Курс австралийского доллара к Aelf

Обновлено: 12.12.2018 13:30:01


	=
Калькулятор AUD - ELF / Обратный расчет: курс Aelf к австралийскому доллару

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса австралийского доллара относительно aelf, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.2398

макс: 6.7944

за сутки:

6.482

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
12.12 13:30	6.482	-0.0322
12.12 13:20	6.5142	-0.0202
12.12 13:10	6.5344	+0.2565
12.12 13:00	6.2779	-0.2284
12.12 12:50	6.5063	+0.2665
12.12 12:40	6.2398	-0.2457
12.12 12:30	6.4855	-0.0691
12.12 12:20	6.5546	-0.0208
12.12 12:10	6.5754	-0.0067
12.12 12:00	6.5821	-0.0055
12.12 11:50	6.5876	+0.0184
12.12 11:40	6.5692	+0.126
12.12 11:30	6.4432	+0.02
12.12 11:20	6.4232	-0.1204
12.12 11:10	6.5436	-0.0109
12.12 11:00	6.5545	-0.0015
12.12 10:50	6.556	-0.0076
12.12 10:40	6.5636	-0.0078
12.12 10:30	6.5714	-0.0078
12.12 10:20	6.5792	+0.0233
12.12 10:10	6.5559	-0.0252
12.12 10:00	6.5811	+0.0525
12.12 09:50	6.5286	-0.0343
12.12 09:40	6.5629	+0.0413
12.12 09:30	6.5216	-0.1459
12.12 09:20	6.6675	+0.0059
12.12 09:00	6.6616	+0.0181
12.12 08:50	6.6435	+0.0016
12.12 08:40	6.6419	-0.0011
12.12 08:30	6.643	+0.2063
12.12 08:20	6.4367	-0.0173
12.12 08:10	6.454	-0.1795
12.12 08:00	6.6335	+0.0257
12.12 07:50	6.6078	+0.0029
12.12 07:40	6.6049	-0.0481
12.12 07:30	6.653	-0.0139
12.12 07:20	6.6669	+0.0043
12.12 07:10	6.6626	-0.001
12.12 07:00	6.6636	-0.0045
12.12 06:50	6.6681	+0.0118
12.12 06:40	6.6563	+0.0049
12.12 06:30	6.6514	-0.0097
12.12 06:20	6.6611	+0.0135
12.12 06:10	6.6476	+0.0003
12.12 06:00	6.6473	-0.01
12.12 05:50	6.6573	-0.0404
12.12 05:40	6.6977	+0.0114
12.12 05:30	6.6863	-0.0153
12.12 05:20	6.7016	-0.0285
12.12 05:10	6.7301	-0.0021
12.12 05:00	6.7322	+0.0016
12.12 04:50	6.7306	+0.0011
12.12 04:40	6.7295	+0.0045
12.12 04:30	6.725	+0.0082
12.12 04:20	6.7168	-0.0149
12.12 04:10	6.7317	+0.0069
12.12 04:00	6.7248	+0.014
12.12 03:50	6.7108	-0.0021
12.12 03:40	6.7129	-0.0815
12.12 03:30	6.7944	+0.0239
12.12 03:20	6.7705	+0.0871
12.12 03:10	6.6834	+0.0195
12.12 03:00	6.6639	+0.0358
12.12 02:50	6.6281	+0.0243
12.12 02:40	6.6038	-0.0076
12.12 02:30	6.6114	+0.0131
12.12 02:20	6.5983	+0.0401
12.12 02:10	6.5582	-0.0517
12.12 02:00	6.6099	+0.0056
12.12 01:50	6.6043	-0.0004
12.12 01:40	6.6047	+0.0136
12.12 01:30	6.5911	+0.0301
12.12 01:20	6.561	-0.0094
12.12 01:10	6.5704	+0.0228
12.12 01:00	6.5476	+0.0382
12.12 00:50	6.5094	-0.0088
12.12 00:40	6.5182	-0.0071
12.12 00:30	6.5253	-0.0313
12.12 00:20	6.5566	-0.0253
12.12 00:10	6.5819	-0.0785
12.12 00:00	6.6604	+0.0423
11.12 23:50	6.6181	-0.0202
11.12 23:40	6.6383	-0.0186
11.12 23:30	6.6569	-0.015
11.12 23:20	6.6719	+0.1271
11.12 23:10	6.5448	-0.1431
11.12 23:00	6.6879	+0.0179
11.12 22:50	6.67	+0.0006
11.12 22:40	6.6694	+0.0191
11.12 22:30	6.6503	-0.0049
11.12 22:20	6.6552	-0.0078
11.12 22:10	6.663	+0.1108
11.12 22:00	6.5522	-0.0017
11.12 21:50	6.5539	-0.1055
11.12 21:40	6.6594	-0.0021
11.12 21:30	6.6615	-0.0076
11.12 21:20	6.6691	+0.0008
11.12 21:10	6.6683	+0.0136
11.12 21:00	6.6547	-0.0096
11.12 20:50	6.6643	+0.0135
11.12 20:40	6.6508	-0.0069
11.12 20:30	6.6577	-0.0115
11.12 20:20	6.6692	-0.0014
11.12 20:10	6.6706	+0.0142
11.12 20:00	6.6564	-0.0126
11.12 19:50	6.669	-0.0158
11.12 19:40	6.6848	-0.008
11.12 19:30	6.6928	+0.0044
11.12 19:20	6.6884	-0.0368
11.12 19:10	6.7252	+0.1578
11.12 19:00	6.5674	-0.0466
11.12 18:50	6.614	-0.0397
11.12 18:40	6.6537	+0.0365
11.12 18:30	6.6172	-0.0072
11.12 18:20	6.6244	-0.0591
11.12 18:10	6.6835	+0.0407
11.12 18:00	6.6428	-0.0538
11.12 17:50	6.6966	-0.0156
11.12 17:40	6.7122	+0.0168
11.12 17:30	6.6954	+0.0209
11.12 17:20	6.6745	-0.0154
11.12 17:10	6.6899	+0.0111
11.12 17:00	6.6788	+0.003
11.12 16:50	6.6758	-0.0213
11.12 16:40	6.6971	+0.0204
11.12 16:30	6.6767	-0.0649
11.12 16:20	6.7416	-0.0522
11.12 16:10	6.7938	+0.0452
11.12 16:00	6.7486	-0.0061
11.12 15:50	6.7547	+0.0156
11.12 15:40	6.7391	-0.01
11.12 15:30	6.7491	+0.0791
11.12 15:20	6.67	+0.036
11.12 15:10	6.634	+0.0147
11.12 15:00	6.6193	+0.0312
11.12 14:50	6.5881	+0.0642
11.12 14:40	6.5239	-0.0332
11.12 14:30	6.5571	+0.015
11.12 14:20	6.5421	+0.0003
11.12 14:10	6.5418	-0.0057
11.12 14:00	6.5475	+0.0638
11.12 13:50	6.4837	+0.0003
11.12 13:40	6.4834	+0.0215
11.12 13:30	6.4619

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.455

макс: 7.2058

за неделю:

6.482

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
+0.2565
12.12 13:00	6.2779	-0.0067
12.12 12:00	6.5821	-0.0109
12.12 11:00	6.5545	-0.0252
12.12 10:00	6.5811	+0.0059
12.12 09:00	6.6616	-0.1795
12.12 08:00	6.6335	-0.001
12.12 07:00	6.6636	+0.0003
12.12 06:00	6.6473	-0.0021
12.12 05:00	6.7322	+0.0069
12.12 04:00	6.7248	+0.0195
12.12 03:00	6.6639	-0.0517
12.12 02:00	6.6099	+0.0228
12.12 01:00	6.5476	-0.0785
12.12 00:00	6.6604	-0.1431
11.12 23:00	6.6879	+0.1108
11.12 22:00	6.5522	+0.0136
11.12 21:00	6.6547	+0.0142
11.12 20:00	6.6564	+0.1578
11.12 19:00	6.5674	+0.0407
11.12 18:00	6.6428	+0.0111
11.12 17:00	6.6788	+0.0452
11.12 16:00	6.7486	+0.0147
11.12 15:00	6.6193	-0.0057
11.12 14:00	6.5475	-0.0041
11.12 13:00	6.37	-0.0383
11.12 12:00	6.3874	+0.0458
11.12 11:00	6.4254	+0.0358
11.12 10:00	6.3917	+0.074
11.12 09:00	6.2455	+0.0064
11.12 08:00	6.2353	-0.0358
11.12 07:00	6.3009	+0.0077
11.12 06:00	6.2587	+0.0059
11.12 05:00	6.2425	+0.0164
11.12 04:00	6.135	+0.0286
11.12 03:00	6.0346	-0.0349
11.12 02:00	6.0781	+0.0087
11.12 01:00	6.0226	+0.009
11.12 00:00	5.9893	-0.0515
10.12 23:00	6.1304	+0.0102
10.12 22:00	6.0645	-0.0113
10.12 21:00	6.0595	-0.001
10.12 20:00	5.9946	-0.0869
10.12 19:00	6.0792	+0.0604
10.12 18:00	5.9156	+0.0026
10.12 17:00	5.9803	-0.0153
10.12 16:00	6.0354	+0.1022
10.12 15:00	5.9699	+0.0276
10.12 14:00	5.9408	-0.019
10.12 13:00	5.9448	+0.1104
10.12 12:00	5.944	+0.01
10.12 11:00	5.8346	+0.0025
10.12 10:00	5.9309	-0.005
10.12 09:00	5.8945	-0.0289
10.12 08:00	5.811	-0.0226
10.12 07:00	5.8147	+0.0281
10.12 06:00	5.7748	-0.0277
10.12 05:00	5.7373	+0.0485
10.12 04:00	5.455	-0.0336
10.12 03:00	5.4895	-0.0534
10.12 02:00	5.7806	-0.0054
10.12 01:00	5.8465	+0.0469
10.12 00:00	5.7817	-0.0111
09.12 23:00	5.8497	-0.0441
09.12 22:00	5.8448	-0.0012
09.12 21:00	5.8344	+0.0047
09.12 20:00	5.6543	+0.0066
09.12 19:00	5.9632	-0.0121
09.12 18:00	6.0795	-0.0681
09.12 17:00	6.0751	-0.0044
09.12 16:00	6.0474	-0.0678
09.12 15:00	6.0272	+0.0665
09.12 14:00	5.9766	+0.0466
09.12 13:00	6.3424	-0.1672
09.12 12:00	6.5701	-0.0061
09.12 11:00	6.7942	+0.0223
09.12 10:00	6.7031	-0.01
09.12 09:00	6.6903	+0.0127
09.12 08:00	6.6442	+0.0505
09.12 07:00	6.5806	+0.0104
09.12 06:00	6.5345	+0.003
09.12 05:00	6.5925	-0.0036
09.12 04:00	6.6355	+0.0169
09.12 03:00	6.6155	-0.1967
09.12 02:00	6.7372	-0.018
09.12 01:00	6.9398	-0.0175
09.12 00:00	6.8949	+0.0655
08.12 23:00	6.796	+0.0323
08.12 22:00	6.6813	-0.0048
08.12 21:00	6.7527	+0.0138
08.12 20:00	6.8229	-0.01
08.12 19:00	6.8467	+0.0006
08.12 18:00	6.8908	+0.0087
08.12 17:00	6.9405	+0.0001
08.12 16:00	6.8726	+0.0227
08.12 15:00	6.7087	-0.0092
08.12 14:00	6.7382	-0.0943
08.12 13:00	6.7937	+0.0482
08.12 12:00	6.7283	+0.035
08.12 11:00	6.5591	+0.0029
08.12 10:00	6.5301	+0.0156
08.12 09:00	6.5013	+0.0478
08.12 08:00	6.4493	-0.018
08.12 07:00	6.4245	-0.0455
08.12 06:00	6.4863	-0.0154
08.12 05:00	6.3939	+0.0127
08.12 04:00	6.3637	-0.0111
08.12 03:00	6.5876	-0.0253
08.12 02:00	6.6425	-0.0108
08.12 01:00	6.7164	+0.0159
08.12 00:00	6.8055	+0.0273
07.12 23:00	6.5144	-0.0285
07.12 22:00	7.2058	-0.0363
07.12 21:00	7.1735	+0.0581
07.12 20:00	7.036	+0.0387
07.12 19:00	6.5913	+0.0134
07.12 18:00	6.5113	-0.0531
07.12 17:00	6.6032	+0.0302
07.12 16:00	6.5984	+0.0256
07.12 15:00	6.6091	+0.0231
07.12 14:00	6.6051	-0.0147
07.12 13:00	6.6032	+0.0372
07.12 12:00	6.5984	+0.0207
07.12 11:00	6.9974	-0.0773
07.12 10:00	7.075	+0.0471
07.12 09:00	6.5592	+0.0383
07.12 08:00	6.8317	+0.017
07.12 07:00	6.793	+0.0286
07.12 06:00	6.7218	-0.0178
07.12 05:00	6.6095	+0.0447
07.12 04:00	6.6299	-0.0086
07.12 03:00	6.4665	-0.0128
07.12 02:00	6.2552	-0.0038
07.12 01:00	6.1683	-0.0239
07.12 00:00	6.1507	+0.0046
06.12 23:00	6.1468	+0.0253
06.12 22:00	6.2437	+0.0074
06.12 21:00	6.18	-0.0129
06.12 20:00	6.2462	+0.0436
06.12 19:00	6.1967	+0.0427
06.12 18:00	6.1621	+0.0235
06.12 17:00	6.1203	+0.032
06.12 16:00	5.9653	-0.0214
06.12 15:00	5.9605	-0.0182
06.12 14:00	5.953	-0.0067
06.12 13:00	5.9441	+0.0088
06.12 12:00	5.9627	-0.0026
06.12 11:00	5.9244	+0.0018
06.12 10:00	5.8876	-0.0446
06.12 09:00	5.9175	+0.0267
06.12 08:00	6.1165	-0.0131
06.12 07:00	6.0803	+0.0146
06.12 06:00	6.0808	-0.0017
06.12 05:00	6.0022	+0.012
06.12 04:00	5.9903	-0.0308
06.12 03:00	6.0438	+0.0047
06.12 02:00	6.0134	+0.0216
06.12 01:00	6.0116	-0.0067
06.12 00:00	5.9674	-0.0077
05.12 23:00	5.9853	+0.0152
05.12 22:00	5.927	-0.0044
05.12 21:00	5.9529	+0.0328
05.12 20:00	6.058	+0.017
05.12 19:00	5.9524	-0.0088
05.12 18:00	6.01	+0.0378
05.12 17:00	5.9634	-0.016
05.12 16:00	5.9647	-0.0161
05.12 15:00	5.9562	-0.013
05.12 14:00	5.9741

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 2.3069

макс: 7.2058

за месяц:

6.482

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
11.12.2018	6.4854	+0.5599
10.12.2018	5.9255	-0.2637
09.12.2018	6.1892	-0.4868
08.12.2018	6.676	-0.0638
07.12.2018	6.7398	+0.6698
06.12.2018	6.07	+0.1094
05.12.2018	5.9606	+0.1482
04.12.2018	5.8124	+0.2874
03.12.2018	5.525	+0.2441
02.12.2018	5.2809	+0.0202
01.12.2018	5.2607	-0.2342
30.11.2018	5.4949	+0.2258
29.11.2018	5.2691	-0.6159
28.11.2018	5.885	-0.8401
27.11.2018	6.7251	+0.247
26.11.2018	6.4781	-0.1207
25.11.2018	6.5988	+1.032
24.11.2018	5.5668	+0.081
23.11.2018	5.4858	+0.4556
22.11.2018	5.0302	-0.1741
21.11.2018	5.2043	+0.2402
20.11.2018	4.9641	+1.1041
19.11.2018	3.86	+0.5784
18.11.2018	3.2816	-0.0162
17.11.2018	3.2978	+0.1421
16.11.2018	3.1557	+0.044
15.11.2018	3.1117	+0.4943
14.11.2018	2.6174	+0.2612
13.11.2018	2.3562	+0.0435
12.11.2018	2.3127	+0.0058
11.11.2018	2.3069

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 1.9991

макс: 7.2058

за квартал:

6.482

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
11.12.2018	6.4854	+0.5599
10.12.2018	5.9255	-0.2637
09.12.2018	6.1892	-0.4868
08.12.2018	6.676	-0.0638
07.12.2018	6.7398	+0.6698
06.12.2018	6.07	+0.1094
05.12.2018	5.9606	+0.1482
04.12.2018	5.8124	+0.2874
03.12.2018	5.525	+0.2441
02.12.2018	5.2809	+0.0202
01.12.2018	5.2607	-0.2342
30.11.2018	5.4949	+0.2258
29.11.2018	5.2691	-0.6159
28.11.2018	5.885	-0.8401
27.11.2018	6.7251	+0.247
26.11.2018	6.4781	-0.1207
25.11.2018	6.5988	+1.032
24.11.2018	5.5668	+0.081
23.11.2018	5.4858	+0.4556
22.11.2018	5.0302	-0.1741
21.11.2018	5.2043	+0.2402
20.11.2018	4.9641	+1.1041
19.11.2018	3.86	+0.5784
18.11.2018	3.2816	-0.0162
17.11.2018	3.2978	+0.1421
16.11.2018	3.1557	+0.044
15.11.2018	3.1117	+0.4943
14.11.2018	2.6174	+0.2612
13.11.2018	2.3562	+0.0435
12.11.2018	2.3127	+0.0058
11.11.2018	2.3069	+0.0129
10.11.2018	2.294	+0.0109
09.11.2018	2.2831	+0.0054
08.11.2018	2.2777	+0.0054
07.11.2018	2.2723	-0.0168
06.11.2018	2.2891	+0.0233
05.11.2018	2.2658	-0.0113
04.11.2018	2.2771	+0.0217
03.11.2018	2.2554	+0.0163
02.11.2018	2.2391	-0.0095
01.11.2018	2.2486	-0.0136
31.10.2018	2.2622	-0.002
30.10.2018	2.2642	+0.1085
29.10.2018	2.1557	+0.04
28.10.2018	2.1157	-0.0042
27.10.2018	2.1199	-0.0143
26.10.2018	2.1342	-0.0056
25.10.2018	2.1398	+0.0085
24.10.2018	2.1313	-0.0062
23.10.2018	2.1375	-0.0095
22.10.2018	2.147	+0.0433
21.10.2018	2.1037	-0.0047
20.10.2018	2.1084	+0.0488
19.10.2018	2.0596	-0.1339
18.10.2018	2.1935	+0.0504
17.10.2018	2.1431	-0.0305
16.10.2018	2.1736	+0.0121
15.10.2018	2.1615	-0.0234
14.10.2018	2.1849	-0.0766
13.10.2018	2.2615	+0.0214
12.10.2018	2.2401	+0.087
11.10.2018	2.1531	+0.1481
10.10.2018	2.005	+0.0001
09.10.2018	2.0049	+0.0009
08.10.2018	2.004	-0.0195
07.10.2018	2.0235	-0.0037
06.10.2018	2.0272	-0.014
05.10.2018	2.0412	+0.0305
04.10.2018	2.0107	-0.0585
03.10.2018	2.0692	+0.0701
02.10.2018	1.9991	-0.1107
01.10.2018	2.1098	-0.0282
30.09.2018	2.138	-0.0232
29.09.2018	2.1612	+0.0244
28.09.2018	2.1368	-0.0517
27.09.2018	2.1885	+0.005
26.09.2018	2.1835	-0.0176
25.09.2018	2.2011	+0.0775
24.09.2018	2.1236	+0.0379
23.09.2018	2.0857	-0.0021
22.09.2018	2.0878	-0.0314
21.09.2018	2.1192	-0.1473
20.09.2018	2.2665	+0.0106
19.09.2018	2.2559	-0.0174
18.09.2018	2.2733	+0.0796
17.09.2018	2.1937	+0.006
16.09.2018	2.1877	+0.0002
15.09.2018	2.1875	-0.0191
14.09.2018	2.2066	-0.0179
13.09.2018	2.2245	-0.1055
12.09.2018	2.33