Меню сайта

Курс австралийского доллара к Aelf

Обновлено: 22.08.2019 06:40:01

=
Калькулятор AUD - ELF / Обратный расчет: курс Aelf к австралийскому доллару
Обменять австралийский доллар на aelf
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса австралийского доллара относительно aelf, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.5783
    макс: 8.5371
    за сутки:
    8.4133

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    22.08 06:408.4133-0.0111
    22.08 06:308.4244-0.0048
    22.08 06:208.4292+0.0073
    22.08 06:108.4219+0.0053
    22.08 06:008.4166-0.0353
    22.08 05:508.4519-0.0089
    22.08 05:408.4608-0.0084
    22.08 05:308.4692-0.0642
    22.08 05:208.5334+0.0495
    22.08 05:108.4839+0.0137
    22.08 05:008.4702+0.04
    22.08 04:508.4302+0.0012
    22.08 04:408.429+0.0338
    22.08 04:308.3952+0.0835
    22.08 04:208.3117+0.0293
    22.08 04:108.2824-0.0163
    22.08 04:008.2987+0.0017
    22.08 03:508.297+0.0036
    22.08 03:408.2934+0.0453
    22.08 03:308.2481-0.0347
    22.08 03:208.2828-0.0103
    22.08 03:108.2931+0.0162
    22.08 03:008.2769-0.0592
    22.08 02:508.3361+0.0008
    22.08 02:408.3353-0.017
    22.08 02:308.3523+0.0169
    22.08 02:208.3354-0.0067
    22.08 02:108.3421-0.0134
    22.08 02:008.3555+0.0013
    22.08 01:508.3542-0.0563
    22.08 01:408.4105-0.0078
    22.08 01:308.4183+0.0337
    22.08 01:208.3846-0.0198
    22.08 01:108.4044-0.0125
    22.08 01:008.4169+0.0058
    22.08 00:508.4111+0.0142
    22.08 00:408.3969-0.0012
    22.08 00:308.3981+0.0101
    22.08 00:208.388+0.0373
    22.08 00:108.3507-0.014
    22.08 00:008.3647-0.0188
    21.08 23:508.3835-0.0049
    21.08 23:408.3884-0.0052
    21.08 23:308.3936+0.0154
    21.08 23:208.3782-0.0082
    21.08 23:108.3864-0.0103
    21.08 23:008.3967-0.027
    21.08 22:508.4237-0.0072
    21.08 22:408.4309-0.0092
    21.08 22:308.4401+0.0016
    21.08 22:208.4385-0.0337
    21.08 22:108.4722+0.0294
    21.08 22:008.4428-0.0136
    21.08 21:508.4564+0.0004
    21.08 21:408.456-0.041
    21.08 21:308.497+0.0414
    21.08 21:208.4556+0.0095
    21.08 21:108.4461-0.0159
    21.08 21:008.462+0.0069
    21.08 20:508.4551+0.0095
    21.08 20:408.4456-0.0915
    21.08 20:308.5371+0.0793
    21.08 20:208.4578+0.2179
    21.08 20:108.2399+0.1276
    21.08 20:008.1123-0.049
    21.08 19:508.1613+0.0026
    21.08 19:408.1587-0.0115
    21.08 19:308.1702-0.0058
    21.08 19:208.176-0.0102
    21.08 19:108.1862+0.0178
    21.08 19:008.1684-0.049
    21.08 18:508.2174+0.0367
    21.08 18:408.1807-0.0106
    21.08 18:308.1913+0.0155
    21.08 18:208.1758-0.0091
    21.08 18:108.1849+0.0235
    21.08 18:008.1614-0.0273
    21.08 17:508.1887+0.0194
    21.08 17:408.1693-0.0093
    21.08 17:308.1786+0.0143
    21.08 17:208.1643-0.0128
    21.08 17:108.1771-0.0524
    21.08 17:008.2295-0.0261
    21.08 16:508.2556-0.0864
    21.08 16:408.342-0.0169
    21.08 16:308.3589+0.0313
    21.08 16:208.3276+0.0281
    21.08 16:108.2995-0.0258
    21.08 16:008.3253+0.0317
    21.08 15:508.2936+0.0402
    21.08 15:408.2534+0.1
    21.08 15:308.1534+0.0316
    21.08 15:208.1218+0.0153
    21.08 15:108.1065-0.0091
    21.08 15:008.1156+0.0129
    21.08 14:508.1027-0.032
    21.08 14:408.1347+0.0197
    21.08 14:308.115+0.0052
    21.08 14:208.1098+0.045
    21.08 14:108.0648+0.0054
    21.08 14:008.0594+0.0122
    21.08 13:508.0472+0.0121
    21.08 13:408.0351-0.0172
    21.08 13:308.0523-0.0064
    21.08 13:208.0587-0.0183
    21.08 13:108.077-0.0084
    21.08 13:008.0854+0.0195
    21.08 12:508.0659+0.0035
    21.08 12:408.0624+0.0574
    21.08 12:308.005+0.0093
    21.08 12:207.9957+0.0259
    21.08 12:107.9698-0.0007
    21.08 12:007.9705+0.0648
    21.08 11:507.9057-0.0113
    21.08 11:407.917+0.0347
    21.08 11:307.8823+0.0275
    21.08 11:207.8548-0.0183
    21.08 11:107.8731+0.038
    21.08 11:007.8351+0.0115
    21.08 10:507.8236-0.0071
    21.08 10:407.8307+0.002
    21.08 10:307.8287+0.0086
    21.08 10:207.8201-0.0404
    21.08 10:107.8605-0.0478
    21.08 10:007.9083+0.0188
    21.08 09:507.8895+0.0737
    21.08 09:407.8158-0.0151
    21.08 09:307.8309+0.0399
    21.08 09:207.791-0.0465
    21.08 09:107.8375-0.0069
    21.08 09:007.8444-0.0153
    21.08 08:507.8597+0.0048
    21.08 08:407.8549-0.0216
    21.08 08:307.8765-0.0009
    21.08 08:207.8774+0.0115
    21.08 08:107.8659+0.0019
    21.08 08:007.864-0.0141
    21.08 07:507.8781-0.0074
    21.08 07:407.8855-0.0273
    21.08 07:307.9128+0.0902
    21.08 07:207.8226+0.0201
    21.08 07:107.8025+0.072
    21.08 07:007.7305+0.0503
    21.08 06:507.6802+0.1019
    21.08 06:407.5783
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.2449
    макс: 8.5371
    за неделю:
    8.4133

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    +0.0053
    22.08 06:008.4166+0.0137
    22.08 05:008.4702-0.0163
    22.08 04:008.2987+0.0162
    22.08 03:008.2769-0.0134
    22.08 02:008.3555-0.0125
    22.08 01:008.4169-0.014
    22.08 00:008.3647-0.0103
    21.08 23:008.3967+0.0294
    21.08 22:008.4428-0.0159
    21.08 21:008.462+0.1276
    21.08 20:008.1123+0.0178
    21.08 19:008.1684+0.0235
    21.08 18:008.1614-0.0524
    21.08 17:008.2295-0.0258
    21.08 16:008.3253-0.0091
    21.08 15:008.1156+0.0054
    21.08 14:008.0594-0.0084
    21.08 13:008.0854-0.0007
    21.08 12:007.9705+0.038
    21.08 11:007.8351-0.0478
    21.08 10:007.9083-0.0069
    21.08 09:007.8444+0.0019
    21.08 08:007.864+0.072
    21.08 07:007.7305+0.0208
    21.08 06:007.637-0.0123
    21.08 05:007.5975+0.0226
    21.08 04:007.586+0.0352
    21.08 03:007.3544-0.0037
    21.08 02:007.3813+0.0193
    21.08 01:007.4453-0.0155
    21.08 00:007.503+0.0056
    20.08 23:007.4794-0.0278
    20.08 22:007.4882-0.0105
    20.08 21:007.4757+0.052
    20.08 20:007.414+0.0059
    20.08 19:007.4902-0.0007
    20.08 18:007.4938-0.0241
    20.08 17:007.4119+0.0227
    20.08 16:007.4094+0.0232
    20.08 15:007.3737+0.0049
    20.08 14:007.3593-0.0508
    20.08 13:007.4823+0.0257
    20.08 12:007.4115-0.0009
    20.08 11:007.3067-0.0244
    20.08 10:007.2449-0.1607
    20.08 09:007.5141+0.0118
    20.08 08:007.5059+0.0027
    20.08 07:007.5175-0.0141
    20.08 06:007.4766-0.0133
    20.08 05:007.4528-0.0054
    20.08 04:007.4224+0.0211
    20.08 03:007.3667+0.0036
    20.08 02:007.4033+0.0019
    20.08 01:007.4356+0.0043
    20.08 00:007.4728-0.0253
    19.08 23:007.4636+0.0147
    19.08 22:007.3902+0.0026
    19.08 21:007.4149+0.0198
    19.08 20:007.4014+0.0275
    19.08 19:007.3713-0.0308
    19.08 18:007.41-0.0118
    19.08 17:007.457+0.0309
    19.08 16:007.492+0.041
    19.08 15:007.512+0.0251
    19.08 14:007.5397-0.0012
    19.08 13:007.5699+0.0042
    19.08 12:007.6516-0.0084
    19.08 11:007.6358+0.0113
    19.08 10:007.6728+0.0111
    19.08 09:007.6569+0.0178
    19.08 08:007.6988+0.0153
    19.08 07:007.6761+0.0037
    19.08 06:007.6398-0.0065
    19.08 05:007.6344+0.0031
    19.08 04:007.6169+0.0024
    19.08 03:007.6313+0.0163
    19.08 02:007.6133-0.0011
    19.08 01:007.5498-0.0344
    19.08 00:007.6005-0.0274
    18.08 23:007.6097-0.0208
    18.08 22:007.5474-0.0172
    18.08 21:007.5985-0.006
    18.08 20:007.5104-0.0019
    18.08 19:007.5235-0.0289
    18.08 18:007.623+0.0321
    18.08 17:007.5691-0.0088
    18.08 16:007.582-0.0372
    18.08 15:007.6474-0.0321
    18.08 14:007.6494+0.0653
    18.08 13:007.7035-0.0028
    18.08 12:007.7289+0.0123
    18.08 11:007.7502+0.0103
    18.08 10:007.6989+0.0173
    18.08 09:007.7235-0.0332
    18.08 08:007.7319+0.0276
    18.08 07:007.7098+0.0128
    18.08 06:007.6516-0.0085
    18.08 05:007.628-0.0061
    18.08 04:007.5833+0.0142
    18.08 03:007.5418-0.0113
    18.08 02:007.5883-0.0024
    18.08 01:007.5829+0.0124
    18.08 00:007.5756+0.0005
    17.08 23:007.585-0.025
    17.08 22:007.562+0.0547
    17.08 21:007.5571+0.0116
    17.08 20:007.5391-0.0179
    17.08 19:007.5505-0.0151
    17.08 18:007.5938-0.0086
    17.08 17:007.6205-0.006
    17.08 16:007.602+0.0197
    17.08 15:007.6029+0.0014
    17.08 14:007.5718+0.0001
    17.08 13:007.5606-0.0037
    17.08 12:007.5796-0.0154
    17.08 11:007.6335+0.0392
    17.08 10:007.5787-0.0116
    17.08 09:007.5963-0.0181
    17.08 08:007.6295-0.0389
    17.08 07:007.6457-0.0084
    17.08 06:007.5622+0.0112
    17.08 05:007.5484-0.0226
    17.08 04:007.5953-0.0196
    17.08 03:007.6507-0.0091
    17.08 02:007.6841+0.0229
    17.08 01:007.6795+0.0016
    17.08 00:007.6815-0.0241
    16.08 23:007.6973+0.0094
    16.08 22:007.6846-0.0035
    16.08 21:007.7191+0.0082
    16.08 20:007.7067-0.0568
    16.08 19:007.8077+0.0004
    16.08 18:007.8061+0.0013
    16.08 17:007.7926+0.0006
    16.08 16:007.7829-0.1051
    16.08 15:007.9454+0.0069
    16.08 14:007.8549+0.0174
    16.08 13:007.844-0.0193
    16.08 12:007.9375-0.0232
    16.08 11:008.0138+0.0026
    16.08 10:007.9799-0.0059
    16.08 09:007.9778+0.0216
    16.08 07:007.7845-0.0175
    16.08 06:007.7273-0.0461
    16.08 05:007.8377-0.0606
    16.08 04:007.8452+0.0032
    16.08 03:007.9854+0.0224
    16.08 02:007.9122-0.003
    16.08 01:007.9071+0.0061
    16.08 00:007.9191-0.0233
    15.08 23:007.9216-0.0076
    15.08 22:007.9244+0.0153
    15.08 21:007.9104+0.0277
    15.08 20:007.9024+0.0078
    15.08 19:007.8524-0.0158
    15.08 18:007.9923-0.0255
    15.08 17:007.9824-0.0015
    15.08 16:007.9652-0.0185
    15.08 15:008.0674+0.0228
    15.08 14:008.1209-0.0401
    15.08 13:008.2187+0.004
    15.08 12:008.2792-0.0873
    15.08 11:008.3241-0.0003
    15.08 10:008.3956-0.0061
    15.08 09:008.3852-0.0111
    15.08 08:008.3894+0.0022
    15.08 07:008.3867
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 5.2175
    макс: 8.5371
    за месяц:
    8.4133
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    21.08.20198.0582+0.6314
    20.08.20197.4268-0.111
    19.08.20197.5378-0.0841
    18.08.20197.6219+0.041
    17.08.20197.5809-0.2213
    16.08.20197.8022-0.3139
    15.08.20198.1161+0.3092
    14.08.20197.8069+0.1498
    13.08.20197.6571-0.0048
    12.08.20197.6619+0.061
    11.08.20197.6009+0.0233
    10.08.20197.5776+0.076
    09.08.20197.5016+0.5004
    08.08.20197.0012+0.5599
    07.08.20196.4413+0.3373
    06.08.20196.104+0.2136
    05.08.20195.8904+0.0139
    04.08.20195.8765+0.185
    03.08.20195.6915+0.167
    02.08.20195.5245+0.1312
    01.08.20195.3933+0.13
    31.07.20195.2633-0.0947
    30.07.20195.358-0.1718
    29.07.20195.5298-0.159
    28.07.20195.6888+0.1671
    27.07.20195.5217+0.081
    26.07.20195.4407+0.0105
    25.07.20195.4302-0.2626
    24.07.20195.6928+0.3948
    23.07.20195.298+0.0805
    22.07.20195.2175
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 2.7599
    макс: 8.5371
    за квартал:
    8.4133
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    21.08.20198.0582+0.6314
    20.08.20197.4268-0.111
    19.08.20197.5378-0.0841
    18.08.20197.6219+0.041
    17.08.20197.5809-0.2213
    16.08.20197.8022-0.3139
    15.08.20198.1161+0.3092
    14.08.20197.8069+0.1498
    13.08.20197.6571-0.0048
    12.08.20197.6619+0.061
    11.08.20197.6009+0.0233
    10.08.20197.5776+0.076
    09.08.20197.5016+0.5004
    08.08.20197.0012+0.5599
    07.08.20196.4413+0.3373
    06.08.20196.104+0.2136
    05.08.20195.8904+0.0139
    04.08.20195.8765+0.185
    03.08.20195.6915+0.167
    02.08.20195.5245+0.1312
    01.08.20195.3933+0.13
    31.07.20195.2633-0.0947
    30.07.20195.358-0.1718
    29.07.20195.5298-0.159
    28.07.20195.6888+0.1671
    27.07.20195.5217+0.081
    26.07.20195.4407+0.0105
    25.07.20195.4302-0.2626
    24.07.20195.6928+0.3948
    23.07.20195.298+0.0805
    22.07.20195.2175-0.0807
    21.07.20195.2982-0.0251
    20.07.20195.3233-0.3128
    19.07.20195.6361-0.332
    18.07.20195.9681-0.2165
    17.07.20196.1846+0.5655
    16.07.20195.6191+0.3399
    15.07.20195.2792+0.6401
    14.07.20194.6391+0.4476
    13.07.20194.1915+0.102
    12.07.20194.0895+0.1048
    11.07.20193.9847+0.5296
    10.07.20193.4551+0.1024
    09.07.20193.3527+0.08
    08.07.20193.2727-0.0036
    07.07.20193.2763+0.0402
    06.07.20193.2361+0.0545
    05.07.20193.1816+0.0114
    04.07.20193.1702-0.158
    03.07.20193.3282-0.0908
    02.07.20193.419-0.0547
    01.07.20193.4737-0.0569
    30.06.20193.5306-0.0547
    29.06.20193.5853-0.0286
    28.06.20193.6139+0.0539
    27.06.20193.56+0.5499
    26.06.20193.0101-0.1173
    25.06.20193.1274-0.1681
    24.06.20193.2955+0.0473
    23.06.20193.2482-0.2012
    22.06.20193.4494-0.103
    21.06.20193.5524-0.0105
    20.06.20193.5629+0.1663
    19.06.20193.3966+0.0327
    18.06.20193.3639+0.2175
    17.06.20193.1464+0.0344
    16.06.20193.112-0.0699
    15.06.20193.1819-0.1508
    14.06.20193.3327-0.1099
    13.06.20193.4426+0.0011
    12.06.20193.4415+0.0277
    11.06.20193.4138-0.0091
    10.06.20193.4229-0.1753
    09.06.20193.5982+0.109
    08.06.20193.4892-0.0357
    07.06.20193.5249-0.174
    06.06.20193.6989-0.0598
    05.06.20193.7587+0.1351
    04.06.20193.6236+0.336
    03.06.20193.2876+0.1151
    02.06.20193.1725+0.0265
    01.06.20193.146+0.0034
    31.05.20193.1426+0.1719
    30.05.20192.9707+0.1025
    29.05.20192.8682+0.1083
    28.05.20192.7599-0.055
    27.05.20192.8149-0.028
    26.05.20192.8429+0.0783
    25.05.20192.7646-0.0011
    24.05.20192.7657-0.4248
    23.05.20193.1905

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »