Меню сайта

Курс австралийского доллара к Aelf

Обновлено: 05.12.2019 23:20:01

=
Калькулятор AUD - ELF / Обратный расчет: курс Aelf к австралийскому доллару
Обменять австралийский доллар на aelf
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса австралийского доллара относительно aelf, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.664
    макс: 11.2054
    за сутки:
    10.9228

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    05.12 23:2010.9228-0.0819
    05.12 23:1011.0047-0.0196
    05.12 23:0011.0243-0.0125
    05.12 22:5011.0368-0.015
    05.12 22:4011.0518+0.0028
    05.12 22:3011.049-0.0056
    05.12 22:2011.0546+0.0212
    05.12 22:1011.0334-0.0087
    05.12 22:0011.0421-0.0019
    05.12 21:5011.044-0.0018
    05.12 21:4011.0458+0.0056
    05.12 21:3011.0402+0.0009
    05.12 21:2011.0393-0.0461
    05.12 21:1011.0854-0.0108
    05.12 21:0011.0962+0.0246
    05.12 20:5011.0716+0.0234
    05.12 20:4011.0482-0.0057
    05.12 20:3011.0539+0.0114
    05.12 20:2011.0425+0.0159
    05.12 20:1011.0266+0.0251
    05.12 20:0011.0015+0.0299
    05.12 19:5010.9716+0.0225
    05.12 19:4010.9491-0.0443
    05.12 19:3010.9934-0.0302
    05.12 19:2011.0236+0.0013
    05.12 19:1011.0223-0.0289
    05.12 19:0011.0512-0.0219
    05.12 18:5011.0731+0.0302
    05.12 18:4011.0429-0.0336
    05.12 18:3011.0765+0.0355
    05.12 18:2011.041+0.031
    05.12 18:1011.01-0.0158
    05.12 18:0011.0258-0.0125
    05.12 17:5011.0383-0.0019
    05.12 17:4011.0402-0.0045
    05.12 17:3011.0447-0.0376
    05.12 17:2011.0823+0.0293
    05.12 17:1011.053+0.0292
    05.12 17:0011.0238+0.0082
    05.12 16:5011.0156+0.05
    05.12 16:4010.9656+0.0104
    05.12 16:3010.9552-0.0413
    05.12 16:2010.9965+0.1646
    05.12 16:1010.8319+0.0077
    05.12 16:0010.8242-0.0636
    05.12 15:5010.8878-0.0215
    05.12 15:4010.9093+0.0071
    05.12 15:3010.9022-0.0099
    05.12 15:2010.9121-0.0285
    05.12 15:1010.9406+0.0165
    05.12 15:0010.9241+0.0262
    05.12 14:5010.8979-0.0022
    05.12 14:4010.9001+0.0319
    05.12 14:3010.8682-0.0946
    05.12 14:2010.9628-0.024
    05.12 14:1010.9868-0.0368
    05.12 13:5011.0236-0.0118
    05.12 13:4011.0354+0.013
    05.12 13:3011.0224+0.0039
    05.12 13:2011.0185-0.0687
    05.12 13:1011.0872+0.0029
    05.12 13:0011.0843+0.005
    05.12 12:5011.0793+0.0038
    05.12 12:4011.0755-0.0053
    05.12 12:3011.0808-0.0017
    05.12 12:2011.0825-0.0026
    05.12 12:1011.0851-0.0106
    05.12 12:0011.0957-0.0751
    05.12 11:5011.1708-0.008
    05.12 11:4011.1788-0.0072
    05.12 11:3011.186-0.0194
    05.12 11:2011.2054+0.0972
    05.12 11:1011.1082-0.0331
    05.12 11:0011.1413-0.0085
    05.12 10:5011.1498-0.0359
    05.12 10:4011.1857+0.0242
    05.12 10:3011.1615+0.0429
    05.12 10:2011.1186+0.0018
    05.12 10:1011.1168+0.0154
    05.12 10:0011.1014+0.0807
    05.12 09:5011.0207+0.0209
    05.12 09:4010.9998-0.0319
    05.12 09:3011.0317-0.0237
    05.12 09:2011.0554+0.0073
    05.12 09:1011.0481+0.0043
    05.12 09:0011.0438-0.0152
    05.12 08:5011.059-0.0331
    05.12 08:4011.0921-0.0009
    05.12 08:3011.093+0.0017
    05.12 08:2011.0913-0.0588
    05.12 08:1011.1501-0.0039
    05.12 08:0011.154-0.0133
    05.12 07:5011.1673+0.0044
    05.12 07:4011.1629-0.0196
    05.12 07:3011.1825+0.007
    05.12 07:2011.1755+0.012
    05.12 07:1011.1635-0.0221
    05.12 07:0011.1856+0.006
    05.12 06:5011.1796+0.0845
    05.12 06:4011.0951-0.0461
    05.12 06:3011.1412-0.0026
    05.12 06:2011.1438+0.0112
    05.12 06:1011.1326+0.1087
    05.12 06:0011.0239-0.0963
    05.12 05:5011.1202+0.0257
    05.12 05:4011.0945-0.0263
    05.12 05:3011.1208+0.0463
    05.12 05:2011.0745+0.0007
    05.12 05:1011.0738+0.0455
    05.12 05:0011.0283+0.0035
    05.12 04:5011.0248+0.0125
    05.12 04:4011.0123-0.0011
    05.12 04:3011.0134-0.0158
    05.12 04:2011.0292+0.0133
    05.12 04:1011.0159-0.0059
    05.12 04:0011.0218-0.013
    05.12 03:5011.0348-0.0049
    05.12 03:4011.0397-0.0056
    05.12 03:3011.0453+0.0133
    05.12 03:2011.032-0.0515
    05.12 03:1011.0835+0.0205
    05.12 03:0011.063+0.0188
    05.12 02:5011.0442+0.0012
    05.12 02:4011.043+0.0265
    05.12 02:3011.0165+0.0426
    05.12 02:2010.9739-0.022
    05.12 02:1010.9959-0.0002
    05.12 02:0010.9961-0.0088
    05.12 01:5011.0049-0.0006
    05.12 01:4011.0055+0.0045
    05.12 01:3011.001-0.0117
    05.12 01:2011.0127-0.035
    05.12 01:1011.0477+0.0031
    05.12 01:0011.0446+0.0064
    05.12 00:5011.0382-0.0453
    05.12 00:4011.0835+0.0173
    05.12 00:3011.0662+0.0198
    05.12 00:2011.0464-0.0068
    05.12 00:1011.0532+0.0323
    05.12 00:0011.0209+0.2991
    04.12 23:5010.7218+0.0245
    04.12 23:4010.6973-0.0094
    04.12 23:3010.7067+0.0427
    04.12 23:2010.664
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.3836
    макс: 11.2054
    за неделю:
    10.9228

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    -0.0196
    05.12 23:0011.0243-0.0087
    05.12 22:0011.0421-0.0108
    05.12 21:0011.0962+0.0251
    05.12 20:0011.0015-0.0289
    05.12 19:0011.0512-0.0158
    05.12 18:0011.0258+0.0292
    05.12 17:0011.0238+0.0077
    05.12 16:0010.8242+0.0165
    05.12 15:0010.9241+0.0029
    05.12 13:0011.0843-0.0106
    05.12 12:0011.0957-0.0331
    05.12 11:0011.1413+0.0154
    05.12 10:0011.1014+0.0043
    05.12 09:0011.0438-0.0039
    05.12 08:0011.154-0.0221
    05.12 07:0011.1856+0.1087
    05.12 06:0011.0239+0.0455
    05.12 05:0011.0283-0.0059
    05.12 04:0011.0218+0.0205
    05.12 03:0011.063-0.0002
    05.12 02:0010.9961+0.0031
    05.12 01:0011.0446+0.0323
    05.12 00:0011.0209-0.0099
    04.12 23:0010.6753-0.0095
    04.12 22:0010.7228+0.0055
    04.12 21:0010.6823-0.009
    04.12 20:0010.7456+0.0913
    04.12 19:0010.6319-0.0025
    04.12 18:0010.7857-0.0075
    04.12 17:0010.721-0.0185
    04.12 16:0010.9389-0.0062
    04.12 15:0010.9442-0.0363
    04.12 14:0010.9661-0.0128
    04.12 13:0011.0197-0.0387
    04.12 12:0011.0362-0.0003
    04.12 11:0011.1309+0.0311
    04.12 10:0011.0696-0.0077
    04.12 09:0011.1068-0.0048
    04.12 08:0011.0845+0.0088
    04.12 07:0011.0801-0.0053
    04.12 06:0011.0775+0.0078
    04.12 05:0011.0821+0.1874
    04.12 04:0011.0603+0.0368
    04.12 03:0010.8785+0.0359
    04.12 02:0010.8609+0.0153
    04.12 01:0010.5811+0.0029
    04.12 00:0010.5844+0.0023
    03.12 23:0010.5363+0.0145
    03.12 22:0010.477+0.0206
    03.12 21:0010.4265-0.0058
    03.12 20:0010.4621+0.0048
    03.12 19:0010.5089-0.0221
    03.12 18:0010.5068-0.0093
    03.12 17:0010.597-0.0087
    03.12 16:0010.5926+0.0052
    03.12 15:0010.6149-0.1154
    03.12 14:0010.7324+0.0878
    03.12 13:0010.6796-0.0025
    03.12 12:0010.6971-0.006
    03.12 11:0010.5894+0.0084
    03.12 10:0010.5806+0.0194
    03.12 09:0010.5213-0.0217
    03.12 08:0010.5689+0.0016
    03.12 07:0010.3921-0.0099
    03.12 06:0010.3555-0.0586
    03.12 05:0010.3761+0.0062
    03.12 04:0010.3551+0.0189
    03.12 03:0010.4731+0.0118
    03.12 02:0010.4735+0.0063
    03.12 01:0010.4541+0.0028
    03.12 00:0010.4539+0.0223
    02.12 23:0010.4355-0.082
    02.12 22:0010.5037+0.0094
    02.12 21:0010.4606-0.0091
    02.12 20:0010.4377+0.0001
    02.12 19:0010.41-0.1577
    02.12 18:0010.5031+0.0229
    02.12 17:0010.4771-0.0014
    02.12 16:0010.5106+0.0086
    02.12 15:0010.4843+0.0307
    02.12 14:0010.415+0.0852
    02.12 13:0010.3451-0.0344
    02.12 12:0010.5596-0.0242
    02.12 11:0010.4986+0.0204
    02.12 10:0010.4666+0.2516
    02.12 09:0010.1876+0.055
    02.12 08:009.9826+0.0043
    02.12 07:009.839-0.0058
    02.12 06:009.8184-0.0095
    02.12 05:009.8162+0.0363
    02.12 04:009.8883-0.0567
    02.12 03:009.8813-0.0205
    02.12 02:009.9505-0.0302
    02.12 01:0010.0524+0.0703
    02.12 00:009.9908-0.0454
    01.12 23:009.9034+0.0385
    01.12 22:009.8475-0.0172
    01.12 21:009.9517-0.015
    01.12 20:009.8045-0.0187
    01.12 19:009.7057+0.0142
    01.12 18:009.605-0.0279
    01.12 17:009.5356-0.0838
    01.12 16:009.7326+0.0916
    01.12 15:009.7701+0.141
    01.12 14:009.3836+0.0183
    01.12 13:009.6281-0.2269
    01.12 12:0010.069+0.0266
    01.12 11:0010.1309-0.0872
    01.12 10:0010.257-0.2614
    01.12 09:0010.3499-0.0089
    01.12 08:0010.4009-0.1132
    01.12 07:0010.519+0.1121
    01.12 06:0010.5077-0.0033
    01.12 05:0010.5095+0.0708
    01.12 04:0010.0633+0.0007
    01.12 03:0010.3656+0.0364
    01.12 02:0010.3783-0.0026
    01.12 01:0010.4029+0.0197
    01.12 00:0010.4282+0.0033
    30.11 23:0010.4402+0.0134
    30.11 22:0010.4774+0.0332
    30.11 21:0010.5553+0.0013
    30.11 20:0010.4282+0.0249
    30.11 19:0010.4626-0.0249
    30.11 18:0010.6432-0.0177
    30.11 17:0010.456+0.0681
    30.11 16:0010.3172+0.0719
    30.11 15:0010.2295+0.0216
    30.11 14:0010.1369-0.054
    30.11 13:0010.1366+0.1094
    30.11 12:009.888-0.0131
    30.11 11:009.867+0.0251
    30.11 10:009.7303-0.0367
    30.11 09:009.7987-0.0023
    30.11 08:009.8196-0.0101
    30.11 07:009.8135+0.3514
    30.11 06:009.4607+0.0081
    30.11 05:009.6476-0.03
    30.11 04:009.718+0.0063
    30.11 03:009.741-0.037
    30.11 02:009.7958+0.0002
    30.11 01:009.8216+0.0121
    30.11 00:009.7967+0.0068
    29.11 23:009.8456-0.0244
    29.11 22:009.8618+0.0045
    29.11 21:009.7794+0.0009
    29.11 20:009.7644-0.0469
    29.11 19:009.786+0.014
    29.11 18:009.7842-0.0728
    29.11 17:009.9233+0.003
    29.11 16:009.9445+0.1231
    29.11 15:009.8561-0.0046
    29.11 14:009.8345-0.0257
    29.11 13:0010.0669-0.018
    29.11 12:0010.2073-0.0483
    29.11 11:0010.2475-0.0153
    29.11 10:0010.298-0.0123
    29.11 09:0010.2865-0.0046
    29.11 08:0010.3531-0.0318
    29.11 07:0010.4062+0.0207
    29.11 06:0010.3535-0.0034
    29.11 05:0010.3703-0.0007
    29.11 04:0010.4234-0.0121
    29.11 03:0010.3982+0.1185
    29.11 02:0010.2268-0.0114
    29.11 01:0010.0579+0.0428
    29.11 00:0010.015
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 7.6478
    макс: 11.3694
    за месяц:
    10.9228
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    04.12.201910.9557+0.4126
    03.12.201910.5431+0.2232
    02.12.201910.3199+0.33
    01.12.20199.9899-0.1412
    30.11.201910.1311+0.1034
    29.11.201910.0277-0.1259
    28.11.201910.1536-0.5006
    27.11.201910.6542-0.334
    26.11.201910.9882-0.3812
    25.11.201911.3694+1.0577
    24.11.201910.3117+0.383
    23.11.20199.9287+0.3205
    22.11.20199.6082+0.9982
    21.11.20198.61+0.2868
    20.11.20198.3232-0.2061
    19.11.20198.5293+0.2533
    18.11.20198.276+0.2267
    17.11.20198.0493+0.1046
    16.11.20197.9447-0.1822
    15.11.20198.1269-0.2466
    14.11.20198.3735-0.1127
    13.11.20198.4862+0.0454
    12.11.20198.4408+0.0267
    11.11.20198.4141+0.1793
    10.11.20198.2348-0.0471
    09.11.20198.2819+0.0924
    08.11.20198.1895+0.2142
    07.11.20197.9753+0.2132
    06.11.20197.7621-0.0036
    05.11.20197.7657+0.1179
    04.11.20197.6478
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    04.12.201910.9557+0.4126
    03.12.201910.5431+0.2232
    02.12.201910.3199+0.33
    01.12.20199.9899-0.1412
    30.11.201910.1311+0.1034
    29.11.201910.0277-0.1259
    28.11.201910.1536-0.5006
    27.11.201910.6542-0.334
    26.11.201910.9882-0.3812
    25.11.201911.3694+1.0577
    24.11.201910.3117+0.383
    23.11.20199.9287+0.3205
    22.11.20199.6082+0.9982
    21.11.20198.61+0.2868
    20.11.20198.3232-0.2061
    19.11.20198.5293+0.2533
    18.11.20198.276+0.2267
    17.11.20198.0493+0.1046
    16.11.20197.9447-0.1822
    15.11.20198.1269-0.2466
    14.11.20198.3735-0.1127
    13.11.20198.4862+0.0454
    12.11.20198.4408+0.0267
    11.11.20198.4141+0.1793
    10.11.20198.2348-0.0471
    09.11.20198.2819+0.0924
    08.11.20198.1895+0.2142
    07.11.20197.9753+0.2132
    06.11.20197.7621-0.0036
    05.11.20197.7657+0.1179
    04.11.20197.6478+0.0171
    03.11.20197.6307+0.1582
    02.11.20197.4725-0.1199
    01.11.20197.5924-0.1614
    31.10.20197.7538-0.0722
    30.10.20197.826+0.2564
    29.10.20197.5696+0.5238
    28.10.20197.0458-0.6683
    27.10.20197.7141-0.367
    26.10.20198.0811-0.5449
    25.10.20198.626-0.362
    24.10.20198.988+0.1065
    23.10.20198.8815+0.2889
    22.10.20198.5926+0.1542
    21.10.20198.4384+0.0837
    20.10.20198.3547+0.1143
    19.10.20198.2404-0.1803
    18.10.20198.4207-0.0362
    17.10.20198.4569-0.0985
    16.10.20198.5554+0.1781
    15.10.20198.3773-0.0154
    14.10.20198.3927-0.2092
    13.10.20198.6019-0.1068
    12.10.20198.7087+0.0864
    11.10.20198.6223+0.3076
    10.10.20198.3147+0.2474
    09.10.20198.0673-0.2652
    08.10.20198.3325-0.49
    07.10.20198.8225+0.0887
    06.10.20198.7338+0.0553
    05.10.20198.6785-0.0731
    04.10.20198.7516-0.0351
    03.10.20198.7867+0.0139
    02.10.20198.7728-0.094
    01.10.20198.8668-0.0625
    30.09.20198.9293-0.1434
    29.09.20199.0727-0.1708
    28.09.20199.2435-0.1741
    27.09.20199.4176+0.1355
    26.09.20199.2821-0.6948
    25.09.20199.9769+1.1367
    24.09.20198.8402+0.5909
    23.09.20198.2493+0.0589
    22.09.20198.1904+0.0506
    21.09.20198.1398-0.037
    20.09.20198.1768-0.1353
    19.09.20198.3121+0.2597
    18.09.20198.0524-0.2767
    17.09.20198.3291-0.0565
    16.09.20198.3856-0.0442
    15.09.20198.4298+0.0058
    14.09.20198.424+0.0276
    13.09.20198.3964-0.0727
    12.09.20198.4691-0.013
    11.09.20198.4821+0.2017
    10.09.20198.2804-0.0383
    09.09.20198.3187+0.1298
    08.09.20198.1889-0.1657
    07.09.20198.3546+0.0525
    06.09.20198.3021+8.3021
    05.09.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »