Меню сайта

Курс австралийского доллара к Aelf

Обновлено: 29.01.2020 09:30:01

=
Калькулятор AUD - ELF / Обратный расчет: курс Aelf к австралийскому доллару
Обменять австралийский доллар на aelf
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса австралийского доллара относительно aelf, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.4022
    макс: 11.1413
    за сутки:
    10.4022

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    29.01 09:3010.4022-0.2765
    29.01 09:2010.6787-0.2753
    29.01 09:1010.954-0.0082
    29.01 09:0010.9622-0.0016
    29.01 08:5010.9638-0.0116
    29.01 08:4010.9754-0.0174
    29.01 08:3010.9928-0.0192
    29.01 08:2011.012+0.0017
    29.01 08:1011.0103-0.0165
    29.01 08:0011.0268+0.0291
    29.01 07:5010.9977+0.0117
    29.01 07:4010.986-0.0023
    29.01 07:3010.9883+0.0171
    29.01 07:2010.9712-0.0083
    29.01 07:1010.9795+0.0005
    29.01 07:0010.979+0.0062
    29.01 06:5010.9728-0.0364
    29.01 06:4011.0092+0.0116
    29.01 06:3010.9976+0.0537
    29.01 06:2010.9439-0.0438
    29.01 06:1010.9877-0.0166
    29.01 06:0011.0043+0.0073
    29.01 05:5010.997+0.0091
    29.01 05:4010.9879+0.0483
    29.01 05:3010.9396-0.0012
    29.01 05:2010.9408+0.0451
    29.01 05:1010.8957-0.0202
    29.01 05:0010.9159+0.0119
    29.01 04:5010.904+0.0249
    29.01 04:4010.8791-0.0405
    29.01 04:3010.9196+0.0434
    29.01 04:2010.8762-0.0685
    29.01 04:1010.9447-0.0226
    29.01 04:0010.9673-0.0129
    29.01 03:5010.9802+0.1061
    29.01 03:4010.8741+0.0204
    29.01 03:3010.8537+0.0261
    29.01 03:2010.8276-0.0187
    29.01 03:1010.8463+0.0002
    29.01 03:0010.8461+0.0672
    29.01 02:5010.7789-0.0101
    29.01 02:4010.789-0.1097
    29.01 02:3010.8987+0.027
    29.01 02:2010.8717+0.0073
    29.01 02:1010.8644+0.0087
    29.01 02:0010.8557-0.0216
    29.01 01:5010.8773-0.0319
    29.01 01:4010.9092-0.0042
    29.01 01:3010.9134+0.0004
    29.01 01:2010.913-0.0034
    29.01 01:1010.9164+0.0045
    29.01 01:0010.9119-0.0387
    29.01 00:5010.9506-0.0045
    29.01 00:4010.9551+0.0413
    29.01 00:3010.9138+0.0104
    29.01 00:2010.9034-0.0084
    29.01 00:1010.9118-0.0181
    29.01 00:0010.9299+0.0016
    28.01 23:5010.9283+0.0315
    28.01 23:4010.8968-0.0088
    28.01 23:3010.9056-0.0199
    28.01 23:2010.9255+0.0001
    28.01 23:1010.9254-0.0463
    28.01 23:0010.9717-0.0161
    28.01 22:5010.9878-0.0376
    28.01 22:4011.0254-0.0159
    28.01 22:3011.0413+0.0177
    28.01 22:2011.0236-0.0051
    28.01 22:1011.0287+0.0031
    28.01 22:0011.0256+0.0037
    28.01 21:5011.0219+0.0438
    28.01 21:4010.9781-0.0152
    28.01 21:3010.9933+0.0155
    28.01 21:2010.9778-0.0276
    28.01 21:1011.0054-0.0157
    28.01 21:0011.0211-0.0223
    28.01 20:5011.0434+0.0085
    28.01 20:4011.0349-0.0254
    28.01 20:3011.0603+0.0528
    28.01 20:2011.0075+0.0281
    28.01 20:1010.9794-0.0223
    28.01 20:0011.0017+0.0139
    28.01 19:5010.9878+0.0202
    28.01 19:4010.9676-0.0114
    28.01 19:3010.979+0.0279
    28.01 19:2010.9511-0.0396
    28.01 19:1010.9907+0.0157
    28.01 19:0010.975-0.0312
    28.01 18:5011.0062-0.0398
    28.01 18:4011.046+0.097
    28.01 18:3010.949+0.0326
    28.01 18:2010.9164-0.0633
    28.01 18:1010.9797+0.0152
    28.01 18:0010.9645-0.0134
    28.01 17:5010.9779+0.015
    28.01 17:4010.9629+0.0051
    28.01 17:3010.9578-0.0552
    28.01 17:2011.013-0.0182
    28.01 17:1011.0312+0.015
    28.01 17:0011.0162+0.0041
    28.01 16:5011.0121+0.0229
    28.01 16:4010.9892-0.1096
    28.01 16:3011.0988+0.0391
    28.01 16:2011.0597-0.0234
    28.01 16:1011.0831+0.0325
    28.01 16:0011.0506-0.0087
    28.01 15:5011.0593-0.032
    28.01 15:4011.0913+0.0347
    28.01 15:3011.0566+0.0025
    28.01 15:2011.0541+0.0511
    28.01 15:1011.003-0.0059
    28.01 15:0011.0089-0.0147
    28.01 14:5011.0236+0.0543
    28.01 14:4010.9693-0.0329
    28.01 14:3011.0022-0.028
    28.01 14:2011.0302-0.0028
    28.01 14:1011.033+0.0005
    28.01 14:0011.0325+0.0021
    28.01 13:5011.0304+0.0244
    28.01 13:4011.006+0.0483
    28.01 13:3010.9577-0.0258
    28.01 13:2010.9835-0.0427
    28.01 13:1011.0262+0.028
    28.01 13:0010.9982+0.0249
    28.01 12:5010.9733+0.0026
    28.01 12:4010.9707+0.0189
    28.01 12:3010.9518-0.0592
    28.01 12:2011.011-0.0246
    28.01 12:1011.0356-0.0164
    28.01 12:0011.052-0.0049
    28.01 11:5011.0569-0.02
    28.01 11:4011.0769+0.0064
    28.01 11:3011.0705+0.0057
    28.01 11:2011.0648+0.016
    28.01 11:1011.0488+0.0034
    28.01 11:0011.0454+0.0021
    28.01 10:5011.0433-0.0669
    28.01 10:4011.1102-0.0311
    28.01 10:3011.1413+0.0204
    28.01 10:2011.1209+0.0212
    28.01 10:1011.0997+0.0133
    28.01 10:0011.0864+0.0064
    28.01 09:5011.08+0.0168
    28.01 09:4011.0632+0.0064
    28.01 09:3011.0568
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.4022
    макс: 11.7977
    за неделю:
    10.4022

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    -0.0082
    29.01 09:0010.9622-0.0165
    29.01 08:0011.0268+0.0005
    29.01 07:0010.979-0.0166
    29.01 06:0011.0043-0.0202
    29.01 05:0010.9159-0.0226
    29.01 04:0010.9673+0.0002
    29.01 03:0010.8461+0.0087
    29.01 02:0010.8557+0.0045
    29.01 01:0010.9119-0.0181
    29.01 00:0010.9299-0.0463
    28.01 23:0010.9717+0.0031
    28.01 22:0011.0256-0.0157
    28.01 21:0011.0211-0.0223
    28.01 20:0011.0017+0.0157
    28.01 19:0010.975+0.0152
    28.01 18:0010.9645+0.015
    28.01 17:0011.0162+0.0325
    28.01 16:0011.0506-0.0059
    28.01 15:0011.0089+0.0005
    28.01 14:0011.0325+0.028
    28.01 13:0010.9982-0.0164
    28.01 12:0011.052+0.0034
    28.01 11:0011.0454+0.0133
    28.01 10:0011.0864+0.0132
    28.01 09:0011.0191+0.006
    28.01 08:0011.0281+0.0256
    28.01 07:0010.954+0.046
    28.01 06:0010.9355+0.0506
    28.01 05:0010.9593-0.0465
    28.01 04:0011.0096-0.0004
    28.01 03:0011.1501+0.0099
    28.01 02:0011.1061-0.0257
    28.01 01:0011.0639-0.0283
    28.01 00:0011.0126+0.0081
    27.01 23:0010.8979-0.0662
    27.01 22:0010.936-0.007
    27.01 21:0010.9517+0.0153
    27.01 20:0010.9411-0.0201
    27.01 19:0010.9647+0.0066
    27.01 18:0010.9918+0.0531
    27.01 17:0010.9128-0.0225
    27.01 16:0011.0052-0.0066
    27.01 15:0011.1469-0.0038
    27.01 14:0011.2414-0.0108
    27.01 13:0011.2307+0.0069
    27.01 12:0011.2187+0.002
    27.01 11:0011.2302+0.0061
    27.01 10:0011.2347-0.0102
    27.01 09:0011.2397-0.0038
    27.01 08:0011.305+0.0001
    27.01 07:0011.2545+0.0169
    27.01 06:0011.2725+0.0211
    27.01 05:0011.2706-0.0054
    27.01 04:0011.3005-0.031
    27.01 03:0011.461+0.0487
    27.01 02:0011.4462-0.0154
    27.01 01:0011.4441+0.0086
    27.01 00:0011.4643+0.01
    26.01 23:0011.2265+0.0102
    26.01 22:0011.2269+0.0132
    26.01 21:0011.2451+0.0076
    26.01 20:0011.2546-0.0167
    26.01 19:0011.3686-0.0067
    26.01 18:0011.3458-0.0934
    26.01 17:0011.1737+0.005
    26.01 16:0011.1382-0.0053
    26.01 15:0011.1675-0.0239
    26.01 14:0011.1351-0.0201
    26.01 13:0011.1513-0.0288
    26.01 12:0011.1317-0.1038
    26.01 11:0011.318+0.04
    26.01 10:0011.3588+0.0035
    26.01 09:0011.2899-0.0279
    26.01 08:0011.3431-0.0011
    26.01 07:0011.319-0.0054
    26.01 06:0011.3575-0.0404
    26.01 05:0011.4749-0.0003
    26.01 04:0011.4317+0.0259
    26.01 03:0011.3529+0.0283
    26.01 02:0011.2056+0.0369
    26.01 01:0011.2228+0.0129
    26.01 00:0011.1725-0.0008
    25.01 23:0011.4975+0.0074
    25.01 22:0011.5002-0.0016
    25.01 21:0011.5045+0.0269
    25.01 20:0011.5186-0.0218
    25.01 19:0011.5881+0.0239
    25.01 18:0011.6323-0.0007
    25.01 17:0011.6256+0.0115
    25.01 16:0011.6131-0.0121
    25.01 15:0011.6358+0.0062
    25.01 14:0011.4924+0.0007
    25.01 13:0011.4909+0.0161
    25.01 12:0011.4769+0.0036
    25.01 11:0011.5527+0.0292
    25.01 10:0011.5001-0.0464
    25.01 09:0011.538-0.0033
    25.01 08:0011.5499-0.0245
    25.01 07:0011.5409-0.0244
    25.01 06:0011.5611-0.0328
    25.01 05:0011.6673+0.0034
    25.01 04:0011.5515-0.0041
    25.01 03:0011.3853-0.0385
    25.01 02:0011.3877+0.0353
    25.01 01:0011.355-0.0466
    25.01 00:0011.3871-0.0063
    24.01 23:0011.3905+0.026
    24.01 22:0011.3509-0.0244
    24.01 21:0011.4341+0.0251
    24.01 20:0011.3671-0.0176
    24.01 19:0011.4119+0.0577
    24.01 18:0011.3669+0.0358
    24.01 17:0011.3528-0.0051
    24.01 16:0011.4792-0.0399
    24.01 15:0011.568+0.0125
    24.01 14:0011.6652-0.3453
    24.01 13:0011.7977-0.0074
    24.01 12:0011.7673+0.0038
    24.01 11:0011.7864+0.0012
    24.01 10:0011.7654+0.0468
    24.01 09:0011.7137+0.0255
    24.01 08:0011.7483+0.001
    24.01 07:0011.7047-0.0112
    24.01 06:0011.7167+0.011
    24.01 05:0011.5227-0.0549
    24.01 04:0011.4988-0.0756
    24.01 03:0011.4212+0.0123
    24.01 02:0011.2889-0.0059
    24.01 01:0011.293+0.0528
    24.01 00:0011.2764-0.0303
    23.01 23:0011.3195-0.0533
    23.01 22:0011.3916-0.0412
    23.01 21:0011.4725+0.0705
    23.01 20:0011.3826-0.0591
    23.01 19:0011.348-0.0328
    23.01 18:0011.4105+0.0987
    23.01 17:0011.2356+0.0578
    23.01 16:0011.1976+0.0718
    23.01 15:0011.1788+0.0906
    23.01 14:0011.0003+0.0023
    23.01 13:0010.904+0.0118
    23.01 12:0011.2975-0.0094
    23.01 11:0011.4304+0.02
    23.01 10:0011.3339+0.0493
    23.01 09:0011.2572-0.027
    23.01 08:0011.1774-0.0439
    23.01 07:0011.1676+0.0002
    23.01 06:0011.2562+0.2215
    23.01 05:0011.0563-0.2603
    23.01 04:0011.0468-0.3211
    23.01 03:0011.4318+0.0263
    23.01 02:0011.4244+0.0132
    23.01 01:0011.4389-0.0039
    23.01 00:0011.4313-0.0061
    22.01 23:0011.4292+0.0475
    22.01 22:0011.3571-0.0026
    22.01 21:0011.4079+0.0248
    22.01 20:0011.3458+0.0116
    22.01 19:0011.4356+0.0523
    22.01 18:0011.3774-0.0025
    22.01 17:0011.38-0.0163
    22.01 16:0011.2808-0.0248
    22.01 15:0011.3593+0.0018
    22.01 14:0011.306-0.0141
    22.01 13:0011.3094+0.0224
    22.01 12:0011.2968-0.0111
    22.01 11:0011.2806-0.0277
    22.01 10:0011.3002
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 10.4022
    макс: 14.0118
    за месяц:
    10.4022
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    28.01.202010.9913-0.1086
    27.01.202011.0999-0.1922
    26.01.202011.2921-0.2072
    25.01.202011.4993-0.0394
    24.01.202011.5387+0.2802
    23.01.202011.2585-0.096
    22.01.202011.3545+0.0228
    21.01.202011.3317+0.0633
    20.01.202011.2684+0.2362
    19.01.202011.0322+0.0416
    18.01.202010.9906-0.5057
    17.01.202011.4963-0.3476
    16.01.202011.8439+0.522
    15.01.202011.3219-1.0965
    14.01.202012.4184-0.1418
    13.01.202012.5602+0.4948
    12.01.202012.0654-0.2294
    11.01.202012.2948-0.1135
    10.01.202012.4083-0.7645
    09.01.202013.1728+0.2493
    08.01.202012.9235+0.2865
    07.01.202012.637-0.1536
    06.01.202012.7906-0.1302
    05.01.202012.9208+0.0244
    04.01.202012.8964-0.2532
    03.01.202013.1496-0.8622
    02.01.202014.0118+0.0711
    01.01.202013.9407+0.2133
    31.12.201913.7274+0.0622
    30.12.201913.6652-0.2959
    29.12.201913.9611
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 7.4725
    макс: 14.1663
    за квартал:
    10.4022
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    28.01.202010.9913-0.1086
    27.01.202011.0999-0.1922
    26.01.202011.2921-0.2072
    25.01.202011.4993-0.0394
    24.01.202011.5387+0.2802
    23.01.202011.2585-0.096
    22.01.202011.3545+0.0228
    21.01.202011.3317+0.0633
    20.01.202011.2684+0.2362
    19.01.202011.0322+0.0416
    18.01.202010.9906-0.5057
    17.01.202011.4963-0.3476
    16.01.202011.8439+0.522
    15.01.202011.3219-1.0965
    14.01.202012.4184-0.1418
    13.01.202012.5602+0.4948
    12.01.202012.0654-0.2294
    11.01.202012.2948-0.1135
    10.01.202012.4083-0.7645
    09.01.202013.1728+0.2493
    08.01.202012.9235+0.2865
    07.01.202012.637-0.1536
    06.01.202012.7906-0.1302
    05.01.202012.9208+0.0244
    04.01.202012.8964-0.2532
    03.01.202013.1496-0.8622
    02.01.202014.0118+0.0711
    01.01.202013.9407+0.2133
    31.12.201913.7274+0.0622
    30.12.201913.6652-0.2959
    29.12.201913.9611-0.1236
    28.12.201914.0847+0.0215
    27.12.201914.0632-0.1031
    26.12.201914.1663+0.147
    25.12.201914.0193+0.3932
    24.12.201913.6261+0.5747
    23.12.201913.0514+0.0483
    22.12.201913.0031-0.0593
    21.12.201913.0624-0.046
    20.12.201913.1084-0.0797
    19.12.201913.1881-0.5105
    18.12.201913.6986+0.307
    17.12.201913.3916+0.9301
    16.12.201912.4615+0.1761
    15.12.201912.2854+0.1429
    14.12.201912.1425+0.0927
    13.12.201912.0498-0.1684
    12.12.201912.2182+0.4111
    11.12.201911.8071+0.1663
    10.12.201911.6408+0.6355
    09.12.201911.0053+0.1276
    08.12.201910.8777+0.0725
    07.12.201910.8052-0.1223
    06.12.201910.9275-0.0964
    05.12.201911.0239+0.0682
    04.12.201910.9557+0.4126
    03.12.201910.5431+0.2232
    02.12.201910.3199+0.33
    01.12.20199.9899-0.1412
    30.11.201910.1311+0.1034
    29.11.201910.0277-0.1259
    28.11.201910.1536-0.5006
    27.11.201910.6542-0.334
    26.11.201910.9882-0.3812
    25.11.201911.3694+1.0577
    24.11.201910.3117+0.383
    23.11.20199.9287+0.3205
    22.11.20199.6082+0.9982
    21.11.20198.61+0.2868
    20.11.20198.3232-0.2061
    19.11.20198.5293+0.2533
    18.11.20198.276+0.2267
    17.11.20198.0493+0.1046
    16.11.20197.9447-0.1822
    15.11.20198.1269-0.2466
    14.11.20198.3735-0.1127
    13.11.20198.4862+0.0454
    12.11.20198.4408+0.0267
    11.11.20198.4141+0.1793
    10.11.20198.2348-0.0471
    09.11.20198.2819+0.0924
    08.11.20198.1895+0.2142
    07.11.20197.9753+0.2132
    06.11.20197.7621-0.0036
    05.11.20197.7657+0.1179
    04.11.20197.6478+0.0171
    03.11.20197.6307+0.1582
    02.11.20197.4725-0.1199
    01.11.20197.5924-0.1614
    31.10.20197.7538-0.0722
    30.10.20197.826

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »