Меню сайта

Курс австралийского доллара к Aelf

Обновлено: 19.08.2018 10:20:01

=
Калькулятор AUD - ELF / Обратный расчет: курс Aelf к австралийскому доллару
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса австралийского доллара относительно aelf, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7041
    макс: 1.984
    за сутки:
    1.8669

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    19.08 10:201.8669+0.0061
    19.08 10:101.8608-0.0245
    19.08 10:001.8853+0.0078
    19.08 09:501.8775+0.0021
    19.08 09:401.8754+0.0081
    19.08 09:301.8673-0.0096
    19.08 09:201.8769-0.0431
    19.08 09:101.92+0.0124
    19.08 09:001.9076+0.0311
    19.08 08:501.8765-0.0153
    19.08 08:401.8918-0.044
    19.08 08:301.9358+0.0343
    19.08 08:201.9015-0.05
    19.08 08:101.9515+0.0375
    19.08 08:001.914-0.0545
    19.08 07:501.9685+0.0138
    19.08 07:401.9547-0.0055
    19.08 07:301.9602+0.0098
    19.08 07:201.9504+0.006
    19.08 07:101.9444+0.0406
    19.08 07:001.9038-0.0107
    19.08 06:501.9145-0.0049
    19.08 06:401.9194-0.0041
    19.08 06:301.9235+0.0129
    19.08 06:201.9106-0.0127
    19.08 06:101.9233+0.0412
    19.08 06:001.8821-0.041
    19.08 05:501.9231+0.005
    19.08 05:401.9181+0.0258
    19.08 05:301.8923-0.0204
    19.08 05:201.9127-0.0125
    19.08 05:101.9252+0.0209
    19.08 05:001.9043-0.0094
    19.08 04:501.9137-0.0005
    19.08 04:401.9142+0.0075
    19.08 04:301.9067-0.0075
    19.08 04:201.9142-0.0031
    19.08 04:101.9173-0.0216
    19.08 04:001.9389+0.0171
    19.08 03:501.9218-0.0215
    19.08 03:401.9433-0.0286
    19.08 03:301.9719+0.0096
    19.08 03:201.9623+0.0088
    19.08 03:101.9535+0.0122
    19.08 03:001.9413+0.0095
    19.08 02:501.9318+0.0248
    19.08 02:401.907+0.0291
    19.08 02:301.8779-0.0176
    19.08 02:201.8955-0.0041
    19.08 02:101.8996-0.0207
    19.08 02:001.9203+0.0316
    19.08 01:501.8887+0.0117
    19.08 01:401.877+0.0082
    19.08 01:301.8688-0.0264
    19.08 01:201.8952+0.0022
    19.08 01:101.893-0.0229
    19.08 01:001.9159+0.0197
    19.08 00:501.8962-0.0139
    19.08 00:401.9101-0.0146
    19.08 00:301.9247-0.0165
    19.08 00:201.9412+0.0282
    19.08 00:101.913-0.0395
    19.08 00:001.9525+0.0078
    18.08 23:501.9447+0.0044
    18.08 23:401.9403+0.005
    18.08 23:301.9353-0.0041
    18.08 23:201.9394+0.0054
    18.08 23:101.934+0.0305
    18.08 23:001.9035-0.0001
    18.08 22:501.9036-0.0066
    18.08 22:401.9102+0.0025
    18.08 22:301.9077-0.0172
    18.08 22:201.9249+0.0082
    18.08 22:101.9167-0.0257
    18.08 22:001.9424+0.0277
    18.08 21:501.9147+0.0071
    18.08 21:401.9076+0.0213
    18.08 21:301.8863-0.0232
    18.08 21:201.9095+0.0098
    18.08 21:101.8997-0.0391
    18.08 21:001.9388-0.0452
    18.08 20:501.984+0.0001
    18.08 20:401.9839+0.0119
    18.08 20:301.972+0.0137
    18.08 20:201.9583+0.0257
    18.08 20:101.9326-0.0069
    18.08 20:001.9395+0.0134
    18.08 19:501.9261-0.0184
    18.08 19:401.9445+0.0223
    18.08 19:301.9222+0.023
    18.08 19:201.8992+0.0142
    18.08 19:101.885-0.0005
    18.08 19:001.8855-0.0241
    18.08 18:501.9096+0.0002
    18.08 18:401.9094-0.0066
    18.08 18:301.916+0.0091
    18.08 18:201.9069-0.0159
    18.08 18:101.9228+0.0574
    18.08 18:001.8654+0.0109
    18.08 17:501.8545+0.025
    18.08 17:401.8295+0.0168
    18.08 17:301.8127-0.035
    18.08 17:201.8477+0.0086
    18.08 17:101.8391-0.0153
    18.08 17:001.8544+0.0246
    18.08 16:501.8298-0.01
    18.08 16:401.8398+0.0105
    18.08 16:301.8293+0.0019
    18.08 16:201.8274+0.0389
    18.08 16:101.7885+0.0331
    18.08 16:001.7554+0.0132
    18.08 15:501.7422+0.0225
    18.08 15:401.7197+0.0059
    18.08 15:301.7138+0.0097
    18.08 15:201.7041-0.0186
    18.08 15:101.7227-0.0109
    18.08 15:001.7336-0.0083
    18.08 14:501.7419+0.007
    18.08 14:401.7349+0.0251
    18.08 14:301.7098-0.0049
    18.08 14:201.7147-0.0181
    18.08 14:101.7328+0.0167
    18.08 14:001.7161-0.0216
    18.08 13:501.7377+0.0059
    18.08 13:401.7318-0.0217
    18.08 13:301.7535+0.0133
    18.08 13:201.7402-0.0172
    18.08 13:101.7574+0.0159
    18.08 13:001.7415-0.053
    18.08 12:501.7945-0.0224
    18.08 12:401.8169+0.0636
    18.08 12:301.7533-0.0389
    18.08 12:201.7922-0.0065
    18.08 12:101.7987-0.0212
    18.08 12:001.8199+0.03
    18.08 11:501.7899-0.0111
    18.08 11:401.801-0.0077
    18.08 11:301.8087-0.0462
    18.08 11:201.8549+0.0179
    18.08 11:101.837+0.0009
    18.08 11:001.8361+0.0044
    18.08 10:501.8317+0.0504
    18.08 10:401.7813-0.0201
    18.08 10:301.8014-0.0308
    18.08 10:201.8322
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5689
    макс: 2.3005
    за неделю:
    1.8669

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    -0.0245
    19.08 10:001.8853+0.0124
    19.08 09:001.9076+0.0375
    19.08 08:001.914+0.0406
    19.08 07:001.9038+0.0412
    19.08 06:001.8821+0.0209
    19.08 05:001.9043-0.0216
    19.08 04:001.9389+0.0122
    19.08 03:001.9413-0.0207
    19.08 02:001.9203-0.0229
    19.08 01:001.9159-0.0395
    19.08 00:001.9525+0.0305
    18.08 23:001.9035-0.0257
    18.08 22:001.9424-0.0391
    18.08 21:001.9388-0.0069
    18.08 20:001.9395-0.0005
    18.08 19:001.8855+0.0574
    18.08 18:001.8654-0.0153
    18.08 17:001.8544+0.0331
    18.08 16:001.7554-0.0109
    18.08 15:001.7336+0.0167
    18.08 14:001.7161+0.0159
    18.08 13:001.7415-0.0212
    18.08 12:001.8199+0.0009
    18.08 11:001.8361+0.0517
    18.08 10:001.8003-0.0178
    18.08 09:001.7019+0.0186
    18.08 08:001.625+0.0272
    18.08 07:001.6176+0.0205
    18.08 06:001.6258+0.01
    18.08 05:001.6051-0.0221
    18.08 04:001.5689-0.0125
    18.08 03:001.5873-0.0012
    18.08 02:001.6071+0.0137
    18.08 01:001.6328-0.0096
    18.08 00:001.7013+0.0211
    17.08 23:001.6867+0.0002
    17.08 22:001.6502+0.0224
    17.08 21:001.6607+0.0056
    17.08 20:001.6584-0.052
    17.08 19:001.7277+0.0105
    17.08 18:001.7933+0.0062
    17.08 17:001.7903+0.0273
    17.08 16:001.7678+0.0397
    17.08 15:001.7844-0.0276
    17.08 14:001.8316-0.0038
    17.08 13:001.8423-0.0042
    17.08 12:001.8657-0.0154
    17.08 11:001.873-0.0322
    17.08 10:001.8802+0.0213
    17.08 09:001.866-0.0203
    17.08 08:001.8363+0.0065
    17.08 07:001.8501-0.0015
    17.08 06:001.8275-0.0131
    17.08 05:001.9235-0.0491
    17.08 04:001.9824+0.0124
    17.08 03:002.097-0.02
    17.08 02:002.1104+0.0003
    17.08 01:002.1114+0.0643
    17.08 00:002.0441-0.0736
    16.08 23:002.0747+0.0022
    16.08 22:002.0359-0.0215
    16.08 21:002.078-0.0073
    16.08 20:002.0713+0.0028
    16.08 19:002.0969+0.0143
    16.08 18:002.0897-0.0087
    16.08 17:002.1292-0.0092
    16.08 16:002.1455+0.0393
    16.08 15:002.0346-0.0284
    16.08 14:002.0585-0.0175
    16.08 13:002.0876+0.0602
    16.08 12:002.0498+0.0408
    16.08 11:002.062-0.0025
    16.08 10:002.1175-0.0185
    16.08 09:002.1672+0.027
    16.08 08:002.1206+0.0095
    16.08 07:002.1431+0.0235
    16.08 06:002.1137-0.0147
    16.08 05:002.1981-0.0158
    16.08 04:002.1389-0.0035
    16.08 03:002.1383+0.0086
    16.08 02:002.1302-0.0058
    16.08 01:002.0863+0.0015
    16.08 00:002.1233+0.027
    15.08 23:002.1154-0.0036
    15.08 22:002.0481+0.037
    15.08 21:001.98-0.0111
    15.08 20:002.0076+0.0405
    15.08 19:002.0299-0.0093
    15.08 18:002.0848+0.0242
    15.08 17:002.051+0.0118
    15.08 16:002.031+0.0124
    15.08 15:002.0538+0.0168
    15.08 14:002.1057-0.0115
    15.08 13:002.101-0.0184
    15.08 12:002.0545+0.0191
    15.08 11:002.039-0.0217
    15.08 10:002.1092-0.0069
    15.08 09:002.1182+0.0208
    15.08 08:002.0695-0.0113
    15.08 07:002.0708+0.0016
    15.08 06:002.0484-0.0019
    15.08 05:002.0855-0.0237
    15.08 04:002.1047-0.0135
    15.08 03:002.1218-0.0011
    15.08 02:002.199-0.0077
    15.08 01:002.2222+0.012
    15.08 00:002.2372+0.0201
    14.08 23:002.2248+0.0033
    14.08 22:002.2545+0.0247
    14.08 21:002.2645-0.0006
    14.08 20:002.2743+0.0243
    14.08 19:002.2147-0.0028
    14.08 18:002.267+0.0394
    14.08 17:002.2364+0.0049
    14.08 16:002.1804-0.0069
    14.08 15:002.3005-0.0049
    14.08 14:002.2712-0.0117
    14.08 13:002.203+0.0178
    14.08 12:002.1163-0.0029
    14.08 11:002.188-0.0499
    14.08 10:002.2623+0.0023
    14.08 09:002.2175+0.0179
    14.08 08:002.1183+0.0097
    14.08 07:002.0746+0.0124
    14.08 06:002.1604+0.0531
    14.08 05:002.2245+0.0537
    14.08 04:001.9854-0.0115
    14.08 03:001.8936+0.0056
    14.08 02:001.8974+0.0091
    14.08 01:001.8716+0.0059
    14.08 00:001.8332+0.0246
    13.08 23:001.8446+0.0131
    13.08 22:001.8352+0.0229
    13.08 21:001.8155+0.0036
    13.08 20:001.7945-0.0671
    13.08 19:001.8195-0.0339
    13.08 18:001.7418+0.0025
    13.08 17:001.7046-0.0109
    13.08 16:001.6877+0.0006
    13.08 15:001.6879-0.002
    13.08 14:001.6836+0.0085
    13.08 13:001.6804-0.0159
    13.08 12:001.7061-0.0185
    13.08 11:001.7328-0.0118
    13.08 10:001.7631+0.0196
    13.08 09:001.7712+0.0154
    13.08 08:001.7343+0.0059
    13.08 07:001.7687-0.0257
    13.08 06:001.7874+0.0103
    13.08 05:001.8235+0.0174
    13.08 04:001.8559+0.0092
    13.08 03:001.8785-0.02
    13.08 02:001.8811+0.0023
    13.08 01:001.8672-0.0103
    13.08 00:001.8716+0.0042
    12.08 23:001.856-
    12.08 22:001.8657-0.0159
    12.08 21:001.8781-0.0017
    12.08 20:001.8929-0.0048
    12.08 19:001.9091+0.0043
    12.08 18:001.8889-0.0169
    12.08 17:001.9068+0.0029
    12.08 16:001.9112-0.007
    12.08 15:001.8776-0.0092
    12.08 14:001.9015-0.0082
    12.08 13:001.9177+0.0158
    12.08 12:001.9245+0.0025
    12.08 11:001.9059
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.9658
    макс: 2.3005
    за месяц:
    1.8669
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    18.08.20181.7817+0.001
    17.08.20181.7807-0.3221
    16.08.20182.1028+0.0312
    15.08.20182.0716-0.1227
    14.08.20182.1943+0.415
    13.08.20181.7793-0.1202
    12.08.20181.8995+0.1065
    11.08.20181.793+0.2893
    10.08.20181.5037+0.0417
    09.08.20181.462-0.0331
    08.08.20181.4951+0.1227
    07.08.20181.3724+0.0251
    06.08.20181.3473-0.0609
    05.08.20181.4082-0.044
    04.08.20181.4522+0.0206
    03.08.20181.4316+0.0997
    02.08.20181.3319-0.0003
    01.08.20181.3322+0.1469
    31.07.20181.1853+0.0643
    30.07.20181.121+0.091
    29.07.20181.03+0.0283
    28.07.20181.0017-0.0642
    27.07.20181.0659+0.0233
    26.07.20181.0426-0.0087
    25.07.20181.0513-0.129
    24.07.20181.1803+0.0118
    23.07.20181.1685+0.0165
    22.07.20181.152+0.0361
    21.07.20181.1159+0.0682
    20.07.20181.0477+0.0819
    19.07.20180.9658
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 0.55415
    макс: 2.3005
    за квартал:
    1.8669
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    18.08.20181.7817+0.001
    17.08.20181.7807-0.3221
    16.08.20182.1028+0.0312
    15.08.20182.0716-0.1227
    14.08.20182.1943+0.415
    13.08.20181.7793-0.1202
    12.08.20181.8995+0.1065
    11.08.20181.793+0.2893
    10.08.20181.5037+0.0417
    09.08.20181.462-0.0331
    08.08.20181.4951+0.1227
    07.08.20181.3724+0.0251
    06.08.20181.3473-0.0609
    05.08.20181.4082-0.044
    04.08.20181.4522+0.0206
    03.08.20181.4316+0.0997
    02.08.20181.3319-0.0003
    01.08.20181.3322+0.1469
    31.07.20181.1853+0.0643
    30.07.20181.121+0.091
    29.07.20181.03+0.0283
    28.07.20181.0017-0.0642
    27.07.20181.0659+0.0233
    26.07.20181.0426-0.0087
    25.07.20181.0513-0.129
    24.07.20181.1803+0.0118
    23.07.20181.1685+0.0165
    22.07.20181.152+0.0361
    21.07.20181.1159+0.0682
    20.07.20181.0477+0.0819
    19.07.20180.9658+0.0039
    18.07.20180.9619-0.1729
    17.07.20181.1348-0.0658
    16.07.20181.2006-0.0638
    15.07.20181.2644-0.0258
    14.07.20181.2902-0.0076
    13.07.20181.2978-0.0339
    12.07.20181.3317+0.0204
    11.07.20181.3113+0.0657
    10.07.20181.2456+0.1294
    09.07.20181.1162+0.041
    08.07.20181.0752-0.0407
    07.07.20181.1159+0.0443
    06.07.20181.0716+0.10351
    05.07.20180.96809+0.00922
    04.07.20180.95887-0.02663
    03.07.20180.9855-0.1699
    02.07.20181.1554-0.0499
    01.07.20181.2053-0.0221
    30.06.20181.2274-0.2132
    29.06.20181.4406+0.0535
    28.06.20181.3871-0.0103
    27.06.20181.3974+0.0104
    26.06.20181.387-0.056
    25.06.20181.443-0.0663
    24.06.20181.5093+0.1162
    23.06.20181.3931+0.1267
    22.06.20181.2664+0.1772
    21.06.20181.0892-0.0071
    20.06.20181.0963+0.0285
    19.06.20181.0678-0.0233
    18.06.20181.0911+0.0326
    17.06.20181.0585+0.0054
    16.06.20181.0531-0.0206
    15.06.20181.0737-0.0351
    14.06.20181.1088-0.0326
    13.06.20181.1414+0.1367
    12.06.20181.0047+0.01892
    11.06.20180.98578+0.11056
    10.06.20180.87522+0.11144
    09.06.20180.76378+0.02182
    08.06.20180.74196+0.0197
    07.06.20180.72226-0.02063
    06.06.20180.74289+0.00309
    05.06.20180.7398+0.01972
    04.06.20180.72008+0.05626
    03.06.20180.66382-0.01019
    02.06.20180.67401-0.04506
    01.06.20180.71907-0.01895
    31.05.20180.73802-0.02575
    30.05.20180.76377-0.03419
    29.05.20180.79796+0.01197
    28.05.20180.78599+0.04106
    27.05.20180.74493+0.01995
    26.05.20180.72498+0.00176
    25.05.20180.72322-0.00488
    24.05.20180.7281+0.0335
    23.05.20180.6946+0.07773
    22.05.20180.61687+0.03934
    21.05.20180.57753+0.02338
    20.05.20180.55415

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »