Меню сайта

Курс австралийского доллара к Aelf

Обновлено: 23.02.2019 16:30:01

=
Калькулятор AUD - ELF / Обратный расчет: курс Aelf к австралийскому доллару
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса австралийского доллара относительно aelf, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.8736
    макс: 5.3067
    за сутки:
    4.917

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    23.02 16:304.917-0.0038
    23.02 16:204.9208-0.0327
    23.02 16:104.9535-0.0013
    23.02 16:004.9548+0.0104
    23.02 15:504.9444-0.0189
    23.02 15:404.9633+0.0022
    23.02 15:304.9611+0.0089
    23.02 15:204.9522+0.0146
    23.02 15:104.9376+0.0109
    23.02 15:004.9267+0.0134
    23.02 14:504.9133-0.0025
    23.02 14:404.9158+0.0013
    23.02 14:304.9145-0.0139
    23.02 14:204.9284-0.0017
    23.02 14:104.9301-0.0143
    23.02 14:004.9444+0.0543
    23.02 13:504.8901+0.0165
    23.02 13:404.8736-0.0321
    23.02 13:304.9057-0.0347
    23.02 13:204.9404-0.1059
    23.02 13:105.0463-0.0174
    23.02 13:005.0637+0.0063
    23.02 12:505.0574-0.0131
    23.02 12:405.0705-0.0069
    23.02 12:305.0774+0.0033
    23.02 12:205.0741-0.0143
    23.02 12:105.0884-0.0173
    23.02 12:005.1057-0.0106
    23.02 11:505.1163+0.0023
    23.02 11:405.114+0.0178
    23.02 11:305.0962+0.0158
    23.02 11:205.0804+0.0123
    23.02 11:105.0681-0.0002
    23.02 11:005.0683-0.0033
    23.02 10:505.0716-0.0059
    23.02 10:405.0775-0.0071
    23.02 10:305.0846+0.0114
    23.02 10:205.0732+0.0049
    23.02 10:105.0683+0.0008
    23.02 10:005.0675-0.0019
    23.02 09:505.0694+0.0249
    23.02 09:405.0445+0.0159
    23.02 09:305.0286-0.0037
    23.02 09:205.0323+0.0279
    23.02 09:105.0044+0.014
    23.02 09:004.9904-0.0183
    23.02 08:505.0087+0.0017
    23.02 08:405.007-0.0081
    23.02 08:305.0151-0.0597
    23.02 08:205.0748-0.0021
    23.02 08:105.0769-0.0562
    23.02 08:005.1331-0.0065
    23.02 07:505.1396+0.0298
    23.02 07:405.1098-0.0248
    23.02 07:305.1346+0.0069
    23.02 07:205.1277+0.0047
    23.02 07:105.123-0.0275
    23.02 07:005.1505-0.0295
    23.02 06:505.18+0.0018
    23.02 06:405.1782+0.0098
    23.02 06:305.1684-0.0135
    23.02 06:205.1819+0.0054
    23.02 06:105.1765-0.0038
    23.02 06:005.1803-0.0086
    23.02 05:505.1889+0.0156
    23.02 05:405.1733+0.0011
    23.02 05:305.1722+0.0032
    23.02 05:205.169+0.002
    23.02 05:105.167-0.0072
    23.02 05:005.1742-0.0148
    23.02 04:505.189-0.0158
    23.02 04:405.2048-0.0032
    23.02 04:305.208-0.0039
    23.02 04:205.2119-0.0101
    23.02 04:105.222-0.0101
    23.02 04:005.2321+0.0142
    23.02 03:505.2179-0.0158
    23.02 03:405.2337+0.0129
    23.02 03:305.2208-0.0099
    23.02 03:205.2307+0.0272
    23.02 03:105.2035+0.0137
    23.02 03:005.1898+0.0136
    23.02 02:505.1762+0.0042
    23.02 02:405.172-0.0083
    23.02 02:305.1803-0.0109
    23.02 02:205.1912-0.0007
    23.02 02:105.1919-0.0067
    23.02 02:005.1986+0.0003
    23.02 01:505.1983-0.0261
    23.02 01:405.2244-0.0272
    23.02 01:305.2516+0.0194
    23.02 01:205.2322-0.0031
    23.02 01:105.2353+0.0028
    23.02 01:005.2325-0.0099
    23.02 00:505.2424-0.0037
    23.02 00:405.2461+0.0088
    23.02 00:305.2373-0.0006
    23.02 00:205.2379+0.0003
    23.02 00:105.2376+0.0078
    23.02 00:005.2298-0.0097
    22.02 23:505.2395-0.0038
    22.02 23:405.2433+0.0056
    22.02 23:305.2377+0.0033
    22.02 23:205.2344-0.0038
    22.02 23:105.2382-0.0026
    22.02 23:005.2408-0.0158
    22.02 22:505.2566+0.0065
    22.02 22:405.2501-0.007
    22.02 22:305.2571+0.0014
    22.02 22:205.2557+0.003
    22.02 22:105.2527+0.0035
    22.02 22:005.2492-0.0145
    22.02 21:505.2637+0.0068
    22.02 21:405.2569-0.0151
    22.02 21:305.272+0.0007
    22.02 21:205.2713-0.0036
    22.02 21:105.2749+0.0101
    22.02 21:005.2648-0.0041
    22.02 20:505.2689-0.02
    22.02 20:405.2889-0.0178
    22.02 20:305.3067+0.0094
    22.02 20:205.2973+0.0039
    22.02 20:105.2934+0.0109
    22.02 20:005.2825-0.0059
    22.02 19:505.2884+0.0098
    22.02 19:405.2786-0.0013
    22.02 19:305.2799+0.0097
    22.02 19:205.2702-0.0075
    22.02 19:105.2777-0.0044
    22.02 19:005.2821-0.0092
    22.02 18:505.2913+0.0144
    22.02 18:405.2769+0.0058
    22.02 18:305.2711+0.0081
    22.02 18:205.263+0.014
    22.02 18:105.249+0.0118
    22.02 18:005.2372-0.008
    22.02 17:505.2452-0.0033
    22.02 17:405.2485-0.0108
    22.02 17:305.2593+0.0191
    22.02 17:205.2402+0.0051
    22.02 17:105.2351-0.0409
    22.02 17:005.276+0.0073
    22.02 16:505.2687+0.0758
    22.02 16:405.1929-0.0294
    22.02 16:305.2223
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.8736
    макс: 6.023
    за неделю:
    4.917

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    -0.0013
    23.02 16:004.9548+0.0109
    23.02 15:004.9267-0.0143
    23.02 14:004.9444-0.0174
    23.02 13:005.0637-0.0173
    23.02 12:005.1057-0.0002
    23.02 11:005.0683+0.0008
    23.02 10:005.0675+0.014
    23.02 09:004.9904-0.0562
    23.02 08:005.1331-0.0275
    23.02 07:005.1505-0.0038
    23.02 06:005.1803-0.0072
    23.02 05:005.1742-0.0101
    23.02 04:005.2321+0.0137
    23.02 03:005.1898-0.0067
    23.02 02:005.1986+0.0028
    23.02 01:005.2325+0.0078
    23.02 00:005.2298-0.0026
    22.02 23:005.2408+0.0035
    22.02 22:005.2492+0.0101
    22.02 21:005.2648+0.0109
    22.02 20:005.2825-0.0044
    22.02 19:005.2821+0.0118
    22.02 18:005.2372-0.0409
    22.02 17:005.276-0.0148
    22.02 16:005.2399-0.0472
    22.02 15:005.261-0.0124
    22.02 14:005.2379-0.0225
    22.02 13:005.2779-0.012
    22.02 12:005.2932-0.0253
    22.02 11:005.3353+0.0428
    22.02 10:005.2067-0.0172
    22.02 09:005.2601-0.0026
    22.02 08:005.22-0.0036
    22.02 07:005.2273-0.0147
    22.02 06:005.2064-0.0144
    22.02 05:005.2025+0.0012
    22.02 04:005.2454+0.0118
    22.02 03:005.2408+0.0151
    22.02 02:005.2494+0.0017
    22.02 01:005.2374-0.0124
    22.02 00:005.273-0.0069
    21.02 23:005.2702-0.0292
    21.02 22:005.2922+0.0325
    21.02 21:005.2182-0.0168
    21.02 20:005.3068+0.0358
    21.02 19:005.253+0.0019
    21.02 18:005.1326+0.0481
    21.02 17:005.1958-0.0442
    21.02 16:005.2855-0.0014
    21.02 15:005.276+0.0046
    21.02 14:005.2892+0.0034
    21.02 13:005.2857+0.1093
    21.02 12:005.2358+0.0088
    21.02 11:005.1276+0.0433
    21.02 10:005.0878+0.0416
    21.02 09:004.9795-0.0013
    21.02 08:005.0295-0.0106
    21.02 07:004.9605+0.013
    21.02 06:004.9379+0.026
    21.02 05:005.0187-0.0019
    21.02 04:005.0765+0.0524
    21.02 03:005.0209-0.0064
    21.02 02:005.0771+0.0001
    21.02 01:005.0788-0.0078
    21.02 00:005.088+0.0112
    20.02 23:005.0465+0.0117
    20.02 22:005.0794+0.0015
    20.02 21:005.1235+0.0237
    20.02 20:005.1236-0.0159
    20.02 19:005.2749-0.0113
    20.02 18:005.303-0.003
    20.02 17:005.3444-0.0047
    20.02 16:005.2399-0.0261
    20.02 15:005.2218-0.0535
    20.02 14:005.1706-0.0293
    20.02 13:005.1968-0.0743
    20.02 12:005.4777-0.0068
    20.02 11:005.6482-0.0178
    20.02 10:005.6529-0.0059
    20.02 09:005.6627-0.0004
    20.02 08:005.6644+0.0054
    20.02 07:005.6386-0.0155
    20.02 06:005.6494+0.0178
    20.02 05:005.6709+0.0216
    20.02 04:005.6774-0.0041
    20.02 03:005.6051+0.0002
    20.02 02:005.6273-0.0176
    20.02 01:005.6692-0.0027
    20.02 00:005.6112+0.0113
    19.02 23:005.5922-0.0119
    19.02 22:005.6059-0.0098
    19.02 21:005.6079+0.0035
    19.02 20:005.5314+0.0059
    19.02 19:005.5887-0.0218
    19.02 18:005.6059+0.0026
    19.02 17:005.5567+0.0038
    19.02 16:005.5813-0.0298
    19.02 15:005.634+0.0067
    19.02 14:005.6215+0.0452
    19.02 13:005.5651+0.0162
    19.02 12:005.4239-0.0095
    19.02 11:005.5454+0.0246
    19.02 10:005.6036-0.0287
    19.02 09:005.6853-0.0123
    19.02 08:005.7003-0.0012
    19.02 07:005.6728-0.0134
    19.02 06:005.7279+0.019
    19.02 05:005.7237+0.0192
    19.02 04:005.5792+0.024
    19.02 03:005.5736-0.0303
    19.02 02:005.6867+0.0209
    19.02 01:005.6575-0.0127
    19.02 00:005.6317+0.0103
    18.02 23:005.6551+0.012
    18.02 22:005.623+0.0103
    18.02 21:005.6687+0.0237
    18.02 20:005.6579-0.0277
    18.02 19:005.6998+0.0046
    18.02 18:005.7067-0.0167
    18.02 17:005.7282+0.0331
    18.02 16:005.8182-0.0018
    18.02 15:005.8705+0.0106
    18.02 14:005.862+0.0018
    18.02 13:005.8642-0.0014
    18.02 12:005.8786-0.0303
    18.02 11:005.8683+0.015
    18.02 10:005.8554+0.0185
    18.02 09:005.8325-0.0192
    18.02 08:005.8725+0.001
    18.02 07:005.8733-0.0203
    18.02 06:005.9368+0.0229
    18.02 05:005.961-0.0252
    18.02 04:005.9433+0.107
    18.02 03:005.8328+0.0044
    18.02 02:005.8295+0.0028
    18.02 01:005.844-0.0128
    18.02 00:005.8626+0.0002
    17.02 23:005.8452-0.0192
    17.02 22:005.8588-0.0006
    17.02 21:005.8647+0.0006
    17.02 20:005.8814+0.0129
    17.02 19:005.8873+0.0017
    17.02 18:005.942+0.0102
    17.02 17:005.9598-0.0704
    17.02 16:006.023+0.0416
    17.02 15:005.9272+0.0022
    17.02 14:005.887-0.0122
    17.02 13:005.8063-0.0868
    17.02 12:005.8049-0.0059
    17.02 11:005.7674+0.0017
    17.02 10:005.7684-0.0631
    17.02 09:005.7786+0.0186
    17.02 08:005.7864-0.0298
    17.02 07:005.8172-0.0247
    17.02 06:005.8928+0.0412
    17.02 05:005.8061+0.1224
    17.02 04:005.6672+0.0146
    17.02 03:005.1893-0.0283
    17.02 02:005.6181+0.032
    17.02 01:005.58+0.0173
    17.02 00:005.5236+0.008
    16.02 23:005.5147+0.0144
    16.02 22:005.4951-0.0528
    16.02 21:005.5281+0.0164
    16.02 20:005.4988+0.0257
    16.02 19:005.4734-0.1543
    16.02 18:005.6405+0.056
    16.02 17:005.6043
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 4.8736
    макс: 6.592
    за месяц:
    4.917
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    22.02.20195.255+0.0909
    21.02.20195.1641-0.1707
    20.02.20195.3348-0.2692
    19.02.20195.604-0.1904
    18.02.20195.7944-0.0331
    17.02.20195.8275+0.2304
    16.02.20195.5971-0.796
    15.02.20196.3931-0.1278
    14.02.20196.5209-0.0711
    08.02.20196.592+0.6381
    24.01.20195.9539
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 4.8736
    макс: 7.1684
    за квартал:
    4.917
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    22.02.20195.255+0.0909
    21.02.20195.1641-0.1707
    20.02.20195.3348-0.2692
    19.02.20195.604-0.1904
    18.02.20195.7944-0.0331
    17.02.20195.8275+0.2304
    16.02.20195.5971-0.796
    15.02.20196.3931-0.1278
    14.02.20196.5209-0.0711
    08.02.20196.592+0.6381
    24.01.20195.9539-0.1511
    26.12.20186.105+0.0347
    25.12.20186.0703+0.9667
    24.12.20185.1036-0.2165
    23.12.20185.3201-0.1768
    22.12.20185.4969-0.1524
    21.12.20185.6493-0.1746
    20.12.20185.8239-0.3576
    19.12.20186.1815-0.5008
    18.12.20186.6823-0.1464
    17.12.20186.8287-0.2832
    16.12.20187.1119-0.0565
    15.12.20187.1684+0.1739
    14.12.20186.9945+0.283
    13.12.20186.7115+0.1395
    12.12.20186.572+0.0866
    11.12.20186.4854+0.5599
    10.12.20185.9255-0.2637
    09.12.20186.1892-0.4868
    08.12.20186.676-0.0638
    07.12.20186.7398+0.6698
    06.12.20186.07+0.1094
    05.12.20185.9606+0.1482
    04.12.20185.8124+0.2874
    03.12.20185.525+0.2441
    02.12.20185.2809+0.0202
    01.12.20185.2607-0.2342
    30.11.20185.4949+0.2258
    29.11.20185.2691-0.6159
    28.11.20185.885-0.8401
    27.11.20186.7251+0.247
    26.11.20186.4781-0.1207
    25.11.20186.5988+1.032
    24.11.20185.5668

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »