Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aelf

1 2 3 4 5 »
» Австралийский доллар » Aelf »

Курс австралийского доллара к Aelf

Обновлено: 29.10.2020 08:30:01

=
Калькулятор AUD - ELF / Обратный расчет: курс Aelf к австралийскому доллару
Оценить!
0
10010

Графики

Динамика изменения курса австралийского доллара относительно aelf, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.5695
    макс: 7.8326
    за сутки:
    7.8182

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    29.10 08:307.8182+0.0208
    29.10 08:207.7974-0.0352
    29.10 08:107.8326+0.0457
    29.10 08:007.7869+0.0476
    29.10 07:507.7393-0.0339
    29.10 07:407.7732+0.0075
    29.10 07:307.7657+0.0274
    29.10 07:207.7383-0.0064
    29.10 07:107.7447+0.0016
    29.10 07:007.7431+0.003
    29.10 06:507.7401-0.0391
    29.10 06:407.7792+0.0181
    29.10 06:307.7611-0.0085
    29.10 06:207.7696+0.0247
    29.10 06:107.7449-0.0283
    29.10 06:007.7732+0.0003
    29.10 05:507.7729+0.0143
    29.10 05:407.7586+0.0136
    29.10 05:307.745-0.0126
    29.10 05:207.7576+0.0026
    29.10 05:107.755+0.0377
    29.10 05:007.7173-0.0135
    29.10 04:507.7308-0.0407
    29.10 04:407.7715+0.0141
    29.10 04:307.7574+0.022
    29.10 04:207.7354+0.0002
    29.10 04:107.7352-0.0155
    29.10 04:007.7507+0.0586
    29.10 03:507.6921-0.0176
    29.10 03:407.7097-0.0494
    29.10 03:307.7591+0.0394
    29.10 03:207.7197-0.0681
    29.10 03:107.7878+0.1277
    29.10 03:007.6601+0.0011
    29.10 02:507.659+0.0095
    29.10 02:407.6495-0.0097
    29.10 02:307.6592-0.0381
    29.10 02:207.6973+0.0315
    29.10 02:107.6658-0.0137
    29.10 02:007.6795-0.0039
    29.10 01:507.6834+0.0369
    29.10 01:407.6465-0.0131
    29.10 01:307.6596-0.0201
    29.10 01:207.6797+0.0022
    29.10 01:107.6775-0.0106
    29.10 01:007.6881-0.021
    29.10 00:507.7091-0.0237
    29.10 00:407.7328+0.0466
    29.10 00:307.6862-0.0079
    29.10 00:207.6941+0.0248
    29.10 00:107.6693-0.0097
    29.10 00:007.679-0.0153
    28.10 23:507.6943+0.0571
    28.10 23:407.6372-0.0203
    28.10 23:307.6575-0.0152
    28.10 23:207.6727-0.0079
    28.10 23:107.6806+0.0531
    28.10 23:007.6275-0.0412
    28.10 22:507.6687+0.008
    28.10 22:407.6607-0.003
    28.10 22:307.6637-0.0225
    28.10 22:207.6862+0.0162
    28.10 22:107.67-0.0063
    28.10 22:007.6763+0.0273
    28.10 21:507.649-0.0155
    28.10 21:407.6645-0.011
    28.10 21:307.6755+0.0089
    28.10 21:207.6666+0.0132
    28.10 21:107.6534+0.0006
    28.10 21:007.6528-0.0196
    28.10 20:507.6724-0.0209
    28.10 20:407.6933-0.0224
    28.10 20:307.7157+0.008
    28.10 20:207.7077+0.0059
    28.10 20:107.7018-0.025
    28.10 20:007.7268-0.0117
    28.10 19:507.7385+0.0072
    28.10 19:407.7313+0.0239
    28.10 19:307.7074-0.0204
    28.10 19:207.7278-0.0084
    28.10 19:107.7362-0.0059
    28.10 19:007.7421+0.0462
    28.10 18:507.6959-0.0234
    28.10 18:407.7193+0.0181
    28.10 18:307.7012-0.0386
    28.10 18:207.7398+0.001
    28.10 18:107.7388+0.0295
    28.10 18:007.7093+0.0254
    28.10 17:507.6839+0.0175
    28.10 17:407.6664-0.0214
    28.10 17:307.6878-0.0794
    28.10 17:207.7672+0.095
    28.10 17:107.6722+0.0016
    28.10 17:007.6706+0.0593
    28.10 16:507.6113-0.0126
    28.10 16:407.6239-0.0138
    28.10 16:307.6377+0.0453
    28.10 16:207.5924+0.0076
    28.10 16:107.5848-0.032
    28.10 16:007.6168-0.0048
    28.10 15:507.6216+0.0007
    28.10 15:407.6209+0.0223
    28.10 15:307.5986+0.0011
    28.10 15:207.5975-0.0447
    28.10 15:107.6422-0.1043
    28.10 15:007.7465+0.0131
    28.10 14:507.7334-0.0355
    28.10 14:407.7689+0.0174
    28.10 14:307.7515+0.0589
    28.10 14:207.6926-0.0134
    28.10 14:107.706+0.0234
    28.10 14:007.6826+0.01
    28.10 13:507.6726+0.0223
    28.10 13:407.6503-0.0231
    28.10 13:307.6734-0.0428
    28.10 13:207.7162+0.0011
    28.10 13:107.7151+0.0105
    28.10 13:007.7046+0.0038
    28.10 12:507.7008-0.0057
    28.10 12:407.7065-0.0011
    28.10 12:307.7076+0.013
    28.10 12:207.6946+0.0641
    28.10 12:107.6305-0.0166
    28.10 12:007.6471-0.0399
    28.10 11:507.687+0.024
    28.10 11:407.663-0.0202
    28.10 11:307.6832+0.047
    28.10 11:207.6362-0.005
    28.10 11:107.6412-0.0082
    28.10 11:007.6494-0.0192
    28.10 10:507.6686+0.0052
    28.10 10:407.6634+0.0411
    28.10 10:307.6223+0.0009
    28.10 10:207.6214+0.0395
    28.10 10:107.5819-0.0097
    28.10 10:007.5916-0.0195
    28.10 09:507.6111+0.0049
    28.10 09:407.6062+0.0033
    28.10 09:307.6029+0.0307
    28.10 09:207.5722-0.022
    28.10 09:107.5942+0.0083
    28.10 09:007.5859+0.0164
    28.10 08:507.5695-0.0267
    28.10 08:407.5962+0.0083
    28.10 08:307.5879
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.2688
    макс: 7.8326
    за неделю:
    7.8182

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    +0.0457
    29.10 08:007.7869+0.0016
    29.10 07:007.7431-0.0283
    29.10 06:007.7732+0.0377
    29.10 05:007.7173-0.0155
    29.10 04:007.7507+0.1277
    29.10 03:007.6601-0.0137
    29.10 02:007.6795-0.0106
    29.10 01:007.6881-0.0097
    29.10 00:007.679+0.0531
    28.10 23:007.6275-0.0063
    28.10 22:007.6763+0.0006
    28.10 21:007.6528-0.025
    28.10 20:007.7268-0.0059
    28.10 19:007.7421+0.0295
    28.10 18:007.7093+0.0016
    28.10 17:007.6706-0.032
    28.10 16:007.6168-0.1043
    28.10 15:007.7465+0.0234
    28.10 14:007.6826+0.0105
    28.10 13:007.7046-0.0166
    28.10 12:007.6471-0.0082
    28.10 11:007.6494-0.0097
    28.10 10:007.5916+0.0083
    28.10 09:007.5859+0.0429
    28.10 08:007.4761-0.0009
    28.10 07:007.3777-0.0398
    28.10 06:007.396+0.0186
    28.10 05:007.3434-0.018
    28.10 04:007.3781+0.0162
    28.10 03:007.4503-0.0108
    28.10 02:007.4684-0.005
    28.10 01:007.4498-0.0085
    28.10 00:007.6047+0.0013
    27.10 23:007.5915-0.0132
    27.10 22:007.57-0.0011
    27.10 21:007.4894+0.0072
    27.10 20:007.4403-0.0294
    27.10 19:007.4521-0.01
    27.10 18:007.447-0.0325
    27.10 17:007.519-0.0061
    27.10 16:007.5245+0.0009
    27.10 15:007.5277-0.0545
    27.10 14:007.5258+0.0155
    27.10 13:007.5568+0.0114
    27.10 12:007.4622-0.0892
    27.10 11:007.5407-0.0127
    27.10 10:007.6323-0.0074
    27.10 09:007.5661+0.0062
    27.10 08:007.5438-0.0053
    27.10 07:007.5347+0.0236
    27.10 06:007.5226-0.0061
    27.10 05:007.5624+0.0188
    27.10 04:007.5458+0.0155
    27.10 03:007.5468-0.0098
    27.10 02:007.6218+0.0183
    27.10 01:007.6071-0.0023
    27.10 00:007.6427+0.0055
    26.10 23:007.6895+0.0248
    26.10 22:007.676+0.0194
    26.10 21:007.6933+0.0065
    26.10 20:007.5981-0.0202
    26.10 19:007.5651-0.0011
    26.10 18:007.4521+0.0305
    26.10 17:007.3407+0.0054
    26.10 16:007.3194-0.0063
    26.10 15:007.4606-0.0135
    26.10 14:007.4591-0.031
    26.10 13:007.4976-0.024
    26.10 12:007.492-0.0037
    26.10 11:007.425+0.0034
    26.10 10:007.4518+0.0396
    26.10 09:007.3462-0.0046
    26.10 08:007.3535+0.0527
    26.10 07:007.2688-0.0139
    26.10 06:007.4801+0.0481
    26.10 05:007.4505-0.0231
    26.10 04:007.4643-0.0104
    26.10 03:007.5664+0.0406
    26.10 02:007.596-0.0183
    26.10 01:007.6187-0.0144
    26.10 00:007.5724-0.0365
    25.10 23:007.5864-0.0052
    25.10 22:007.5843+0.0196
    25.10 21:007.5632+0.0063
    25.10 20:007.566-0.0118
    25.10 19:007.6022-0.0091
    25.10 18:007.5724+0.0369
    25.10 17:007.6114+0.0082
    25.10 16:007.619+0.0034
    25.10 15:007.623+0.0679
    25.10 14:007.6188+0.0794
    25.10 13:007.6132+0.0358
    25.10 12:007.64-0.0085
    25.10 11:007.6683+0.0048
    25.10 10:007.6706+0.0079
    25.10 09:007.5983+0.0077
    25.10 08:007.5286-0.05
    25.10 07:007.5135-0.046
    25.10 06:007.517+0.0183
    25.10 05:007.5194-0.0078
    25.10 04:007.533-0.0275
    25.10 02:007.6272-0.0374
    25.10 01:007.6657-0.0316
    25.10 00:007.6368-0.0244
    24.10 23:007.6292+0.0179
    24.10 22:007.6046-0.023
    24.10 21:007.6183+0.0176
    24.10 20:007.5646-
    24.10 19:007.5728-0.0352
    24.10 18:007.5335-0.0239
    24.10 17:007.5285-0.0015
    24.10 16:007.5393+0.0068
    24.10 15:007.5099+0.0084
    24.10 14:007.5215-0.0028
    24.10 13:007.5422+0.0215
    24.10 12:007.5198+0.0069
    24.10 11:007.4965+0.0168
    24.10 10:007.4454+0.0164
    24.10 09:007.4509+0.0261
    24.10 08:007.4733-0.0069
    24.10 07:007.4886+0.0034
    24.10 06:007.4808+0.0104
    24.10 05:007.4608+0.0367
    24.10 04:007.5378+0.0072
    24.10 03:007.6059+0.0229
    24.10 02:007.6109-0.0269
    24.10 01:007.642-0.0035
    24.10 00:007.6634-0.0354
    23.10 23:007.6721+0.0174
    23.10 22:007.647-0.0133
    23.10 21:007.6336+0.0044
    23.10 20:007.6179-0.0085
    23.10 19:007.5071+0.031
    23.10 18:007.4662-0.0021
    23.10 17:007.4401+0.0224
    23.10 16:007.4503+0.0204
    23.10 15:007.4413-0.0166
    23.10 14:007.4789-0.0032
    23.10 13:007.4782-0.0112
    23.10 12:007.4963+0.0024
    23.10 11:007.5078-0.0059
    23.10 10:007.5164+0.01
    23.10 09:007.485+0.0062
    23.10 08:007.5029-0.0013
    23.10 07:007.5037-0.0024
    23.10 05:007.4431+0.0097
    23.10 04:007.4318-0.0251
    23.10 03:007.5011+0.0071
    23.10 02:007.5212-0.0239
    23.10 01:007.51-0.0166
    23.10 00:007.4678+0.0143
    22.10 23:007.4483+0.0301
    22.10 22:007.3921+0.0028
    22.10 21:007.3993+0.0012
    22.10 20:007.3996-0.0167
    22.10 19:007.4021-0.0044
    22.10 18:007.4058+0.0109
    22.10 17:007.3858+0.0283
    22.10 16:007.3549-0.0111
    22.10 15:007.3829-0.0058
    22.10 14:007.4079+0.0037
    22.10 13:007.395+0.0415
    22.10 12:007.3652+0.0145
    22.10 10:007.495-0.0099
    22.10 09:007.5146
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 6.6641
    макс: 8.0914
    за месяц:
    7.8182
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    28.10.20207.5502+0.0253
    27.10.20207.5249+0.0379
    26.10.20207.487-0.1011
    25.10.20207.5881+0.0473
    24.10.20207.5408+0.0439
    23.10.20207.4969+0.0327
    22.10.20207.4642-0.2747
    21.10.20207.7389+0.0368
    20.10.20207.7021+0.0318
    19.10.20207.6703+0.0878
    18.10.20207.5825+0.0664
    17.10.20207.5161-0.1174
    16.10.20207.6335+0.0358
    15.10.20207.5977+0.041
    14.10.20207.5567+0.206
    13.10.20207.3507-0.0346
    12.10.20207.3853-0.0245
    11.10.20207.4098+0.1357
    10.10.20207.2741-0.3329
    09.10.20207.607-0.1814
    08.10.20207.7884-0.303
    07.10.20208.0914+0.3259
    06.10.20207.7655+0.0727
    05.10.20207.6928+0.0005
    04.10.20207.6923+0.0153
    02.10.20207.677+0.5198
    01.10.20207.1572+0.0975
    30.09.20207.0597+0.185
    29.09.20206.8747+0.2106
    28.09.20206.6641
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 4.2145
    макс: 8.2796
    за квартал:
    7.8182
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    28.10.20207.5502+0.0253
    27.10.20207.5249+0.0379
    26.10.20207.487-0.1011
    25.10.20207.5881+0.0473
    24.10.20207.5408+0.0439
    23.10.20207.4969+0.0327
    22.10.20207.4642-0.2747
    21.10.20207.7389+0.0368
    20.10.20207.7021+0.0318
    19.10.20207.6703+0.0878
    18.10.20207.5825+0.0664
    17.10.20207.5161-0.1174
    16.10.20207.6335+0.0358
    15.10.20207.5977+0.041
    14.10.20207.5567+0.206
    13.10.20207.3507-0.0346
    12.10.20207.3853-0.0245
    11.10.20207.4098+0.1357
    10.10.20207.2741-0.3329
    09.10.20207.607-0.1814
    08.10.20207.7884-0.303
    07.10.20208.0914+0.3259
    06.10.20207.7655+0.0727
    05.10.20207.6928+0.0005
    04.10.20207.6923+0.0153
    02.10.20207.677+0.5198
    01.10.20207.1572+0.0975
    30.09.20207.0597+0.185
    29.09.20206.8747+0.2106
    28.09.20206.6641-0.1023
    27.09.20206.7664-0.1408
    26.09.20206.9072-0.269
    25.09.20207.1762-0.2888
    24.09.20207.465+0.0428
    23.09.20207.4222-0.0085
    22.09.20207.4307+0.4572
    21.09.20206.9735+0.3269
    20.09.20206.6466+0.0712
    19.09.20206.5754-0.0201
    18.09.20206.5955-0.1182
    17.09.20206.7137+0.0944
    16.09.20206.6193+0.6673
    15.09.20205.952+0.4184
    14.09.20205.5336+0.1566
    13.09.20205.377+0.3136
    12.09.20205.0634+0.8489
    11.09.20204.2145-0.2475
    10.09.20204.462-3.4747
    09.09.20207.9367-0.2114
    08.09.20208.1481-0.072
    07.09.20208.2201-0.0595
    06.09.20208.2796+0.5811
    05.09.20207.6985+0.2406
    04.09.20207.4579+0.9406
    03.09.20206.5173+0.4382
    02.09.20206.0791+0.4487
    01.09.20205.6304+0.2099
    31.08.20205.4205+0.0726
    30.08.20205.3479+0.0617
    29.08.20205.2862-0.4687
    28.08.20205.7549-0.0524
    27.08.20205.8073-0.3082
    26.08.20206.1155+0.2049
    25.08.20205.9106+0.2566
    24.08.20205.654-0.0086
    23.08.20205.6626+0.3332
    22.08.20205.3294-0.1744
    21.08.20205.5038-0.8096
    20.08.20206.3134-0.0897
    19.08.20206.4031+0.3966
    18.08.20206.0065+0.191
    17.08.20205.8155+0.0536
    16.08.20205.7619-0.1957
    15.08.20205.9576-0.3808
    14.08.20206.3384-0.0359
    13.08.20206.3743-0.3188
    12.08.20206.6931+0.2091
    11.08.20206.484+0.1927
    10.08.20206.2913-0.3464
    09.08.20206.6377-0.2456
    08.08.20206.8833-0.114
    07.08.20206.9973-0.0264
    06.08.20207.0237-0.1373
    05.08.20207.161+0.0385
    04.08.20207.1225+0.1618
    03.08.20206.9607+0.0053
    02.08.20206.9554+0.0395
    01.08.20206.9159-0.0329
    31.07.20206.9488+0.1952
    30.07.20206.7536

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2020
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия