Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2021 без вложений
Курсы криптовалют к Aelf
Курс австралийского доллара к Aelf
Обновлено: 01.03.2021 07:40:02
= | ||
Калькулятор AUD - ELF / Обратный расчет: курс Aelf к австралийскому доллару
|
Оценить!
0
10010

Графики
Динамика изменения курса австралийского доллара относительно aelf, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.1229макс: 3.5273за сутки:
3.3007 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 01.03 07:40 3.3007 +0.0039 01.03 07:30 3.2968 +0.0444 01.03 07:20 3.2524 +0.0163 01.03 07:10 3.2361 +0.0154 01.03 07:00 3.2207 +0.0275 01.03 06:50 3.1932 -0.0373 01.03 06:40 3.2305 -0.0024 01.03 06:30 3.2329 +0.0076 01.03 06:20 3.2253 +0.0251 01.03 06:10 3.2002 +0.0264 01.03 05:50 3.1738 -0.0259 01.03 05:40 3.1997 -0.013 01.03 05:30 3.2127 -0.017 01.03 05:20 3.2297 -0.0017 01.03 05:10 3.2314 +0.0197 01.03 05:00 3.2117 -0.0007 01.03 04:50 3.2124 -0.0331 01.03 04:40 3.2455 +0.0804 01.03 04:30 3.1651 -0.0471 01.03 04:20 3.2122 +0.0352 01.03 04:10 3.177 -0.0748 01.03 04:00 3.2518 -0.0087 01.03 03:50 3.2605 -0.0181 01.03 03:40 3.2786 -0.0155 01.03 03:30 3.2941 -0.0155 01.03 03:20 3.3096 -0.0734 01.03 03:10 3.383 +0.0542 01.03 02:50 3.3288 +0.0377 01.03 02:40 3.2911 +0.0194 01.03 02:30 3.2717 -0.0085 01.03 02:20 3.2802 -0.0015 01.03 02:10 3.2817 -0.0409 01.03 02:00 3.3226 +0.0025 01.03 01:50 3.3201 -0.0237 01.03 01:40 3.3438 +0.0386 01.03 01:30 3.3052 -0.0081 01.03 01:20 3.3133 -0.0117 01.03 01:10 3.325 +0.005 01.03 01:00 3.32 +0.0079 01.03 00:50 3.3121 -0.0289 01.03 00:40 3.341 -0.0076 01.03 00:30 3.3486 +0.0087 01.03 00:20 3.3399 +0.0158 01.03 00:10 3.3241 -0.0241 01.03 00:00 3.3482 -0.0299 28.02 23:50 3.3781 +0.009 28.02 23:40 3.3691 +0.0055 28.02 23:30 3.3636 +0.0142 28.02 23:20 3.3494 -0.0265 28.02 23:10 3.3759 -0.0055 28.02 23:00 3.3814 -0.0352 28.02 22:50 3.4166 -0.0116 28.02 22:40 3.4282 -0.0153 28.02 22:30 3.4435 +0.0083 28.02 22:20 3.4352 +0.006 28.02 22:10 3.4292 -0.0273 28.02 22:00 3.4565 -0.0305 28.02 21:50 3.487 -0.0065 28.02 21:40 3.4935 +0.0021 28.02 21:30 3.4914 -0.01 28.02 21:20 3.5014 -0.019 28.02 21:10 3.5204 -0.0046 28.02 21:00 3.525 +0.0234 28.02 20:50 3.5016 -0.0034 28.02 20:40 3.505 +0.0399 28.02 20:30 3.4651 +0.0026 28.02 20:20 3.4625 -0.0297 28.02 20:10 3.4922 +0.0373 28.02 20:00 3.4549 -0.0129 28.02 19:50 3.4678 -0.0165 28.02 19:40 3.4843 +0.0148 28.02 19:30 3.4695 +0.0251 28.02 19:20 3.4444 -0.0248 28.02 19:10 3.4692 -0.0581 28.02 19:00 3.5273 +0.0019 28.02 18:50 3.5254 +0.0536 28.02 18:40 3.4718 +0.0171 28.02 18:30 3.4547 -0.0087 28.02 18:20 3.4634 +0.0859 28.02 18:10 3.3775 -0.0063 28.02 18:00 3.3838 -0.0225 28.02 17:50 3.4063 +0.0124 28.02 17:40 3.3939 -0.0448 28.02 17:30 3.4387 -0.0096 28.02 17:20 3.4483 +0.0376 28.02 17:10 3.4107 +0.1016 28.02 16:50 3.3091 -0.0042 28.02 16:40 3.3133 -0.0114 28.02 16:30 3.3247 +0.0416 28.02 16:20 3.2831 -0.0181 28.02 16:10 3.3012 +0.0201 28.02 16:00 3.2811 +0.0023 28.02 15:50 3.2788 +0.0113 28.02 15:40 3.2675 +0.0396 28.02 15:30 3.2279 +0.0309 28.02 15:20 3.197 +0.0259 28.02 15:10 3.1711 +0.0035 28.02 15:00 3.1676 +0.0089 28.02 14:50 3.1587 -0.0186 28.02 14:40 3.1773 +0.0307 28.02 14:30 3.1466 -0.0295 28.02 14:20 3.1761 -0.0004 28.02 14:10 3.1765 +0.0038 28.02 14:00 3.1727 +0.0144 28.02 13:50 3.1583 +0.0174 28.02 13:40 3.1409 +0.0043 28.02 13:30 3.1366 -0.0139 28.02 13:20 3.1505 +0.0029 28.02 13:10 3.1476 -0.0048 28.02 13:00 3.1524 -0.0026 28.02 12:50 3.155 -0.0061 28.02 12:40 3.1611 +0.0207 28.02 12:30 3.1404 +0.0159 28.02 12:20 3.1245 -0.001 28.02 12:10 3.1255 -0.0428 28.02 12:00 3.1683 +0.0192 28.02 11:50 3.1491 -0.0414 28.02 11:40 3.1905 -0.0083 28.02 11:30 3.1988 -0.024 28.02 11:20 3.2228 -0.0113 28.02 11:10 3.2341 -0.0366 28.02 11:00 3.2707 +0.0379 28.02 10:50 3.2328 +0.0168 28.02 10:40 3.216 +0.0504 28.02 10:30 3.1656 -0.0112 28.02 10:20 3.1768 -0.0544 28.02 10:10 3.2312 +0.051 28.02 10:00 3.1802 +0.0126 28.02 09:50 3.1676 +0.012 28.02 09:40 3.1556 +0.0102 28.02 09:30 3.1454 -0.0859 28.02 09:20 3.2313 +0.0061 28.02 09:10 3.2252 +0.0461 28.02 09:00 3.1791 +0.0171 28.02 08:50 3.162 +0.0391 28.02 08:40 3.1229 -0.0115 28.02 08:30 3.1344 +0.0047 28.02 08:20 3.1297 -0.0589 28.02 08:10 3.1886 -0.0166 28.02 08:00 3.2052 +0.0208 28.02 07:50 3.1844 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.6115макс: 4.043за неделю:
3.3007 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- +0.0154 01.03 07:00 3.2207 +0.0197 01.03 05:00 3.2117 -0.0748 01.03 04:00 3.2518 -0.0409 01.03 02:00 3.3226 +0.005 01.03 01:00 3.32 -0.0241 01.03 00:00 3.3482 -0.0055 28.02 23:00 3.3814 -0.0273 28.02 22:00 3.4565 -0.0046 28.02 21:00 3.525 +0.0373 28.02 20:00 3.4549 -0.0581 28.02 19:00 3.5273 -0.0063 28.02 18:00 3.3838 +0.0201 28.02 16:00 3.2811 +0.0035 28.02 15:00 3.1676 +0.0038 28.02 14:00 3.1727 -0.0048 28.02 13:00 3.1524 -0.0428 28.02 12:00 3.1683 -0.0366 28.02 11:00 3.2707 +0.051 28.02 10:00 3.1802 +0.0461 28.02 09:00 3.1791 -0.0166 28.02 08:00 3.2052 +0.0362 28.02 07:00 3.2532 +0.0298 28.02 06:00 3.1132 +0.0171 28.02 05:00 2.8583 +0.0056 28.02 04:00 2.8806 +0.0379 28.02 03:00 2.9748 +0.0399 28.02 02:00 2.9891 +0.0015 28.02 01:00 2.9718 -0.0093 28.02 00:00 2.9824 -0.0096 27.02 23:00 2.9782 -0.0124 27.02 22:00 3.0041 -0.0186 27.02 21:00 3.0233 -0.0067 27.02 20:00 3.0431 -0.0033 27.02 19:00 3.065 -0.0365 27.02 18:00 3.037 -0.0103 27.02 17:00 3.0399 -0.0146 27.02 16:00 3.0353 +0.0216 27.02 15:00 2.8927 -0.0293 27.02 14:00 3.0062 +0.0018 27.02 12:00 3.1062 +0.0029 27.02 11:00 3.0637 +0.0336 27.02 10:00 3.0191 +0.003 27.02 09:00 2.9833 -0.0208 27.02 08:00 3.0212 +0.032 27.02 07:00 3.0053 -0.0278 27.02 06:00 3.1326 +0.0409 27.02 05:00 3.0573 +0.0091 27.02 04:00 3.1178 +0.0154 27.02 03:00 3.2017 -0.023 27.02 02:00 3.3033 -0.0044 27.02 01:00 3.3264 +0.0012 27.02 00:00 3.3074 +0.0145 26.02 23:00 3.2925 +0.0053 26.02 22:00 3.2717 -0.0034 26.02 21:00 3.2368 -0.0182 26.02 20:00 3.1504 -0.0034 26.02 19:00 3.2144 +0.0251 26.02 18:00 3.2471 +0.0429 26.02 17:00 3.2042 +0.0178 26.02 16:00 3.2592 -0.0034 26.02 15:00 3.2822 -0.0095 26.02 14:00 3.2415 -0.02 26.02 12:00 3.3861 -0.0888 26.02 11:00 3.5205 -0.0129 26.02 10:00 3.4448 -0.0495 26.02 09:00 3.5037 +0.0287 26.02 08:00 3.3498 -0.0164 26.02 07:00 3.3847 +0.0163 26.02 06:00 3.3852 -0.0233 26.02 05:00 3.422 -0.0625 26.02 04:00 3.4548 -0.0869 26.02 03:00 3.4572 +0.0238 26.02 02:00 3.3712 +0.0792 26.02 01:00 3.3512 -0.0076 26.02 00:00 3.3159 +0.0167 25.02 23:00 3.3131 -0.0285 25.02 22:00 3.3383 -0.0226 25.02 21:00 3.3399 +0.0457 25.02 20:00 3.216 -0.0062 25.02 19:00 3.2587 +0.0001 25.02 18:00 3.2969 -0.0007 25.02 17:00 3.3245 +0.0121 25.02 16:00 3.3045 -0.0225 25.02 15:00 3.3886 +0.0017 25.02 14:00 3.462 -0.0058 25.02 13:00 3.5879 -0.046 25.02 12:00 3.4926 +0.0062 25.02 11:00 3.42 +0.0129 25.02 10:00 3.421 +0.0119 25.02 09:00 3.4556 -0.0011 25.02 08:00 3.5354 +0.0996 25.02 07:00 3.3919 +0.0298 25.02 06:00 3.323 -0.0156 25.02 05:00 3.3704 -0.0134 25.02 04:00 3.3881 -0.0182 25.02 02:00 3.4718 +0.0124 25.02 01:00 3.5584 -0.0097 25.02 00:00 3.5384 -0.0122 24.02 23:00 3.5235 +0.017 24.02 22:00 3.4721 +0.0122 24.02 20:00 3.4693 -0.0573 24.02 18:00 3.5447 -0.0308 24.02 17:00 3.4969 +0.0746 24.02 16:00 3.3209 -0.0286 24.02 15:00 3.4661 -0.0159 24.02 14:00 3.4735 -0.0029 24.02 13:00 3.4477 +0.0172 24.02 12:00 3.4874 -0.0023 24.02 11:00 3.5761 -0.0107 24.02 10:00 3.5965 -0.0103 24.02 09:00 3.5317 -0.0022 24.02 08:00 3.4861 +0.0014 24.02 06:00 3.4717 -0.0455 24.02 05:00 3.4573 -0.0082 24.02 04:00 3.5117 +0.0394 24.02 03:00 3.563 -0.0104 24.02 02:00 3.5816 +0.0018 24.02 01:00 3.6057 -0.0357 24.02 00:00 3.5928 +0.0223 23.02 23:00 3.659 -0.0108 23.02 22:00 3.6625 -0.0111 23.02 21:00 3.6606 -0.0201 23.02 20:00 3.6794 -0.0649 23.02 19:00 3.6129 -0.0061 23.02 18:00 3.6798 -0.0135 23.02 17:00 3.6083 -0.0564 23.02 15:00 3.997 -0.0567 23.02 14:00 3.8294 -0.1219 23.02 13:00 3.8268 +0.1547 23.02 12:00 4.043 +0.0753 23.02 11:00 3.5141 -0.0526 23.02 10:00 3.5992 +0.0237 23.02 07:00 3.2815 -0.1049 23.02 06:00 3.3614 -0.0351 23.02 05:00 3.2087 -0.0256 23.02 04:00 2.9668 +0.0388 23.02 03:00 2.8719 -0.02 23.02 02:00 2.9005 +0.0051 23.02 01:00 2.8567 -0.0181 23.02 00:00 2.9542 -0.0318 22.02 23:00 2.9987 -0.004 22.02 22:00 3.0768 +0.0606 22.02 21:00 3.0605 +0.0379 22.02 20:00 2.9906 +0.0362 22.02 19:00 3.0152 -0.0045 22.02 18:00 3.0422 -0.0159 22.02 16:00 2.9919 +0.078 22.02 15:00 2.8109 -0.0347 22.02 14:00 2.7958 +0.0169 22.02 13:00 2.7569 +0.0044 22.02 12:00 2.6717 -0.0052 22.02 11:00 2.6115 +0.0185 22.02 10:00 2.64 -0.0259 22.02 08:00 2.6417 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 2.4459макс: 5.6727за месяц:
3.3007 Дата Курс +/- 28.02.2021 3.2383 +0.2056 27.02.2021 3.0327 -0.2783 26.02.2021 3.311 -0.0805 25.02.2021 3.3915 -0.0939 24.02.2021 3.4854 -0.0588 23.02.2021 3.5442 +0.7321 22.02.2021 2.8121 +0.2671 21.02.2021 2.545 +0.0375 20.02.2021 2.5075 +0.0616 19.02.2021 2.4459 -0.3921 18.02.2021 2.838 -0.3881 17.02.2021 3.2261 +0.0704 16.02.2021 3.1557 -0.1669 15.02.2021 3.3226 +0.1999 14.02.2021 3.1227 +0.0731 13.02.2021 3.0496 -0.2622 12.02.2021 3.3118 -0.2813 11.02.2021 3.5931 -0.2376 10.02.2021 3.8307 -0.2913 09.02.2021 4.122 -0.3213 08.02.2021 4.4433 -0.0566 07.02.2021 4.4999 +0.4367 06.02.2021 4.0632 -0.5083 05.02.2021 4.5715 -0.2754 04.02.2021 4.8469 -0.1751 03.02.2021 5.022 -0.1824 02.02.2021 5.2044 -0.3567 01.02.2021 5.5611 -0.1116 31.01.2021 5.6727 +0.1358 30.01.2021 5.5369 +0.071 29.01.2021 5.4659 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 2.4459макс: 8.068за квартал:
3.3007 Дата Курс +/- 28.02.2021 3.2383 +0.2056 27.02.2021 3.0327 -0.2783 26.02.2021 3.311 -0.0805 25.02.2021 3.3915 -0.0939 24.02.2021 3.4854 -0.0588 23.02.2021 3.5442 +0.7321 22.02.2021 2.8121 +0.2671 21.02.2021 2.545 +0.0375 20.02.2021 2.5075 +0.0616 19.02.2021 2.4459 -0.3921 18.02.2021 2.838 -0.3881 17.02.2021 3.2261 +0.0704 16.02.2021 3.1557 -0.1669 15.02.2021 3.3226 +0.1999 14.02.2021 3.1227 +0.0731 13.02.2021 3.0496 -0.2622 12.02.2021 3.3118 -0.2813 11.02.2021 3.5931 -0.2376 10.02.2021 3.8307 -0.2913 09.02.2021 4.122 -0.3213 08.02.2021 4.4433 -0.0566 07.02.2021 4.4999 +0.4367 06.02.2021 4.0632 -0.5083 05.02.2021 4.5715 -0.2754 04.02.2021 4.8469 -0.1751 03.02.2021 5.022 -0.1824 02.02.2021 5.2044 -0.3567 01.02.2021 5.5611 -0.1116 31.01.2021 5.6727 +0.1358 30.01.2021 5.5369 +0.071 29.01.2021 5.4659 -0.0963 28.01.2021 5.5622 -0.1771 27.01.2021 5.7393 +0.2482 26.01.2021 5.4911 +0.3358 25.01.2021 5.1553 +0.014 24.01.2021 5.1413 -0.4371 23.01.2021 5.5784 -0.3427 22.01.2021 5.9211 +0.1469 21.01.2021 5.7742 +0.3788 20.01.2021 5.3954 +0.4576 19.01.2021 4.9378 -0.8594 18.01.2021 5.7972 -0.0071 17.01.2021 5.8043 -0.2342 16.01.2021 6.0385 -0.3496 15.01.2021 6.3881 +0.0863 14.01.2021 6.3018 -0.2734 13.01.2021 6.5752 +0.0292 12.01.2021 6.546 +0.2031 11.01.2021 6.3429 +0.7726 10.01.2021 5.5703 -0.3656 09.01.2021 5.9359 -0.3842 08.01.2021 6.3201 +0.1335 07.01.2021 6.1866 -0.4812 06.01.2021 6.6678 -0.4014 05.01.2021 7.0692 -0.1088 04.01.2021 7.178 -0.185 03.01.2021 7.363 +0.1768 02.01.2021 7.1862 -0.0134 01.01.2021 7.1996 -0.3281 31.12.2020 7.5277 +0.2714 30.12.2020 7.2563 +0.0145 29.12.2020 7.2418 +0.1788 28.12.2020 7.063 -0.0002 27.12.2020 7.0632 -0.4465 26.12.2020 7.5097 +0.0334 25.12.2020 7.4763 -0.5917 24.12.2020 8.068 +0.6163 23.12.2020 7.4517 +0.7034 22.12.2020 6.7483 +0.0499 21.12.2020 6.6984 +0.3502 20.12.2020 6.3482 -0.0025 19.12.2020 6.3507 -0.3307 18.12.2020 6.6814 -0.1624 17.12.2020 6.8438 +0.0539 16.12.2020 6.7899 +0.1292 15.12.2020 6.6607 -0.0314 14.12.2020 6.6921 +0.1259 13.12.2020 6.5662 +0.0194 12.12.2020 6.5468 -0.1163 11.12.2020 6.6631 +0.7272 10.12.2020 5.9359 +0.2087 09.12.2020 5.7272 +0.3382 08.12.2020 5.389 -0.3655 07.12.2020 5.7545 -0.1631 06.12.2020 5.9176 -0.1769 05.12.2020 6.0945 +0.1176 04.12.2020 5.9769 +0.1462 03.12.2020 5.8307 -0.3765 02.12.2020 6.2072 -0.6973 01.12.2020 6.9045 -0.1995 30.11.2020 7.104