Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Akash Network

    Все криптовалюты » Австралийский доллар » Akash Network

    Курс австралийского доллара (AUD) к Akash Network (AKT)

    Обновлено: 26.09.2026 04:20:01

    =
    Калькулятор AUD - AKT / Обратный расчет: курс Akash Network к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно akash network, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.99215
      макс: 1.0664
      за сутки:
        1.0167

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      26.09 04:201.0167-0.0009
      26.09 04:101.0176+0.0007
      26.09 04:001.0169+0.0024
      26.09 03:501.0145-0.0013
      26.09 03:401.0158+0.0133
      26.09 03:301.0025-0.0007
      26.09 03:201.0032-0.001
      26.09 03:101.0042+0.01078
      26.09 03:030.99342+0.00127
      26.09 03:000.99215-0.00348
      26.09 02:500.99563-0.00268
      26.09 02:400.99831-0.00459
      26.09 02:301.0029-0.0057
      26.09 02:201.0086-0.0002
      26.09 02:101.0088-0.0026
      26.09 02:001.0114-0.0031
      26.09 01:501.0145+0.0033
      26.09 01:401.0112-0.002
      26.09 01:301.0132-0.0023
      26.09 01:201.0155-0.0007
      26.09 01:101.0162-0.0006
      26.09 01:031.0168-0.0004
      26.09 01:001.0172+0.0029
      26.09 00:501.0143-0.012
      26.09 00:401.0263-0.0091
      26.09 00:301.0354-0.004
      26.09 00:201.0394+0.0048
      26.09 00:101.0346+0.0081
      26.09 00:001.0265+0.0017
      25.09 23:501.0248+0.0042
      25.09 23:401.0206+0.0016
      25.09 23:301.019-0.0153
      25.09 23:201.0343+0.0002
      25.09 23:101.0341-0.0017
      25.09 23:031.0358-0.0015
      25.09 23:001.0373-0.0025
      25.09 22:501.0398-0.0009
      25.09 22:401.0407-0.0083
      25.09 22:301.049+0.0032
      25.09 22:201.0458-
      25.09 22:101.0458-0.0008
      25.09 22:001.0466+0.0024
      25.09 21:501.0442+0.0018
      25.09 21:401.0424-0.0001
      25.09 21:301.0425-0.0015
      25.09 21:201.044-0.0062
      25.09 21:101.0502+0.0021
      25.09 21:031.0481+0.0023
      25.09 21:001.0458+0.0008
      25.09 20:501.045-0.0027
      25.09 20:401.0477+0.0077
      25.09 20:301.04-0.001
      25.09 20:201.041-0.0015
      25.09 20:101.0425-0.0051
      25.09 20:001.0476+0.0033
      25.09 19:501.0443+0.0034
      25.09 19:401.0409+0.0014
      25.09 19:301.0395+0.0013
      25.09 19:201.0382+0.0006
      25.09 19:101.0376-0.0031
      25.09 19:031.0407-0.0063
      25.09 19:001.047-0.0012
      25.09 18:501.0482+0.0019
      25.09 18:401.0463+0.0035
      25.09 18:301.0428+0.0012
      25.09 18:201.0416+0.0001
      25.09 18:101.0415+0.0032
      25.09 18:001.0383-0.0017
      25.09 17:501.04-0.0024
      25.09 17:401.0424+0.001
      25.09 17:301.0414-0.005
      25.09 17:201.0464+0.0012
      25.09 17:101.0452+0.0041
      25.09 17:031.0411+0.0014
      25.09 17:001.0397+0.0014
      25.09 16:501.0383+0.0081
      25.09 16:401.0302+0.0013
      25.09 16:301.0289+0.0062
      25.09 16:201.0227+0.0022
      25.09 16:101.0205+0.0031
      25.09 16:001.0174+0.0028
      25.09 15:501.0146+0.0026
      25.09 15:401.012+0.0014
      25.09 15:301.0106-0.0166
      25.09 15:201.0272+0.0112
      25.09 15:101.016-0.0002
      25.09 15:031.0162-0.004
      25.09 15:001.0202+0.0031
      25.09 14:501.0171-0.0009
      25.09 14:401.018+0.0066
      25.09 14:301.0114-0.0059
      25.09 14:201.0173-0.0034
      25.09 14:101.0207-0.01
      25.09 14:001.0307+0.0027
      25.09 13:501.028+0.0015
      25.09 13:401.0265+0.001
      25.09 13:301.0255-0.0121
      25.09 13:201.0376+0.0008
      25.09 13:101.0368+0.0086
      25.09 13:031.0282+0.0048
      25.09 13:001.0234-0.0121
      25.09 12:501.0355-0.0065
      25.09 12:401.042-0.002
      25.09 12:301.044-0.0094
      25.09 12:201.0534+0.0038
      25.09 12:101.0496-0.005
      25.09 12:001.0546-0.001
      25.09 11:501.0556-0.0001
      25.09 11:401.0557+0.0015
      25.09 11:301.0542-0.0054
      25.09 11:201.0596-0.002
      25.09 11:101.0616+0.001
      25.09 11:031.0606-0.0002
      25.09 11:001.0608+0.0033
      25.09 10:501.0575-0.0005
      25.09 10:401.058+0.0016
      25.09 10:301.0564+0.0058
      25.09 10:201.0506+0.0009
      25.09 10:101.0497+0.0039
      25.09 10:001.0458+0.0009
      25.09 09:501.0449+0.0006
      25.09 09:401.0443+0.0037
      25.09 09:301.0406-0.0058
      25.09 09:201.0464+0.0039
      25.09 09:101.0425+0.0042
      25.09 09:031.0383+0.0016
      25.09 09:001.0367-0.005
      25.09 08:501.0417-0.0108
      25.09 08:401.0525-0.0011
      25.09 08:301.0536+0.0074
      25.09 08:201.0462-0.0014
      25.09 08:101.0476-0.0074
      25.09 08:001.055+0.0042
      25.09 07:501.0508+0.0031
      25.09 07:401.0477-0.0048
      25.09 07:301.0525+0.0018
      25.09 07:201.0507-0.0079
      25.09 07:101.0586+0.0003
      25.09 07:031.0583+0.0027
      25.09 07:001.0556-0.0022
      25.09 06:501.0578-0.007
      25.09 06:401.0648-0.0016
      25.09 06:301.0664+0.0037
      25.09 06:201.0627+0.0039
      25.09 06:101.0588+0.0029
      25.09 06:001.0559-0.0031
      25.09 05:501.059+0.0052
      25.09 05:401.0538+0.0054
      25.09 05:301.0484+0.0028
      25.09 05:201.0456+0.0095
      25.09 05:101.0361-0.0022
      25.09 05:031.0383-0.0002
      25.09 05:001.0385
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.92408
      макс: 1.3188
      за неделю:
        1.0167

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      26.09 04:201.0167+0.0024
      26.09 03:501.0145-0.00348
      26.09 02:500.99563-0.0031
      26.09 01:501.0145+0.0029
      26.09 00:501.0143+0.0017
      25.09 23:501.0248-0.0025
      25.09 22:501.0398+0.0024
      25.09 21:501.0442+0.0008
      25.09 20:501.045+0.0033
      25.09 19:501.0443-0.0012
      25.09 18:501.0482-0.0017
      25.09 17:501.04+0.0014
      25.09 16:501.0383+0.0028
      25.09 15:501.0146+0.0031
      25.09 14:501.0171+0.0027
      25.09 13:501.028-0.0121
      25.09 12:501.0355-0.001
      25.09 11:501.0556+0.0033
      25.09 10:501.0575+0.0009
      25.09 09:501.0449-0.005
      25.09 08:501.0417+0.0042
      25.09 07:501.0508-0.0022
      25.09 06:501.0578-0.0031
      25.09 05:501.059+0.002
      25.09 04:501.0365-0.0036
      25.09 03:501.0334+0.0004
      25.09 02:501.035+0.0023
      25.09 01:501.034-0.0003
      25.09 00:501.0158-0.0006
      24.09 23:501.0261+0.0015
      24.09 22:501.0094-0.0085
      24.09 21:501.0178+0.0055
      24.09 20:501.0128+0.004
      24.09 19:501.0058-0.0016
      24.09 18:501.0103-0.0022
      24.09 17:501.0318-0.0104
      24.09 16:501.0408+0.0031
      24.09 15:501.0351+0.0062
      24.09 14:501.0135+8.0E-5
      24.09 13:500.99513-0.0006
      24.09 12:501.0095+0.00163
      24.09 11:500.99744+0.00056
      24.09 10:500.98691-0.00027
      24.09 09:500.98862-0.00071
      24.09 08:500.9922-0.00496
      24.09 07:501.0033+0.0042
      24.09 06:501.0038+0.00112
      24.09 05:500.99767-0.0013
      24.09 04:501.0042-0.0171
      24.09 03:501.0416-0.0009
      24.09 02:501.0296+0.0013
      24.09 01:501.0273-0.001
      24.09 00:501.0265-0.0017
      23.09 23:501.0377+0.0034
      23.09 22:501.0278-0.002
      23.09 21:501.0191+0.0052
      23.09 20:501.0082+0.0046
      23.09 19:501.0069+0.00504
      23.09 18:500.99866-0.01702
      23.09 17:500.99707-0.00104
      23.09 16:500.95739+0.00431
      23.09 15:500.96071+0.01008
      23.09 14:500.94873+0.00174
      23.09 13:500.94194+0.00019
      23.09 12:500.92408+0.00106
      23.09 11:500.94262-0.00355
      23.09 10:500.95389+0.00316
      23.09 09:500.94909+0.0051
      23.09 08:500.95667-0.00339
      23.09 07:500.95189-0.00327
      23.09 06:500.94698-0.00517
      23.09 05:500.95846-0.01322
      23.09 04:500.9953+0.00345
      23.09 03:500.99815+0.0012
      23.09 02:501.0022+0.00291
      23.09 01:500.99422-0.0002
      23.09 00:501.0042-0.0045
      22.09 23:501.0092+0.00098
      22.09 22:500.99187+0.0038
      22.09 21:501.0058-0.0084
      22.09 20:501.0182-0.0127
      22.09 19:501.034-0.0119
      22.09 18:501.0207-0.0034
      22.09 17:501.0467-0.0022
      22.09 16:501.0344-0.0031
      22.09 15:501.043-0.0007
      22.09 14:501.0528-0.003
      22.09 13:501.0583+0.0006
      22.09 12:501.0569+0.0005
      22.09 11:501.0541+0.0054
      22.09 10:501.0539-0.0066
      22.09 09:501.0823-0.0006
      22.09 08:501.0906+0.0009
      22.09 07:501.095+0.001
      22.09 06:501.0774+0.008
      22.09 05:501.0669-0.0004
      22.09 04:501.0729+0.0193
      22.09 03:501.0705+0.0038
      22.09 02:501.0564-0.0093
      22.09 01:501.0723+0.0076
      22.09 00:501.0866-0.0058
      21.09 23:501.0915-0.0031
      21.09 22:501.117+0.0016
      21.09 21:501.1321+0.0117
      21.09 20:501.1471+0.0026
      21.09 19:501.12+0.0023
      21.09 18:501.1259+0.0126
      21.09 17:501.069-0.0025
      21.09 16:501.0917-0.0097
      21.09 15:501.1117-0.0022
      21.09 14:501.1107-0.0064
      21.09 13:501.1104-0.0001
      21.09 12:501.1453+0.0016
      21.09 11:501.1565-0.0015
      21.09 10:501.1859-0.0005
      21.09 09:501.1933-0.0041
      21.09 08:501.204+0.0031
      21.09 07:501.2006-0.0097
      21.09 06:501.2095-0.0003
      21.09 05:501.2266+0.0264
      21.09 04:501.2165-0.0014
      21.09 03:501.2027+0.0022
      21.09 02:501.2311-0.0041
      21.09 01:501.2458-0.0053
      21.09 00:501.2589-0.0006
      20.09 23:501.2538-0.0018
      20.09 22:501.2575+0.0054
      20.09 21:501.263+0.0009
      20.09 20:501.2663-0.0032
      20.09 19:501.2666-0.0051
      20.09 18:501.3016-0.0108
      20.09 17:501.3188+0.0004
      20.09 16:501.3168-0.0034
      20.09 15:501.3168-0.0054
      20.09 14:501.3109+0.0028
      20.09 13:501.314+0.0045
      20.09 12:501.3016+0.001
      20.09 11:501.3117-0.0013
      20.09 10:501.3083+0.0027
      20.09 09:501.2998-0.0013
      20.09 08:501.3021-0.0009
      20.09 07:501.2991-0.0055
      20.09 06:501.3009+0.0116
      20.09 05:501.2966+0.0009
      20.09 04:501.2877+0.0003
      20.09 03:501.268-0.0014
      20.09 02:501.2731-0.0013
      20.09 01:501.277+0.0006
      20.09 00:501.281+0.0021
      19.09 23:501.2637+0.0019
      19.09 22:501.2599-0.0009
      19.09 21:501.2632-0.001
      19.09 20:501.2584+0.0029
      19.09 19:501.2503+0.0074
      19.09 18:501.2477-0.0001
      19.09 17:501.2418-0.0069
      19.09 16:501.2418-0.0066
      19.09 15:501.2481-0.003
      19.09 14:501.2573-0.0007
      19.09 13:501.2639+0.0002
      19.09 12:501.2613-0.0035
      19.09 11:501.2673+0.0006
      19.09 10:501.2724-0.0068
      19.09 09:501.2733-0.0016
      19.09 08:501.2771-0.0011
      19.09 07:501.2911-0.0017
      19.09 06:501.2822-0.0009
      19.09 05:501.2825-0.0001
      19.09 04:501.2855
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.92408
      макс: 1.4409
      за месяц:
        1.0167
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      25.09.20261.0367+0.0262
      24.09.20261.0105+0.03427
      23.09.20260.97623-0.06587
      22.09.20261.0421-0.099
      21.09.20261.1411-0.1457
      20.09.20261.2868+0.0203
      19.09.20261.2665-0.0424
      18.09.20261.3089-0.088
      17.09.20261.3969-0.044
      16.09.20261.4409+0.0694
      15.09.20261.3715+0.062
      14.09.20261.3095-0.0119
      13.09.20261.3214-0.0269
      12.09.20261.3483+0.01
      11.09.20261.3383+0.0335
      10.09.20261.3048+0.0665
      09.09.20261.2383-0.0335
      08.09.20261.2718-0.0227
      07.09.20261.2945-0.0054
      06.09.20261.2999-0.0673
      05.09.20261.3672-0.0302
      04.09.20261.3974+0.0014
      03.09.20261.396-0.0397
      02.09.20261.4357+0.0206
      01.09.20261.4151+0.0118
      31.08.20261.4033+0.0309
      30.08.20261.3724-0.018
      29.08.20261.3904+0.039
      28.08.20261.3514+0.05
      27.08.20261.3014-0.0045
      26.08.20261.3059
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.92408
      макс: 1.6281
      за квартал:
        1.0167
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      25.09.20261.0367+0.0262
      24.09.20261.0105+0.03427
      23.09.20260.97623-0.06587
      22.09.20261.0421-0.099
      21.09.20261.1411-0.1457
      20.09.20261.2868+0.0203
      19.09.20261.2665-0.0424
      18.09.20261.3089-0.088
      17.09.20261.3969-0.044
      16.09.20261.4409+0.0694
      15.09.20261.3715+0.062
      14.09.20261.3095-0.0119
      13.09.20261.3214-0.0269
      12.09.20261.3483+0.01
      11.09.20261.3383+0.0335
      10.09.20261.3048+0.0665
      09.09.20261.2383-0.0335
      08.09.20261.2718-0.0227
      07.09.20261.2945-0.0054
      06.09.20261.2999-0.0673
      05.09.20261.3672-0.0302
      04.09.20261.3974+0.0014
      03.09.20261.396-0.0397
      02.09.20261.4357+0.0206
      01.09.20261.4151+0.0118
      31.08.20261.4033+0.0309
      30.08.20261.3724-0.018
      29.08.20261.3904+0.039
      28.08.20261.3514+0.05
      27.08.20261.3014-0.0045
      26.08.20261.3059-0.002
      23.08.20261.3079+0.0401
      22.08.20261.2678-0.0171
      21.08.20261.2849-0.0973
      20.08.20261.3822-0.086
      19.08.20261.4682+0.0206
      18.08.20261.4476+0.0518
      17.08.20261.3958+0.0382
      16.08.20261.3576+0.0238
      15.08.20261.3338+0.0036
      14.08.20261.3302+0.0162
      13.08.20261.314-0.0469
      12.08.20261.3609-0.0707
      11.08.20261.4316+0.0084
      10.08.20261.4232+0.0296
      09.08.20261.3936-0.0134
      08.08.20261.407-0.0501
      07.08.20261.4571-0.0009
      06.08.20261.458+0.0657
      05.08.20261.3923+0.0233
      04.08.20261.369-0.0444
      03.08.20261.4134-0.082
      02.08.20261.4954-0.0222
      01.08.20261.5176-0.0659
      31.07.20261.5835-0.0006
      30.07.20261.5841-0.044
      29.07.20261.6281+0.0456
      28.07.20261.5825+0.0524
      27.07.20261.5301+0.065
      26.07.20261.4651+0.0059
      25.07.20261.4592+0.0862
      24.07.20261.373+0.0523
      23.07.20261.3207+0.0303
      22.07.20261.2904+0.0037
      21.07.20261.2867-0.052
      20.07.20261.3387+0.0362
      19.07.20261.3025+0.0007
      18.07.20261.3018+0.0237
      17.07.20261.2781+0.0479
      16.07.20261.2302+0.0053
      15.07.20261.2249-0.0116
      14.07.20261.2365+0.0321
      13.07.20261.2044+0.0425
      12.07.20261.1619+0.0163
      11.07.20261.1456-0.0029
      10.07.20261.1485-0.0235
      09.07.20261.172-0.0147
      08.07.20261.1867+0.065
      07.07.20261.1217+0.0164
      06.07.20261.1053-0.0109
      05.07.20261.1162+0.032
      04.07.20261.0842-0.0114
      03.07.20261.0956-0.0503
      02.07.20261.1459-0.0089
      01.07.20261.1548+0.0095
      30.06.20261.1453+0.0758
      29.06.20261.0695+0.0027
      28.06.20261.0668+0.0267
      27.06.20261.0401

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.