Курсы криптовалют к Aelf

1 2 3 4 5 »

0x 4.0696
ABBC Coin 1.047
AdEx 1.0924
Aeternity 1.4921
Aion 1.1398
AirSwap 0.73566
Algorand 2.7596
Apollo Currency 0.01005
Aragon 14.3753
Arcblock 1.1042
Ardor 0.54051
Ark 3.2128
Augur 192.58
Aurora 0.12948
Bancor 16.539

Курс австралийского доллара к Aelf

Обновлено: 13.07.2020 21:30:01


	=
Калькулятор AUD - ELF / Обратный расчет: курс Aelf к австралийскому доллару Обменять австралийский доллар на aelf

Оценить!

Графики

Динамика изменения курса австралийского доллара относительно aelf, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.8113

макс: 7.0448

за сутки:

6.9108

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
13.07 21:30	6.9108	-0.004
13.07 21:20	6.9148	-0.0086
13.07 21:10	6.9234	-0.0088
13.07 21:00	6.9322	-0.0077
13.07 20:50	6.9399	-0.0149
13.07 20:40	6.9548	-0.0091
13.07 20:30	6.9639	-0.003
13.07 20:20	6.9669	-0.0184
13.07 20:10	6.9853	-0.0047
13.07 20:00	6.99	-0.004
13.07 19:50	6.994	-0.0139
13.07 19:40	7.0079	-0.0278
13.07 19:30	7.0357	+0.0322
13.07 19:20	7.0035	-0.0056
13.07 19:10	7.0091	-0.0163
13.07 19:00	7.0254	-0.0133
13.07 18:50	7.0387	+0.0322
13.07 18:40	7.0065	+0.0091
13.07 18:30	6.9974	-0.0079
13.07 18:20	7.0053	+0.0024
13.07 18:10	7.0029	-0.0022
13.07 18:00	7.0051	+0.0502
13.07 17:50	6.9549	-0.0003
13.07 17:40	6.9552	-0.0009
13.07 17:30	6.9561	-0.0392
13.07 17:20	6.9953	+0.0279
13.07 17:10	6.9674	+0.0742
13.07 17:00	6.8932	+0.0333
13.07 16:50	6.8599	+0.0433
13.07 16:40	6.8166	+0.0053
13.07 16:30	6.8113	-0.0278
13.07 16:20	6.8391	-0.0396
13.07 16:10	6.8787	-0.0201
13.07 16:00	6.8988	+0.005
13.07 15:50	6.8938	-0.0365
13.07 15:40	6.9303	+0.0152
13.07 15:30	6.9151	-0.0156
13.07 15:20	6.9307	-0.0256
13.07 15:10	6.9563	-0.0006
13.07 15:00	6.9569	-0.0087
13.07 14:50	6.9656	-0.0027
13.07 14:40	6.9683	+0.014
13.07 14:30	6.9543	-0.0006
13.07 14:20	6.9549	-0.0132
13.07 14:10	6.9681	-0.0101
13.07 14:00	6.9782	+0.0197
13.07 13:50	6.9585	-0.0007
13.07 13:40	6.9592	-0.0133
13.07 13:30	6.9725	-0.0179
13.07 13:20	6.9904	+0.011
13.07 13:10	6.9794	+0.0416
13.07 13:00	6.9378	-0.005
13.07 12:50	6.9428	-0.0011
13.07 12:40	6.9439	-0.0061
13.07 12:30	6.95	+0.0093
13.07 12:20	6.9407	-0.0011
13.07 12:10	6.9418	-0.0427
13.07 12:00	6.9845	+0.0032
13.07 11:50	6.9813	-0.0477
13.07 11:40	7.029	-0.0074
13.07 11:30	7.0364	+0.0036
13.07 11:20	7.0328	+0.0034
13.07 11:10	7.0294	+0.0001
13.07 11:00	7.0293	-0.0155
13.07 10:50	7.0448	+0.012
13.07 10:40	7.0328	-0.0053
13.07 10:30	7.0381	-0.0004
13.07 10:20	7.0385	+0.0005
13.07 10:10	7.038	+0.0043
13.07 10:00	7.0337	+0.0132
13.07 09:50	7.0205	-0.0066
13.07 09:40	7.0271	+0.0096
13.07 09:30	7.0175	+0.0027
13.07 09:20	7.0148	-0.007
13.07 09:10	7.0218	-0.0105
13.07 09:00	7.0323	+0.0081
13.07 08:50	7.0242	+0.0082
13.07 08:40	7.016	-0.0128
13.07 08:30	7.0288	+0.0075
13.07 08:20	7.0213	-0.0028
13.07 08:10	7.0241	-0.0046
13.07 08:00	7.0287	+0.0103
13.07 07:50	7.0184	-0.0031
13.07 07:40	7.0215	-0.0073
13.07 07:30	7.0288	+0.0104
13.07 07:20	7.0184	-0.0169
13.07 07:10	7.0353	+0.0055
13.07 07:00	7.0298	-0.0007
13.07 06:50	7.0305	+0.0193
13.07 06:40	7.0112	-0.0073
13.07 06:30	7.0185	-0.0053
13.07 06:20	7.0238	+0.0163
13.07 06:10	7.0075	-0.0151
13.07 06:00	7.0226	+0.0155
13.07 05:50	7.0071	-0.0015
13.07 05:40	7.0086	+0.036
13.07 05:30	6.9726	-0.0039
13.07 05:20	6.9765	+0.0097
13.07 05:10	6.9668	-0.0037
13.07 05:00	6.9705	+0.0157
13.07 04:50	6.9548	+0.001
13.07 04:40	6.9538	-0.0089
13.07 04:30	6.9627	+0.0205
13.07 04:20	6.9422	+0.0042
13.07 04:10	6.938	+0.0001
13.07 04:00	6.9379	-0.0079
13.07 03:50	6.9458	+0.0031
13.07 03:40	6.9427	+0.0297
13.07 03:30	6.913	-0.021
13.07 03:20	6.934	+0.0122
13.07 03:10	6.9218	-0.0112
13.07 03:00	6.933	-0.012
13.07 02:50	6.945	-0.0061
13.07 02:40	6.9511	+0.0046
13.07 02:30	6.9465	-0.0146
13.07 02:20	6.9611	-0.0057
13.07 02:10	6.9668	-0.0041
13.07 02:00	6.9709	-0.0175
13.07 01:50	6.9884	+0.0057
13.07 01:40	6.9827	-0.0009
13.07 01:30	6.9836	-0.0009
13.07 01:20	6.9845	-0.0072
13.07 01:10	6.9917	-0.0238
13.07 01:00	7.0155	-0.0049
13.07 00:50	7.0204	-0.0016
13.07 00:40	7.022	+0.0001
13.07 00:30	7.0219	-0.0084
13.07 00:20	7.0303	-0.0015
13.07 00:10	7.0318	+0.0033
13.07 00:00	7.0285	+0.0037
12.07 23:50	7.0248	-0.0047
12.07 23:40	7.0295	-0.0014
12.07 23:30	7.0309	-0.0043
12.07 23:20	7.0352	-0.0033
12.07 23:10	7.0385	-0.0011
12.07 23:00	7.0396	+0.0074
12.07 22:50	7.0322	-0.0049
12.07 22:40	7.0371	+0.014
12.07 22:30	7.0231	+0.0081
12.07 22:20	7.015	+0.023
12.07 22:10	6.992	+0.0051
12.07 22:00	6.9869	-0.0032
12.07 21:50	6.9901	-0.0066
12.07 21:40	6.9967	+0.0165
12.07 21:30	6.9802

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.6917

макс: 7.3514

за неделю:

6.9108

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
-0.0088
13.07 21:00	6.9322	-0.0047
13.07 20:00	6.99	-0.0163
13.07 19:00	7.0254	-0.0022
13.07 18:00	7.0051	+0.0742
13.07 17:00	6.8932	-0.0201
13.07 16:00	6.8988	-0.0006
13.07 15:00	6.9569	-0.0101
13.07 14:00	6.9782	+0.0416
13.07 13:00	6.9378	-0.0427
13.07 12:00	6.9845	+0.0001
13.07 11:00	7.0293	+0.0043
13.07 10:00	7.0337	-0.0105
13.07 09:00	7.0323	-0.0046
13.07 08:00	7.0287	+0.0055
13.07 07:00	7.0298	-0.0151
13.07 06:00	7.0226	-0.0037
13.07 05:00	6.9705	+0.0001
13.07 04:00	6.9379	-0.0112
13.07 03:00	6.933	-0.0041
13.07 02:00	6.9709	-0.0238
13.07 01:00	7.0155	+0.0033
13.07 00:00	7.0285	-0.0011
12.07 23:00	7.0396	+0.0051
12.07 22:00	6.9869	+0.009
12.07 21:00	6.9824	+0.0164
12.07 20:00	6.9583	-0.0218
12.07 19:00	7.0094	+0.002
12.07 18:00	7.0386	-0.006
12.07 17:00	6.9982	-0.0097
12.07 16:00	6.845	-0.0003
12.07 15:00	6.8457	+0.0059
12.07 14:00	6.7853	-0.0111
12.07 13:00	6.8088	+0.0057
12.07 12:00	6.8516	-0.0189
12.07 11:00	6.8663	-0.0026
12.07 10:00	6.8664	+0.0066
12.07 09:00	6.8408	-0.0129
12.07 08:00	6.8037	+0.0037
12.07 07:00	6.8383	+0.0017
12.07 06:00	6.8342	-0.0046
12.07 05:00	6.824	-0.0309
12.07 04:00	6.8789	+0.0035
12.07 03:00	6.8959	+0.0182
12.07 02:00	6.889	+0.005
12.07 01:00	6.8879	+0.0031
12.07 00:00	6.9024	+0.0058
11.07 23:00	6.7951	+0.0204
11.07 22:00	6.7675	+0.0067
11.07 21:00	6.803	-0.0248
11.07 20:00	6.8909	+0.0157
11.07 19:00	6.8738	-0.0589
11.07 18:00	6.884	-0.007
11.07 17:00	6.9638	-0.0149
11.07 16:00	6.9816	-0.0033
11.07 15:00	6.984	+0.0078
11.07 14:00	6.9914	-0.015
11.07 13:00	6.9931	+0.012
11.07 12:00	6.9256	-0.001
11.07 11:00	6.905	+0.0025
11.07 10:00	6.8857	-0.0079
11.07 09:00	7.0742	-0.0016
11.07 08:00	7.0786	-0.0064
11.07 07:00	7.0904	-0.0142
11.07 06:00	7.0535	-0.0152
11.07 05:00	7.0702	+0.0101
11.07 04:00	7.0426	-0.0059
11.07 03:00	7.1061	+0.0232
11.07 02:00	7.1094	+0.0074
11.07 01:00	7.138	-0.0055
11.07 00:00	7.1177	+0.0179
10.07 23:00	7.1128	+0.0027
10.07 22:00	7.1288	-
10.07 21:00	7.1269	+0.0184
10.07 20:00	7.1041	-0.0063
10.07 19:00	7.123	+0.0024
10.07 18:00	7.1413	-0.0012
10.07 17:00	7.1669	+0.0007
10.07 16:00	7.1753	+0.0035
10.07 15:00	7.1722	-0.0147
10.07 14:00	7.1655	+0.022
10.07 13:00	7.1725	+0.0089
10.07 12:00	7.1112	+0.0154
10.07 11:00	7.1104	+0.0051
10.07 10:00	7.1493	+0.0041
10.07 09:00	7.1607	+0.0207
10.07 08:00	7.0946	+0.0104
10.07 07:00	7.0455	-0.0316
10.07 06:00	7.0771	+0.021
10.07 05:00	7.0048	+0.0087
10.07 04:00	6.9614	+0.0068
10.07 02:00	6.8852	-0.0107
10.07 01:00	6.8864	-0.0267
10.07 00:00	6.9855	+0.0155
09.07 23:00	6.9791	-0.0117
09.07 22:00	6.9905	+0.0074
09.07 21:00	6.9867	-0.0065
09.07 20:00	7.0207	-
09.07 19:00	7.0333	+0.1192
09.07 18:00	6.8397	+0.0006
09.07 17:00	6.7487	-0.0167
09.07 16:00	6.7977	-0.0155
09.07 15:00	6.7837	+0.0207
09.07 14:00	6.7398	+0.0082
09.07 13:00	6.74	+0.0556
09.07 12:00	6.6917	+0.0426
09.07 11:00	6.7281	-0.1199
09.07 10:00	6.8103	-0.1395
09.07 09:00	7.0504	-0.0029
09.07 08:00	7.049	-0.0002
09.07 07:00	7.04	-0.0061
09.07 06:00	7.0334	+0.0009
09.07 05:00	7.0471	+0.0258
09.07 04:00	6.9781	+0.0134
09.07 02:00	6.9238	-0.0527
09.07 01:00	6.9755	-0.0092
09.07 00:00	7.0197	-0.003
08.07 23:00	6.9974	-0.0091
08.07 22:00	7.0349	+0.0022
08.07 21:00	7.0292	-0.006
08.07 20:00	7.0345	-0.0015
08.07 19:00	6.9824	-0.0215
08.07 18:00	6.9853	-0.0328
08.07 17:00	6.9706	+0.0059
08.07 16:00	6.9697	-0.0029
08.07 15:00	6.9322	-0.0074
08.07 14:00	6.9564	-0.0062
08.07 13:00	6.9741	+0.0019
08.07 12:00	6.9321	+0.0003
08.07 11:00	6.9028	+0.0113
08.07 10:00	6.8755	-0.0116
08.07 09:00	6.9486	-0.0591
08.07 08:00	7.0259	-0.013
08.07 07:00	7.0116	-0.0046
08.07 06:00	7.0476	+0.0011
08.07 05:00	7.0223	+0.0211
08.07 04:00	6.9572	-0.016
08.07 02:00	6.9341	-0.0105
08.07 01:00	6.9393	-0.011
08.07 00:00	6.9527	+0.0065
07.07 23:00	6.8817	+0.0022
07.07 22:00	6.857	-0.0112
07.07 21:00	6.9357	+0.0052
07.07 20:00	6.9211	-0.0053
07.07 19:00	7.1234	+0.013
07.07 18:00	7.0509	+0.0184
07.07 17:00	7.1156	-0.3367
07.07 16:00	7.3514	+0.043
07.07 15:00	7.2281	-0.0012
07.07 14:00	7.2784	+0.0157
07.07 13:00	7.2652	-0.0272
07.07 12:00	7.2465	+0.0091
07.07 11:00	7.2727	+0.0006
07.07 10:00	7.1421	+0.002
07.07 09:00	7.1342	-0.0037
07.07 08:00	7.2193	+0.0253
07.07 07:00	7.1698	+0.0038
07.07 06:00	7.1575	+0.0088
07.07 05:00	7.073	-0.0159
07.07 04:00	7.0515	+0.0071
07.07 02:00	7.08	+0.0069
07.07 01:00	7.0079	-0.0086
07.07 00:00	6.9499	+0.0044
06.07 23:00	6.9491	+0.0122
06.07 22:00	6.9391

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 6.0038

макс: 7.8825

за месяц:

6.9108

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
12.07.2020	6.907	-0.0405
11.07.2020	6.9475	-0.1757
10.07.2020	7.1232	+0.2467
09.07.2020	6.8765	-0.1039
08.07.2020	6.9804	-0.12
07.07.2020	7.1004	-0.0513
06.07.2020	7.1517	-0.3927
05.07.2020	7.5444	-0.1749
04.07.2020	7.7193	-0.1424
03.07.2020	7.8617	+0.05
02.07.2020	7.8117	-0.0178
01.07.2020	7.8295	-0.053
30.06.2020	7.8825	+0.0267
29.06.2020	7.8558	+0.0467
28.06.2020	7.8091	+0.2811
27.06.2020	7.528	+0.2445
26.06.2020	7.2835	+0.2006
25.06.2020	7.0829	+0.4693
24.06.2020	6.6136	+0.0388
23.06.2020	6.5748	+0.016
22.06.2020	6.5588	+0.012
21.06.2020	6.5468	-0.107
20.06.2020	6.6538	-0.0782
19.06.2020	6.732	+0.1183
18.06.2020	6.6137	-0.2873
17.06.2020	6.901	+0.1104
16.06.2020	6.7906	-0.2014
15.06.2020	6.992	+0.6471
14.06.2020	6.3449	+0.3411
13.06.2020	6.0038	-0.0502
12.06.2020	6.054

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
12.07.2020	6.907	-0.0405
11.07.2020	6.9475	-0.1757
10.07.2020	7.1232	+0.2467
09.07.2020	6.8765	-0.1039
08.07.2020	6.9804	-0.12
07.07.2020	7.1004	-0.0513
06.07.2020	7.1517	-0.3927
05.07.2020	7.5444	-0.1749
04.07.2020	7.7193	-0.1424
03.07.2020	7.8617	+0.05
02.07.2020	7.8117	-0.0178
01.07.2020	7.8295	-0.053
30.06.2020	7.8825	+0.0267
29.06.2020	7.8558	+0.0467
28.06.2020	7.8091	+0.2811
27.06.2020	7.528	+0.2445
26.06.2020	7.2835	+0.2006
25.06.2020	7.0829	+0.4693
24.06.2020	6.6136	+0.0388
23.06.2020	6.5748	+0.016
22.06.2020	6.5588	+0.012
21.06.2020	6.5468	-0.107
20.06.2020	6.6538	-0.0782
19.06.2020	6.732	+0.1183
18.06.2020	6.6137	-0.2873
17.06.2020	6.901	+0.1104
16.06.2020	6.7906	-0.2014
15.06.2020	6.992	+0.6471
14.06.2020	6.3449	+0.3411
13.06.2020	6.0038	-0.0502
12.06.2020	6.054	+0.1456
11.06.2020	5.9084	-0.5018
10.06.2020	6.4102	-0.4463
09.06.2020	6.8565	-0.3238
08.06.2020	7.1803	-0.3129
07.06.2020	7.4932	-0.1331
06.06.2020	7.6263	+0.0426
05.06.2020	7.5837	+0.0257
04.06.2020	7.558	-0.2526
03.06.2020	7.8106	+0.1673
02.06.2020	7.6433	+0.012
01.06.2020	7.6313	+0.2969
31.05.2020	7.3344	-0.1098
30.05.2020	7.4442	-0.1212
29.05.2020	7.5654	-0.2218
28.05.2020	7.7872	+0.238
27.05.2020	7.5492	-0.0536
26.05.2020	7.6028	-0.1178
25.05.2020	7.7206	-0.0252
24.05.2020	7.7458	+0.2241
23.05.2020	7.5217	+0.2553
22.05.2020	7.2664	-1.374
21.05.2020	8.6404	-0.4814
20.05.2020	9.1218	-0.2905
19.05.2020	9.4123	+0.1304
18.05.2020	9.2819	+0.1924
17.05.2020	9.0895	-0.1642
16.05.2020	9.2537	+0.0273
15.05.2020	9.2264	-0.3162
14.05.2020	9.5426	-0.1951
13.05.2020	9.7377	-0.3648
12.05.2020	10.1025	-0.1137
11.05.2020	10.2162	+0.0919
10.05.2020	10.1243	+1.2825
09.05.2020	8.8418	-0.1357
08.05.2020	8.9775	-0.2736
07.05.2020	9.2511	+0.2352
06.05.2020	9.0159	+0.024
05.05.2020	8.9919	+0.0194
04.05.2020	8.9725	+0.4031
03.05.2020	8.5694	+0.1857
02.05.2020	8.3837	-0.01
01.05.2020	8.3937	-0.5751
30.04.2020	8.9688	-0.0631
29.04.2020	9.0319	-0.1369
28.04.2020	9.1688	-0.1686
27.04.2020	9.3374	-0.2178
26.04.2020	9.5552	-0.1756
25.04.2020	9.7308	-0.3309
24.04.2020	10.0617	-0.3062
23.04.2020	10.3679	-0.0054
22.04.2020	10.3733	-0.1234
21.04.2020	10.4967	+0.2035
20.04.2020	10.2932	+0.2747
19.04.2020	10.0185	+0.005
18.04.2020	10.0135	-0.047
17.04.2020	10.0605	-0.1417
16.04.2020	10.2022	-0.1533
15.04.2020	10.3555	-0.0113
14.04.2020	10.3668	+10.3668
13.04.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот