8538+0.044
    29.03.20193.8098-0.0316
    28.03.20193.8414-0.1233
    27.03.20193.9647-0.1827
    26.03.20194.1474+0.1075
    25.03.20194.0399-0.0285
    24.03.20194.0684-0.0314
    23.03.20194.0998+0.002
    22.03.20194.0978+0.0068
    21.03.20194.091-0.0861
    20.03.20194.1771
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 3.1285
    макс: 6.592
    за квартал:
    3.8333
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    19.04.20193.9159+0.0033
    18.04.20193.9126-0.0318
    16.04.20193.9444+0.1181
    13.04.20193.8263-0.0308
    12.04.20193.8571+0.3591
    09.04.20193.498+0.2019
    08.04.20193.2961+0.1548
    07.04.20193.1413-0.0057
    06.04.20193.147+0.0185
    05.04.20193.1285-0.1578
    04.04.20193.2863-0.1537
    03.04.20193.44-0.2391
    02.04.20193.6791-0.136
    01.04.20193.8151-0.0968
    31.03.20193.9119+0.0581
    30.03.20193.8538+0.044
    29.03.20193.8098-0.0316
    28.03.20193.8414-0.1233
    27.03.20193.9647-0.1827
    26.03.20194.1474+0.1075
    25.03.20194.0399-0.0285
    24.03.20194.0684-0.0314
    23.03.20194.0998+0.002
    22.03.20194.0978+0.0068
    21.03.20194.091-0.0861
    20.03.20194.1771-0.0011
    19.03.20194.1782-0.0077
    18.03.20194.1859+0.0159
    17.03.20194.17+0.0065
    16.03.20194.1635-0.013
    15.03.20194.1765+0.0155
    14.03.20194.161+0.081
    13.03.20194.08-0.1147
    12.03.20194.1947+0.0376
    11.03.20194.1571-0.0773
    10.03.20194.2344+0.0222
    09.03.20194.2122-0.218
    08.03.20194.4302-0.1384
    07.03.20194.5686-0.1202
    06.03.20194.6888-0.2546
    05.03.20194.9434-0.1295
    04.03.20195.0729+0.4354
    03.03.20194.6375+0.0898
    02.03.20194.5477+0.0734
    01.03.20194.4743-0.0962
    28.02.20194.5705+0.1342
    27.02.20194.4363-0.2222
    26.02.20194.6585-0.5141
    25.02.20195.1726+0.2488
    24.02.20194.9238-0.0625
    23.02.20194.9863-0.2687
    22.02.20195.255+0.0909
    21.02.20195.1641-0.1707
    20.02.20195.3348-0.2692
    19.02.20195.604-0.1904
    18.02.20195.7944-0.0331
    17.02.20195.8275+0.2304
    16.02.20195.5971-0.796
    15.02.20196.3931-0.1278
    14.02.20196.5209-0.0711
    08.02.20196.592+0.6381
    24.01.20195.9539

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »