Меню сайта

Курс австралийского доллара к Aelf

Обновлено: 19.06.2019 17:00:01

=
Калькулятор AUD - ELF / Обратный расчет: курс Aelf к австралийскому доллару
Обменять австралийский доллар на aelf
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса австралийского доллара относительно aelf, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.3542
    макс: 3.4516
    за сутки:
    3.4024

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    19.06 17:003.4024-0.0025
    19.06 16:503.4049+0.001
    19.06 16:403.4039+0.0037
    19.06 16:303.4002+0.0082
    19.06 16:203.392-0.0056
    19.06 16:103.3976-0.0049
    19.06 16:003.4025+0.0008
    19.06 15:503.4017+0.0054
    19.06 15:403.3963-0.0031
    19.06 15:303.3994+0.0037
    19.06 15:203.3957+0.0036
    19.06 15:103.3921-0.0097
    19.06 15:003.4018-0.0037
    19.06 14:503.4055-
    19.06 14:403.4055-0.0067
    19.06 14:303.4122+0.0148
    19.06 14:203.3974+0.007
    19.06 14:103.3904+0.0019
    19.06 14:003.3885-0.0015
    19.06 13:503.39-0.0025
    19.06 13:403.3925+0.019
    19.06 13:303.3735-0.0071
    19.06 13:203.3806+0.0051
    19.06 13:103.3755-0.0035
    19.06 13:003.379+0.0084
    19.06 12:503.3706-0.0046
    19.06 12:403.3752+0.0081
    19.06 12:303.3671+0.0005
    19.06 12:203.3666+0.0043
    19.06 12:103.3623-0.0059
    19.06 12:003.3682+0.0018
    19.06 11:503.3664-0.0039
    19.06 11:403.3703-0.0052
    19.06 11:303.3755+0.0005
    19.06 11:203.375+0.0208
    19.06 11:103.3542-0.0271
    19.06 11:003.3813+0.0056
    19.06 10:503.3757+0.0057
    19.06 10:403.37-0.0135
    19.06 10:303.3835-0.0071
    19.06 10:203.3906-0.0019
    19.06 10:103.3925+0.0153
    19.06 10:003.3772-0.002
    19.06 09:503.3792+0.0042
    19.06 09:403.375+0.0016
    19.06 09:303.3734-0.0095
    19.06 09:203.3829-0.0001
    19.06 09:103.383-0.0177
    19.06 09:003.4007+0.0061
    19.06 08:503.3946-0.0036
    19.06 08:403.3982-0.0001
    19.06 08:303.3983+0.0022
    19.06 08:203.3961+0.0013
    19.06 08:103.3948-0.0083
    19.06 08:003.4031+0.0099
    19.06 07:503.3932-0.0034
    19.06 07:403.3966-0.0016
    19.06 07:303.3982-0.0059
    19.06 07:203.4041-0.0087
    19.06 07:103.4128+0.0096
    19.06 07:003.4032+0.0143
    19.06 06:503.3889+0.0151
    19.06 06:403.3738-0.0058
    19.06 06:303.3796-0.004
    19.06 06:203.3836+0.0095
    19.06 06:103.3741+0.0031
    19.06 06:003.371-0.0332
    19.06 05:503.4042+0.0005
    19.06 05:403.4037-0.004
    19.06 05:303.4077+0.0055
    19.06 05:203.4022+0.0025
    19.06 05:103.3997-0.0037
    19.06 05:003.4034+0.0033
    19.06 04:503.4001-0.0027
    19.06 04:403.4028+0.0013
    19.06 04:303.4015+0.0088
    19.06 04:203.3927+0.0106
    19.06 04:103.3821+0.0022
    19.06 04:003.3799-0.0056
    19.06 03:503.3855+0.0107
    19.06 03:403.3748-0.0047
    19.06 03:303.3795-0.0088
    19.06 03:203.3883+0.0015
    19.06 03:103.3868-0.0035
    19.06 03:003.3903-0.0231
    19.06 02:503.4134-0.0307
    19.06 02:403.4441-0.0075
    19.06 02:303.4516+0.0126
    19.06 02:203.439+0.0067
    19.06 02:103.4323-0.0005
    19.06 02:003.4328+0.01
    19.06 01:503.4228-0.0003
    19.06 01:403.4231-0.0066
    19.06 01:303.4297+0.0104
    19.06 01:203.4193+0.0076
    19.06 01:103.4117-0.0191
    19.06 01:003.4308+0.0078
    19.06 00:503.423+0.011
    19.06 00:403.412-0.0023
    19.06 00:303.4143-0.0019
    19.06 00:203.4162+0.0058
    19.06 00:103.4104-0.0035
    19.06 00:003.4139+0.0009
    18.06 23:503.413+0.0042
    18.06 23:403.4088-0.0067
    18.06 23:303.4155+0.0007
    18.06 23:203.4148+0.0151
    18.06 23:103.3997-0.0143
    18.06 23:003.414+0.0133
    18.06 22:503.4007+0.0057
    18.06 22:403.395-0.0014
    18.06 22:303.3964-0.0162
    18.06 22:203.4126+0.0226
    18.06 22:103.39+0.0076
    18.06 22:003.3824-0.0098
    18.06 21:503.3922-0.003
    18.06 21:403.3952+0.0022
    18.06 21:303.393-0.0282
    18.06 21:203.4212+0.0086
    18.06 21:103.4126+0.0199
    18.06 21:003.3927-0.001
    18.06 20:503.3937-0.0162
    18.06 20:403.4099-0.0023
    18.06 20:303.4122-0.0105
    18.06 20:203.4227-0.0013
    18.06 20:103.424-0.0068
    18.06 20:003.4308+0.0113
    18.06 19:503.4195-0.0036
    18.06 19:403.4231-0.0078
    18.06 19:303.4309-0.0069
    18.06 19:203.4378+0.0116
    18.06 19:103.4262-0.0062
    18.06 19:003.4324+0.0004
    18.06 18:503.432-0.0088
    18.06 18:403.4408+0.0188
    18.06 18:303.422+0.0098
    18.06 18:203.4122+0.0036
    18.06 18:103.4086-0.0009
    18.06 18:003.4095+0.0091
    18.06 17:503.4004+0.0141
    18.06 17:403.3863-0.0081
    18.06 17:303.3944-0.0006
    18.06 17:203.395+0.0024
    18.06 17:103.3926+0.0127
    18.06 17:003.3799
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.0643
    макс: 3.5277
    за неделю:
    3.4024

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    19.06 17:003.4024-0.0049
    19.06 16:003.4025-0.0097
    19.06 15:003.4018+0.0019
    19.06 14:003.3885-0.0035
    19.06 13:003.379-0.0059
    19.06 12:003.3682-0.0271
    19.06 11:003.3813+0.0153
    19.06 10:003.3772-0.0177
    19.06 09:003.4007-0.0083
    19.06 08:003.4031+0.0096
    19.06 07:003.4032+0.0031
    19.06 06:003.371-0.0037
    19.06 05:003.4034+0.0022
    19.06 04:003.3799-0.0035
    19.06 03:003.3903-0.0005
    19.06 02:003.4328-0.0191
    19.06 01:003.4308-0.0035
    19.06 00:003.4139-0.0143
    18.06 23:003.414+0.0076
    18.06 22:003.3824+0.0199
    18.06 21:003.3927-0.0068
    18.06 20:003.4308-0.0062
    18.06 19:003.4324-0.0009
    18.06 18:003.4095+0.0127
    18.06 17:003.3799+0.0003
    18.06 16:003.3925+0.0044
    18.06 15:003.3799+0.0141
    18.06 14:003.3674-0.0032
    18.06 13:003.3532+0.0064
    18.06 12:003.3548-0.0016
    18.06 11:003.3897-0.0028
    18.06 10:003.3494-0.0092
    18.06 09:003.329-0.0059
    18.06 08:003.2707+0.0108
    18.06 07:003.2541+0.0148
    18.06 06:003.2505+0.0077
    18.06 05:003.2427+0.0208
    18.06 04:003.2377-0.0153
    18.06 03:003.2518-0.0127
    18.06 02:003.2479+0.0002
    18.06 01:003.241+0.0137
    18.06 00:003.224-0.0207
    17.06 23:003.1327-0.0001
    17.06 22:003.1234+0.0135
    17.06 21:003.1137-0.0079
    17.06 20:003.1761-0.0159
    17.06 19:003.1935+0.0169
    17.06 18:003.1372-0.008
    17.06 17:003.1714+0.0075
    17.06 16:003.1534-0.0022
    17.06 15:003.1523+0.0198
    17.06 14:003.1357+0.0016
    17.06 13:003.1263-0.0154
    17.06 12:003.13+0.0095
    17.06 11:003.1224+0.0041
    17.06 10:003.1166-0.0067
    17.06 09:003.1235+0.0052
    17.06 08:003.1065+0.0054
    17.06 07:003.1071+0.0048
    17.06 06:003.1395+0.0061
    17.06 05:003.1215-0.0204
    17.06 04:003.1377+0.0016
    17.06 03:003.1447+0.005
    17.06 02:003.1385-0.0046
    17.06 01:003.1342-0.0096
    17.06 00:003.1512+0.0014
    16.06 23:003.1625-0.0015
    16.06 22:003.1354-0.0091
    16.06 21:003.1364+0.0009
    16.06 20:003.1116+0.0093
    16.06 19:003.1276+0.0006
    16.06 18:003.1325-0.0076
    16.06 17:003.1093-0.0036
    16.06 16:003.1571-0.0083
    16.06 15:003.1287+0.0211
    16.06 14:003.108-0.0085
    16.06 13:003.1262+0.014
    16.06 12:003.1179-0.0144
    16.06 11:003.0804+0.0091
    16.06 10:003.1038+0.0128
    16.06 09:003.086-0.013
    16.06 08:003.1031-0.0016
    16.06 07:003.113+0.0106
    16.06 06:003.1021+0.007
    16.06 05:003.0719+0.0016
    16.06 04:003.0736-0.0073
    16.06 03:003.0643-0.0098
    16.06 02:003.0901+0.0017
    16.06 01:003.1001-0.0042
    16.06 00:003.1045-0.0008
    15.06 23:003.1102-0.0012
    15.06 22:003.1267+0.0128
    15.06 21:003.1201+0.016
    15.06 20:003.1069-0.0073
    15.06 19:003.1201-0.0048
    15.06 18:003.1629-0.0209
    15.06 17:003.2136+0.0223
    15.06 16:003.1972-0.0026
    15.06 15:003.1976+0.0142
    15.06 14:003.1924-0.0104
    15.06 13:003.2143+0.0025
    15.06 12:003.2149+0.0189
    15.06 11:003.2524-0.0501
    15.06 10:003.2563+0.0759
    15.06 09:003.1908+0.0329
    15.06 08:003.1952-0.0296
    15.06 07:003.263+0.0283
    15.06 06:003.2372+0.0005
    15.06 05:003.2135-0.0033
    15.06 04:003.3039+0.0282
    15.06 03:003.2412+0.0355
    15.06 02:003.2916+0.0367
    15.06 01:003.2852+0.0215
    15.06 00:003.2997-0.003
    14.06 23:003.3145-0.0302
    14.06 22:003.3418-0.0292
    14.06 21:003.3303-0.007
    14.06 20:003.3975+0.0646
    14.06 19:003.2136+0.0591
    14.06 18:003.2033+0.0026
    14.06 17:003.2987-0.0621
    14.06 16:003.3838-0.0282
    14.06 15:003.3922+0.0003
    14.06 14:003.3534-0.0793
    14.06 13:003.3686+0.0087
    14.06 12:003.3129+0.0529
    14.06 11:003.3059+0.0593
    14.06 10:003.3052+0.01
    14.06 09:003.351+0.0339
    14.06 08:003.3062-0.0032
    14.06 07:003.3984+0.0064
    14.06 06:003.4561-0.0051
    14.06 05:003.4721+0.0697
    14.06 04:003.3726-0.0083
    14.06 03:003.3684-0.0401
    14.06 02:003.4161+0.0089
    14.06 01:003.4019-0.0136
    14.06 00:003.4306+0.026
    13.06 23:003.4005-0.075
    13.06 22:003.4093-0.0203
    13.06 21:003.437+0.0319
    13.06 20:003.405-0.0003
    13.06 19:003.4088+0.0636
    13.06 18:003.4125+0.0024
    13.06 17:003.434+0.0024
    13.06 16:003.5277+0.0788
    13.06 15:003.4576+0.0274
    13.06 14:003.5089-0.0082
    13.06 13:003.4582+0.004
    13.06 12:003.5053+0.0169
    13.06 11:003.4502-0.0162
    13.06 10:003.495+0.0349
    13.06 09:003.4381+0.036
    13.06 08:003.417-0.0102
    13.06 07:003.48-0.0006
    13.06 06:003.4701+0.0298
    13.06 05:003.4322-0.0392
    13.06 04:003.4667+0.0145
    13.06 03:003.4256-0.012
    13.06 02:003.4426-0.0376
    13.06 01:003.4538-0.0225
    13.06 00:003.4828+0.0017
    12.06 23:003.4616+0.0048
    12.06 22:003.4619-0.0035
    12.06 21:003.4619-0.0298
    12.06 20:003.4421+0.0144
    12.06 19:003.3975+0.0179
    12.06 18:003.4753+0.0064
    12.06 17:003.4567
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 2.7599
    макс: 3.7587
    за месяц:
    3.4024
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    18.06.20193.3639+0.2175
    17.06.20193.1464+0.0344
    16.06.20193.112-0.0699
    15.06.20193.1819-0.1508
    14.06.20193.3327-0.1099
    13.06.20193.4426+0.0011
    12.06.20193.4415+0.0277
    11.06.20193.4138-0.0091
    10.06.20193.4229-0.1753
    09.06.20193.5982+0.109
    08.06.20193.4892-0.0357
    07.06.20193.5249-0.174
    06.06.20193.6989-0.0598
    05.06.20193.7587+0.1351
    04.06.20193.6236+0.336
    03.06.20193.2876+0.1151
    02.06.20193.1725+0.0265
    01.06.20193.146+0.0034
    31.05.20193.1426+0.1719
    30.05.20192.9707+0.1025
    29.05.20192.8682+0.1083
    28.05.20192.7599-0.055
    27.05.20192.8149-0.028
    26.05.20192.8429+0.0783
    25.05.20192.7646-0.0011
    24.05.20192.7657-0.4248
    23.05.20193.1905+0.0928
    22.05.20193.0977-0.0661
    21.05.20193.1638-0.017
    20.05.20193.1808-0.0082
    19.05.20193.189
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 2.7599
    макс: 4.422
    за квартал:
    3.4024
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    18.06.20193.3639+0.2175
    17.06.20193.1464+0.0344
    16.06.20193.112-0.0699
    15.06.20193.1819-0.1508
    14.06.20193.3327-0.1099
    13.06.20193.4426+0.0011
    12.06.20193.4415+0.0277
    11.06.20193.4138-0.0091
    10.06.20193.4229-0.1753
    09.06.20193.5982+0.109
    08.06.20193.4892-0.0357
    07.06.20193.5249-0.174
    06.06.20193.6989-0.0598
    05.06.20193.7587+0.1351
    04.06.20193.6236+0.336
    03.06.20193.2876+0.1151
    02.06.20193.1725+0.0265
    01.06.20193.146+0.0034
    31.05.20193.1426+0.1719
    30.05.20192.9707+0.1025
    29.05.20192.8682+0.1083
    28.05.20192.7599-0.055
    27.05.20192.8149-0.028
    26.05.20192.8429+0.0783
    25.05.20192.7646-0.0011
    24.05.20192.7657-0.4248
    23.05.20193.1905+0.0928
    22.05.20193.0977-0.0661
    21.05.20193.1638-0.017
    20.05.20193.1808-0.0082
    19.05.20193.189-0.2838
    18.05.20193.4728-0.0217
    17.05.20193.4945+0.3395
    16.05.20193.155-0.1929
    15.05.20193.3479-0.5075
    14.05.20193.8554-0.1998
    13.05.20194.0552-0.1192
    12.05.20194.1744-0.0695
    11.05.20194.2439-0.1173
    10.05.20194.3612+0.031
    09.05.20194.3302+0.057
    08.05.20194.2732+0.1703
    07.05.20194.1029-0.1636
    06.05.20194.2665-0.0253
    05.05.20194.2918+0.1208
    04.05.20194.171+0.0873
    03.05.20194.0837-0.0716
    02.05.20194.1553-0.0821
    01.05.20194.2374-0.1846
    30.04.20194.422+0.017
    29.04.20194.405+0.124
    28.04.20194.281-0.0162
    27.04.20194.2972+0.0463
    26.04.20194.2509+0.2936
    25.04.20193.9573+0.0638
    24.04.20193.8935+0.2374
    23.04.20193.6561-0.1255
    22.04.20193.7816+0.0042
    21.04.20193.7774+0.0102
    20.04.20193.7672-0.1487
    19.04.20193.9159+0.0033
    18.04.20193.9126-0.0318
    16.04.20193.9444+0.1181
    13.04.20193.8263-0.0308
    12.04.20193.8571+0.3591
    09.04.20193.498+0.2019
    08.04.20193.2961+0.1548
    07.04.20193.1413-0.0057
    06.04.20193.147+0.0185
    05.04.20193.1285-0.1578
    04.04.20193.2863-0.1537
    03.04.20193.44-0.2391
    02.04.20193.6791-0.136
    01.04.20193.8151-0.0968
    31.03.20193.9119+0.0581
    30.03.20193.8538+0.044
    29.03.20193.8098-0.0316
    28.03.20193.8414-0.1233
    27.03.20193.9647-0.1827
    26.03.20194.1474+0.1075
    25.03.20194.0399-0.0285
    24.03.20194.0684-0.0314
    23.03.20194.0998+0.002
    22.03.20194.0978+0.0068
    21.03.20194.091-0.0861
    20.03.20194.1771

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »