Курс австралийского доллара к Aelf

Обновлено: 19.08.2018 10:20:01


	=
Калькулятор AUD - ELF / Обратный расчет: курс Aelf к австралийскому доллару

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса австралийского доллара относительно aelf, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7041

макс: 1.984

за сутки:

1.8669

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.08 10:20	1.8669	+0.0061
19.08 10:10	1.8608	-0.0245
19.08 10:00	1.8853	+0.0078
19.08 09:50	1.8775	+0.0021
19.08 09:40	1.8754	+0.0081
19.08 09:30	1.8673	-0.0096
19.08 09:20	1.8769	-0.0431
19.08 09:10	1.92	+0.0124
19.08 09:00	1.9076	+0.0311
19.08 08:50	1.8765	-0.0153
19.08 08:40	1.8918	-0.044
19.08 08:30	1.9358	+0.0343
19.08 08:20	1.9015	-0.05
19.08 08:10	1.9515	+0.0375
19.08 08:00	1.914	-0.0545
19.08 07:50	1.9685	+0.0138
19.08 07:40	1.9547	-0.0055
19.08 07:30	1.9602	+0.0098
19.08 07:20	1.9504	+0.006
19.08 07:10	1.9444	+0.0406
19.08 07:00	1.9038	-0.0107
19.08 06:50	1.9145	-0.0049
19.08 06:40	1.9194	-0.0041
19.08 06:30	1.9235	+0.0129
19.08 06:20	1.9106	-0.0127
19.08 06:10	1.9233	+0.0412
19.08 06:00	1.8821	-0.041
19.08 05:50	1.9231	+0.005
19.08 05:40	1.9181	+0.0258
19.08 05:30	1.8923	-0.0204
19.08 05:20	1.9127	-0.0125
19.08 05:10	1.9252	+0.0209
19.08 05:00	1.9043	-0.0094
19.08 04:50	1.9137	-0.0005
19.08 04:40	1.9142	+0.0075
19.08 04:30	1.9067	-0.0075
19.08 04:20	1.9142	-0.0031
19.08 04:10	1.9173	-0.0216
19.08 04:00	1.9389	+0.0171
19.08 03:50	1.9218	-0.0215
19.08 03:40	1.9433	-0.0286
19.08 03:30	1.9719	+0.0096
19.08 03:20	1.9623	+0.0088
19.08 03:10	1.9535	+0.0122
19.08 03:00	1.9413	+0.0095
19.08 02:50	1.9318	+0.0248
19.08 02:40	1.907	+0.0291
19.08 02:30	1.8779	-0.0176
19.08 02:20	1.8955	-0.0041
19.08 02:10	1.8996	-0.0207
19.08 02:00	1.9203	+0.0316
19.08 01:50	1.8887	+0.0117
19.08 01:40	1.877	+0.0082
19.08 01:30	1.8688	-0.0264
19.08 01:20	1.8952	+0.0022
19.08 01:10	1.893	-0.0229
19.08 01:00	1.9159	+0.0197
19.08 00:50	1.8962	-0.0139
19.08 00:40	1.9101	-0.0146
19.08 00:30	1.9247	-0.0165
19.08 00:20	1.9412	+0.0282
19.08 00:10	1.913	-0.0395
19.08 00:00	1.9525	+0.0078
18.08 23:50	1.9447	+0.0044
18.08 23:40	1.9403	+0.005
18.08 23:30	1.9353	-0.0041
18.08 23:20	1.9394	+0.0054
18.08 23:10	1.934	+0.0305
18.08 23:00	1.9035	-0.0001
18.08 22:50	1.9036	-0.0066
18.08 22:40	1.9102	+0.0025
18.08 22:30	1.9077	-0.0172
18.08 22:20	1.9249	+0.0082
18.08 22:10	1.9167	-0.0257
18.08 22:00	1.9424	+0.0277
18.08 21:50	1.9147	+0.0071
18.08 21:40	1.9076	+0.0213
18.08 21:30	1.8863	-0.0232
18.08 21:20	1.9095	+0.0098
18.08 21:10	1.8997	-0.0391
18.08 21:00	1.9388	-0.0452
18.08 20:50	1.984	+0.0001
18.08 20:40	1.9839	+0.0119
18.08 20:30	1.972	+0.0137
18.08 20:20	1.9583	+0.0257
18.08 20:10	1.9326	-0.0069
18.08 20:00	1.9395	+0.0134
18.08 19:50	1.9261	-0.0184
18.08 19:40	1.9445	+0.0223
18.08 19:30	1.9222	+0.023
18.08 19:20	1.8992	+0.0142
18.08 19:10	1.885	-0.0005
18.08 19:00	1.8855	-0.0241
18.08 18:50	1.9096	+0.0002
18.08 18:40	1.9094	-0.0066
18.08 18:30	1.916	+0.0091
18.08 18:20	1.9069	-0.0159
18.08 18:10	1.9228	+0.0574
18.08 18:00	1.8654	+0.0109
18.08 17:50	1.8545	+0.025
18.08 17:40	1.8295	+0.0168
18.08 17:30	1.8127	-0.035
18.08 17:20	1.8477	+0.0086
18.08 17:10	1.8391	-0.0153
18.08 17:00	1.8544	+0.0246
18.08 16:50	1.8298	-0.01
18.08 16:40	1.8398	+0.0105
18.08 16:30	1.8293	+0.0019
18.08 16:20	1.8274	+0.0389
18.08 16:10	1.7885	+0.0331
18.08 16:00	1.7554	+0.0132
18.08 15:50	1.7422	+0.0225
18.08 15:40	1.7197	+0.0059
18.08 15:30	1.7138	+0.0097
18.08 15:20	1.7041	-0.0186
18.08 15:10	1.7227	-0.0109
18.08 15:00	1.7336	-0.0083
18.08 14:50	1.7419	+0.007
18.08 14:40	1.7349	+0.0251
18.08 14:30	1.7098	-0.0049
18.08 14:20	1.7147	-0.0181
18.08 14:10	1.7328	+0.0167
18.08 14:00	1.7161	-0.0216
18.08 13:50	1.7377	+0.0059
18.08 13:40	1.7318	-0.0217
18.08 13:30	1.7535	+0.0133
18.08 13:20	1.7402	-0.0172
18.08 13:10	1.7574	+0.0159
18.08 13:00	1.7415	-0.053
18.08 12:50	1.7945	-0.0224
18.08 12:40	1.8169	+0.0636
18.08 12:30	1.7533	-0.0389
18.08 12:20	1.7922	-0.0065
18.08 12:10	1.7987	-0.0212
18.08 12:00	1.8199	+0.03
18.08 11:50	1.7899	-0.0111
18.08 11:40	1.801	-0.0077
18.08 11:30	1.8087	-0.0462
18.08 11:20	1.8549	+0.0179
18.08 11:10	1.837	+0.0009
18.08 11:00	1.8361	+0.0044
18.08 10:50	1.8317	+0.0504
18.08 10:40	1.7813	-0.0201
18.08 10:30	1.8014	-0.0308
18.08 10:20	1.8322

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5689

макс: 2.3005

за неделю:

1.8669

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
-0.0245
19.08 10:00	1.8853	+0.0124
19.08 09:00	1.9076	+0.0375
19.08 08:00	1.914	+0.0406
19.08 07:00	1.9038	+0.0412
19.08 06:00	1.8821	+0.0209
19.08 05:00	1.9043	-0.0216
19.08 04:00	1.9389	+0.0122
19.08 03:00	1.9413	-0.0207
19.08 02:00	1.9203	-0.0229
19.08 01:00	1.9159	-0.0395
19.08 00:00	1.9525	+0.0305
18.08 23:00	1.9035	-0.0257
18.08 22:00	1.9424	-0.0391
18.08 21:00	1.9388	-0.0069
18.08 20:00	1.9395	-0.0005
18.08 19:00	1.8855	+0.0574
18.08 18:00	1.8654	-0.0153
18.08 17:00	1.8544	+0.0331
18.08 16:00	1.7554	-0.0109
18.08 15:00	1.7336	+0.0167
18.08 14:00	1.7161	+0.0159
18.08 13:00	1.7415	-0.0212
18.08 12:00	1.8199	+0.0009
18.08 11:00	1.8361	+0.0517
18.08 10:00	1.8003	-0.0178
18.08 09:00	1.7019	+0.0186
18.08 08:00	1.625	+0.0272
18.08 07:00	1.6176	+0.0205
18.08 06:00	1.6258	+0.01
18.08 05:00	1.6051	-0.0221
18.08 04:00	1.5689	-0.0125
18.08 03:00	1.5873	-0.0012
18.08 02:00	1.6071	+0.0137
18.08 01:00	1.6328	-0.0096
18.08 00:00	1.7013	+0.0211
17.08 23:00	1.6867	+0.0002
17.08 22:00	1.6502	+0.0224
17.08 21:00	1.6607	+0.0056
17.08 20:00	1.6584	-0.052
17.08 19:00	1.7277	+0.0105
17.08 18:00	1.7933	+0.0062
17.08 17:00	1.7903	+0.0273
17.08 16:00	1.7678	+0.0397
17.08 15:00	1.7844	-0.0276
17.08 14:00	1.8316	-0.0038
17.08 13:00	1.8423	-0.0042
17.08 12:00	1.8657	-0.0154
17.08 11:00	1.873	-0.0322
17.08 10:00	1.8802	+0.0213
17.08 09:00	1.866	-0.0203
17.08 08:00	1.8363	+0.0065
17.08 07:00	1.8501	-0.0015
17.08 06:00	1.8275	-0.0131
17.08 05:00	1.9235	-0.0491
17.08 04:00	1.9824	+0.0124
17.08 03:00	2.097	-0.02
17.08 02:00	2.1104	+0.0003
17.08 01:00	2.1114	+0.0643
17.08 00:00	2.0441	-0.0736
16.08 23:00	2.0747	+0.0022
16.08 22:00	2.0359	-0.0215
16.08 21:00	2.078	-0.0073
16.08 20:00	2.0713	+0.0028
16.08 19:00	2.0969	+0.0143
16.08 18:00	2.0897	-0.0087
16.08 17:00	2.1292	-0.0092
16.08 16:00	2.1455	+0.0393
16.08 15:00	2.0346	-0.0284
16.08 14:00	2.0585	-0.0175
16.08 13:00	2.0876	+0.0602
16.08 12:00	2.0498	+0.0408
16.08 11:00	2.062	-0.0025
16.08 10:00	2.1175	-0.0185
16.08 09:00	2.1672	+0.027
16.08 08:00	2.1206	+0.0095
16.08 07:00	2.1431	+0.0235
16.08 06:00	2.1137	-0.0147
16.08 05:00	2.1981	-0.0158
16.08 04:00	2.1389	-0.0035
16.08 03:00	2.1383	+0.0086
16.08 02:00	2.1302	-0.0058
16.08 01:00	2.0863	+0.0015
16.08 00:00	2.1233	+0.027
15.08 23:00	2.1154	-0.0036
15.08 22:00	2.0481	+0.037
15.08 21:00	1.98	-0.0111
15.08 20:00	2.0076	+0.0405
15.08 19:00	2.0299	-0.0093
15.08 18:00	2.0848	+0.0242
15.08 17:00	2.051	+0.0118
15.08 16:00	2.031	+0.0124
15.08 15:00	2.0538	+0.0168
15.08 14:00	2.1057	-0.0115
15.08 13:00	2.101	-0.0184
15.08 12:00	2.0545	+0.0191
15.08 11:00	2.039	-0.0217
15.08 10:00	2.1092	-0.0069
15.08 09:00	2.1182	+0.0208
15.08 08:00	2.0695	-0.0113
15.08 07:00	2.0708	+0.0016
15.08 06:00	2.0484	-0.0019
15.08 05:00	2.0855	-0.0237
15.08 04:00	2.1047	-0.0135
15.08 03:00	2.1218	-0.0011
15.08 02:00	2.199	-0.0077
15.08 01:00	2.2222	+0.012
15.08 00:00	2.2372	+0.0201
14.08 23:00	2.2248	+0.0033
14.08 22:00	2.2545	+0.0247
14.08 21:00	2.2645	-0.0006
14.08 20:00	2.2743	+0.0243
14.08 19:00	2.2147	-0.0028
14.08 18:00	2.267	+0.0394
14.08 17:00	2.2364	+0.0049
14.08 16:00	2.1804	-0.0069
14.08 15:00	2.3005	-0.0049
14.08 14:00	2.2712	-0.0117
14.08 13:00	2.203	+0.0178
14.08 12:00	2.1163	-0.0029
14.08 11:00	2.188	-0.0499
14.08 10:00	2.2623	+0.0023
14.08 09:00	2.2175	+0.0179
14.08 08:00	2.1183	+0.0097
14.08 07:00	2.0746	+0.0124
14.08 06:00	2.1604	+0.0531
14.08 05:00	2.2245	+0.0537
14.08 04:00	1.9854	-0.0115
14.08 03:00	1.8936	+0.0056
14.08 02:00	1.8974	+0.0091
14.08 01:00	1.8716	+0.0059
14.08 00:00	1.8332	+0.0246
13.08 23:00	1.8446	+0.0131
13.08 22:00	1.8352	+0.0229
13.08 21:00	1.8155	+0.0036
13.08 20:00	1.7945	-0.0671
13.08 19:00	1.8195	-0.0339
13.08 18:00	1.7418	+0.0025
13.08 17:00	1.7046	-0.0109
13.08 16:00	1.6877	+0.0006
13.08 15:00	1.6879	-0.002
13.08 14:00	1.6836	+0.0085
13.08 13:00	1.6804	-0.0159
13.08 12:00	1.7061	-0.0185
13.08 11:00	1.7328	-0.0118
13.08 10:00	1.7631	+0.0196
13.08 09:00	1.7712	+0.0154
13.08 08:00	1.7343	+0.0059
13.08 07:00	1.7687	-0.0257
13.08 06:00	1.7874	+0.0103
13.08 05:00	1.8235	+0.0174
13.08 04:00	1.8559	+0.0092
13.08 03:00	1.8785	-0.02
13.08 02:00	1.8811	+0.0023
13.08 01:00	1.8672	-0.0103
13.08 00:00	1.8716	+0.0042
12.08 23:00	1.856	-
12.08 22:00	1.8657	-0.0159
12.08 21:00	1.8781	-0.0017
12.08 20:00	1.8929	-0.0048
12.08 19:00	1.9091	+0.0043
12.08 18:00	1.8889	-0.0169
12.08 17:00	1.9068	+0.0029
12.08 16:00	1.9112	-0.007
12.08 15:00	1.8776	-0.0092
12.08 14:00	1.9015	-0.0082
12.08 13:00	1.9177	+0.0158
12.08 12:00	1.9245	+0.0025
12.08 11:00	1.9059

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 0.9658

макс: 2.3005

за месяц:

1.8669

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
18.08.2018	1.7817	+0.001
17.08.2018	1.7807	-0.3221
16.08.2018	2.1028	+0.0312
15.08.2018	2.0716	-0.1227
14.08.2018	2.1943	+0.415
13.08.2018	1.7793	-0.1202
12.08.2018	1.8995	+0.1065
11.08.2018	1.793	+0.2893
10.08.2018	1.5037	+0.0417
09.08.2018	1.462	-0.0331
08.08.2018	1.4951	+0.1227
07.08.2018	1.3724	+0.0251
06.08.2018	1.3473	-0.0609
05.08.2018	1.4082	-0.044
04.08.2018	1.4522	+0.0206
03.08.2018	1.4316	+0.0997
02.08.2018	1.3319	-0.0003
01.08.2018	1.3322	+0.1469
31.07.2018	1.1853	+0.0643
30.07.2018	1.121	+0.091
29.07.2018	1.03	+0.0283
28.07.2018	1.0017	-0.0642
27.07.2018	1.0659	+0.0233
26.07.2018	1.0426	-0.0087
25.07.2018	1.0513	-0.129
24.07.2018	1.1803	+0.0118
23.07.2018	1.1685	+0.0165
22.07.2018	1.152	+0.0361
21.07.2018	1.1159	+0.0682
20.07.2018	1.0477	+0.0819
19.07.2018	0.9658

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 0.55415

макс: 2.3005

за квартал:

1.8669

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
18.08.2018	1.7817	+0.001
17.08.2018	1.7807	-0.3221
16.08.2018	2.1028	+0.0312
15.08.2018	2.0716	-0.1227
14.08.2018	2.1943	+0.415
13.08.2018	1.7793	-0.1202
12.08.2018	1.8995	+0.1065
11.08.2018	1.793	+0.2893
10.08.2018	1.5037	+0.0417
09.08.2018	1.462	-0.0331
08.08.2018	1.4951	+0.1227
07.08.2018	1.3724	+0.0251
06.08.2018	1.3473	-0.0609
05.08.2018	1.4082	-0.044
04.08.2018	1.4522	+0.0206
03.08.2018	1.4316	+0.0997
02.08.2018	1.3319	-0.0003
01.08.2018	1.3322	+0.1469
31.07.2018	1.1853	+0.0643
30.07.2018	1.121	+0.091
29.07.2018	1.03	+0.0283
28.07.2018	1.0017	-0.0642
27.07.2018	1.0659	+0.0233
26.07.2018	1.0426	-0.0087
25.07.2018	1.0513	-0.129
24.07.2018	1.1803	+0.0118
23.07.2018	1.1685	+0.0165
22.07.2018	1.152	+0.0361
21.07.2018	1.1159	+0.0682
20.07.2018	1.0477	+0.0819
19.07.2018	0.9658	+0.0039
18.07.2018	0.9619	-0.1729
17.07.2018	1.1348	-0.0658
16.07.2018	1.2006	-0.0638
15.07.2018	1.2644	-0.0258
14.07.2018	1.2902	-0.0076
13.07.2018	1.2978	-0.0339
12.07.2018	1.3317	+0.0204
11.07.2018	1.3113	+0.0657
10.07.2018	1.2456	+0.1294
09.07.2018	1.1162	+0.041
08.07.2018	1.0752	-0.0407
07.07.2018	1.1159	+0.0443
06.07.2018	1.0716	+0.10351
05.07.2018	0.96809	+0.00922
04.07.2018	0.95887	-0.02663
03.07.2018	0.9855	-0.1699
02.07.2018	1.1554	-0.0499
01.07.2018	1.2053	-0.0221
30.06.2018	1.2274	-0.2132
29.06.2018	1.4406	+0.0535
28.06.2018	1.3871	-0.0103
27.06.2018	1.3974	+0.0104
26.06.2018	1.387	-0.056
25.06.2018	1.443	-0.0663
24.06.2018	1.5093	+0.1162
23.06.2018	1.3931	+0.1267
22.06.2018	1.2664	+0.1772
21.06.2018	1.0892	-0.0071
20.06.2018	1.0963	+0.0285
19.06.2018	1.0678	-0.0233
18.06.2018	1.0911	+0.0326
17.06.2018	1.0585	+0.0054
16.06.2018	1.0531	-0.0206
15.06.2018	1.0737	-0.0351
14.06.2018	1.1088	-0.0326
13.06.2018	1.1414	+0.1367
12.06.2018	1.0047	+0.01892
11.06.2018	0.98578	+0.11056
10.06.2018	0.87522	+0.11144
09.06.2018	0.76378	+0.02182
08.06.2018	0.74196	+0.0197
07.06.2018	0.72226	-0.02063
06.06.2018	0.74289	+0.00309
05.06.2018	0.7398	+0.01972
04.06.2018	0.72008	+0.05626
03.06.2018	0.66382	-0.01019
02.06.2018	0.67401	-0.04506
01.06.2018	0.71907	-0.01895
31.05.2018	0.73802	-0.02575
30.05.2018	0.76377	-0.03419
29.05.2018	0.79796	+0.01197
28.05.2018	0.78599	+0.04106
27.05.2018	0.74493	+0.01995
26.05.2018	0.72498	+0.00176
25.05.2018	0.72322	-0.00488
24.05.2018	0.7281	+0.0335
23.05.2018	0.6946	+0.07773
22.05.2018	0.61687	+0.03934
21.05.2018	0.57753	+0.02338
20.05.2018	0.55415