Курсы криптовалют к Avalanche

Биткоин 1816.53
Эфириум 87.0964
Tether 0.02843
Binance Coin 15.863
Solana 4.0536
USD Coin 0.02842
Lido Staked ETH 87.0357
Рипл 0.01468
Dogecoin 0.004349
Tokamak Network 0.17602
Cardano 0.01363
SHIBA INU 6.585E-7
Wrapped Bitcoin 1816.23
Polkadot 0.19255
Bitcoin Cash 13.9345
Wrapped TRON 0.003121
TRON 0.003119
ChainLink 0.40647
Matic Network 0.0195

Все криптовалюты » Австралийский доллар » Avalanche »

Курс австралийского доллара к Avalanche

Обновлено: 20.04.2024 16:20:01


	=
Калькулятор AUD - AVAX / Обратный расчет: курс Avalanche к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно avalanche, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01786

макс: 0.01874

за сутки:

0.01824

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
20.04 16:20	0.01824	+3.0E-5
20.04 16:10	0.01821	-
20.04 16:03	0.01821	+1.0E-5
20.04 16:00	0.0182	-2.0E-5
20.04 15:50	0.01822	-6.0E-5
20.04 15:40	0.01828	-7.0E-5
20.04 15:30	0.01835	+0.00011
20.04 15:20	0.01824	-5.0E-5
20.04 15:10	0.01829	+1.0E-5
20.04 15:00	0.01828	-1.0E-5
20.04 14:50	0.01829	+2.0E-5
20.04 14:40	0.01827	-
20.04 14:30	0.01827	+5.0E-5
20.04 14:20	0.01822	-3.0E-5
20.04 14:10	0.01825	+0.00011
20.04 14:03	0.01814	+1.0E-5
20.04 14:00	0.01813	+2.0E-5
20.04 13:50	0.01811	-5.0E-5
20.04 13:40	0.01816	-3.0E-5
20.04 13:30	0.01819	+4.0E-5
20.04 13:20	0.01815	+6.0E-5
20.04 13:10	0.01809	-8.0E-5
20.04 13:00	0.01817	+0.00011
20.04 12:50	0.01806	-
20.04 12:40	0.01806	-
20.04 12:30	0.01806	-
20.04 12:20	0.01806	-2.0E-5
20.04 12:10	0.01808	+9.0E-5
20.04 12:03	0.01799	-
20.04 12:00	0.01799	+6.0E-5
20.04 11:50	0.01793	-
20.04 11:40	0.01793	-2.0E-5
20.04 11:30	0.01795	-6.0E-5
20.04 11:20	0.01801	+0.00011
20.04 11:10	0.0179	+3.0E-5
20.04 11:00	0.01787	+1.0E-5
20.04 10:50	0.01786	-6.0E-5
20.04 10:40	0.01792	-
20.04 10:30	0.01792	+2.0E-5
20.04 10:20	0.0179	-
20.04 10:10	0.0179	-5.0E-5
20.04 10:03	0.01795	-
20.04 10:00	0.01795	+3.0E-5
20.04 09:50	0.01792	-7.0E-5
20.04 09:40	0.01799	-6.0E-5
20.04 09:30	0.01805	-
20.04 09:20	0.01805	+1.0E-5
20.04 09:10	0.01804	+1.0E-5
20.04 09:00	0.01803	+2.0E-5
20.04 08:50	0.01801	-2.0E-5
20.04 08:40	0.01803	-6.0E-5
20.04 08:30	0.01809	-
20.04 08:20	0.01809	+5.0E-5
20.04 08:10	0.01804	+6.0E-5
20.04 08:03	0.01798	+4.0E-5
20.04 08:00	0.01794	-1.0E-5
20.04 07:50	0.01795	-0.00011
20.04 07:40	0.01806	-0.00013
20.04 07:30	0.01819	-5.0E-5
20.04 07:20	0.01824	+3.0E-5
20.04 07:10	0.01821	-5.0E-5
20.04 07:00	0.01826	-2.0E-5
20.04 06:50	0.01828	-3.0E-5
20.04 06:40	0.01831	-3.0E-5
20.04 06:30	0.01834	-7.0E-5
20.04 06:20	0.01841	+3.0E-5
20.04 06:10	0.01838	+5.0E-5
20.04 06:03	0.01833	+3.0E-5
20.04 06:00	0.0183	+0.00011
20.04 05:50	0.01819	-0.00014
20.04 05:40	0.01833	-4.0E-5
20.04 05:30	0.01837	+2.0E-5
20.04 05:20	0.01835	-2.0E-5
20.04 05:10	0.01837	+1.0E-5
20.04 05:00	0.01836	-6.0E-5
20.04 04:50	0.01842	-0.00012
20.04 04:40	0.01854	-9.0E-5
20.04 04:30	0.01863	-5.0E-5
20.04 04:20	0.01868	-6.0E-5
20.04 04:10	0.01874	+6.0E-5
20.04 04:03	0.01868	+3.0E-5
20.04 04:00	0.01865	+8.0E-5
20.04 03:50	0.01857	+2.0E-5
20.04 03:40	0.01855	+0.00012
20.04 03:30	0.01843	-0.0001
20.04 03:20	0.01853	+8.0E-5
20.04 03:10	0.01845	-
20.04 03:00	0.01845	-
20.04 02:50	0.01845	-0.00012
20.04 02:40	0.01857	-1.0E-5
20.04 02:30	0.01858	+2.0E-5
20.04 02:20	0.01856	-0.00016
20.04 02:10	0.01872	+0.00037
20.04 02:03	0.01835	+3.0E-5
20.04 02:00	0.01832	+4.0E-5
20.04 01:50	0.01828	-2.0E-5
20.04 01:40	0.0183	+0.00011
20.04 01:30	0.01819	+6.0E-5
20.04 01:20	0.01813	-8.0E-5
20.04 01:10	0.01821	-1.0E-5
20.04 01:00	0.01822	-1.0E-5
20.04 00:50	0.01823	+1.0E-5
20.04 00:40	0.01822	-1.0E-5
20.04 00:30	0.01823	-6.0E-5
20.04 00:20	0.01829	-
20.04 00:10	0.01829	-4.0E-5
20.04 00:03	0.01833	-2.0E-5
20.04 00:00	0.01835	-4.0E-5
19.04 23:50	0.01839	+7.0E-5
19.04 23:40	0.01832	+8.0E-5
19.04 23:30	0.01824	-2.0E-5
19.04 23:20	0.01826	+3.0E-5
19.04 23:10	0.01823	+6.0E-5
19.04 23:00	0.01817	-8.0E-5
19.04 22:50	0.01825	+2.0E-5
19.04 22:40	0.01823	+2.0E-5
19.04 22:30	0.01821	+2.0E-5
19.04 22:20	0.01819	-6.0E-5
19.04 22:10	0.01825	-
19.04 22:03	0.01825	-
19.04 22:00	0.01825	-6.0E-5
19.04 21:50	0.01831	+5.0E-5
19.04 21:40	0.01826	-1.0E-5
19.04 21:30	0.01827	-
19.04 21:20	0.01827	+2.0E-5
19.04 21:10	0.01825	+0.0001
19.04 21:00	0.01815	-1.0E-5
19.04 20:50	0.01816	-6.0E-5
19.04 20:40	0.01822	-1.0E-5
19.04 20:30	0.01823	+4.0E-5
19.04 20:20	0.01819	-2.0E-5
19.04 20:10	0.01821	-1.0E-5
19.04 20:03	0.01822	-
19.04 20:00	0.01822	-2.0E-5
19.04 19:50	0.01824	-0.00015
19.04 19:40	0.01839	-5.0E-5
19.04 19:30	0.01844	+0.00015
19.04 19:20	0.01829	+0.00015
19.04 19:10	0.01814	-1.0E-5
19.04 19:00	0.01815	-1.0E-5
19.04 18:50	0.01816	-4.0E-5
19.04 18:40	0.0182	-
19.04 18:30	0.0182	-2.0E-5
19.04 18:20	0.01822	-2.0E-5
19.04 18:10	0.01824	+8.0E-5
19.04 18:03	0.01816	-
19.04 18:00	0.01816	+7.0E-5
19.04 17:50	0.01809	-0.00019
19.04 17:40	0.01828	-9.0E-5
19.04 17:30	0.01837	+0.00013
19.04 17:20	0.01824	+7.0E-5
19.04 17:10	0.01817	+1.0E-5
19.04 17:00	0.01816

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01678

макс: 0.02091

за неделю:

0.01824

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
20.04 16:20	0.01824	-2.0E-5
20.04 15:50	0.01822	-1.0E-5
20.04 14:50	0.01829	+2.0E-5
20.04 13:50	0.01811	+0.00011
20.04 12:50	0.01806	+6.0E-5
20.04 11:50	0.01793	+1.0E-5
20.04 10:50	0.01786	+3.0E-5
20.04 09:50	0.01792	+2.0E-5
20.04 08:50	0.01801	-1.0E-5
20.04 07:50	0.01795	-2.0E-5
20.04 06:50	0.01828	+0.00011
20.04 05:50	0.01819	-6.0E-5
20.04 04:50	0.01842	+8.0E-5
20.04 03:50	0.01857	-
20.04 02:50	0.01845	+4.0E-5
20.04 01:50	0.01828	-1.0E-5
20.04 00:50	0.01823	-4.0E-5
19.04 23:50	0.01839	-8.0E-5
19.04 22:50	0.01825	-6.0E-5
19.04 21:50	0.01831	-1.0E-5
19.04 20:50	0.01816	-2.0E-5
19.04 19:50	0.01824	-1.0E-5
19.04 18:50	0.01816	+7.0E-5
19.04 17:50	0.01809	+0.0001
19.04 16:50	0.01806	+0.00016
19.04 15:50	0.01801	+0.0001
19.04 14:50	0.01796	-0.00012
19.04 13:50	0.01818	-
19.04 12:50	0.01818	-0.00019
19.04 11:50	0.01829	+6.0E-5
19.04 10:50	0.01814	-0.00033
19.04 09:50	0.01832	+3.0E-5
19.04 08:50	0.01888	+0.00011
19.04 07:50	0.01869	+5.0E-5
19.04 06:50	0.01888	-0.00029
19.04 05:50	0.01982	-0.0001
19.04 04:50	0.01946	+4.0E-5
19.04 03:50	0.01856	-1.0E-5
19.04 02:50	0.01844	+4.0E-5
19.04 01:50	0.01832	-4.0E-5
19.04 00:50	0.01834	-4.0E-5
18.04 23:50	0.01843	-3.0E-5
18.04 22:50	0.01844	-
18.04 21:50	0.01856	+9.0E-5
18.04 20:50	0.01857	-4.0E-5
18.04 19:50	0.01851	+2.0E-5
18.04 18:50	0.01841	+4.0E-5
18.04 17:50	0.0184	-0.00011
18.04 16:50	0.01893	+5.0E-5
18.04 15:50	0.01874	+0.0001
18.04 14:50	0.01829	-1.0E-5
18.04 13:50	0.01869	-0.00021
18.04 12:50	0.0191	+4.0E-5
18.04 11:50	0.01905	-3.0E-5
18.04 10:50	0.01936	-1.0E-5
18.04 09:50	0.01925	+4.0E-5
18.04 08:50	0.01869	+6.0E-5
18.04 07:50	0.01877	-2.0E-5
18.04 06:50	0.01878	+2.0E-5
18.04 05:50	0.01893	-1.0E-5
18.04 04:50	0.01908	-0.00016
18.04 03:50	0.01943	-3.0E-5
18.04 02:50	0.01919	+9.0E-5
18.04 01:50	0.01893	-1.0E-5
18.04 00:50	0.01889	+0.00023
17.04 23:50	0.01882	-0.00014
17.04 22:50	0.01887	+0.00017
17.04 21:50	0.01843	-8.0E-5
17.04 20:50	0.01918	-0.0001
17.04 19:50	0.01965	+2.0E-5
17.04 18:50	0.0196	+0.0001
17.04 17:50	0.01919	+0.00015
17.04 16:50	0.01886	-8.0E-5
17.04 15:50	0.01922	+0.00015
17.04 14:50	0.01879	+2.0E-5
17.04 13:50	0.01868	+5.0E-5
17.04 12:50	0.01842	+6.0E-5
17.04 11:50	0.01838	+2.0E-5
17.04 10:50	0.01829	+7.0E-5
17.04 09:50	0.01834	+9.0E-5
17.04 08:50	0.01835	-0.0001
17.04 07:50	0.01828	+8.0E-5
17.04 06:50	0.01848	-0.0001
17.04 05:50	0.01864	-0.0002
17.04 04:50	0.01858	-0.00014
17.04 03:50	0.01853	+0.00012
17.04 02:50	0.01833	-3.0E-5
17.04 01:50	0.01838	-9.0E-5
17.04 00:50	0.01837	-7.0E-5
16.04 23:50	0.01873	-2.0E-5
16.04 22:50	0.01888	-0.00012
16.04 21:50	0.01879	+0.00023
16.04 20:50	0.01866	-0.00031
16.04 19:50	0.0192	+4.0E-5
16.04 18:50	0.01926	+7.0E-5
16.04 17:50	0.01877	+6.0E-5
16.04 16:50	0.01891	+0.00012
16.04 15:50	0.01852	-0.00035
16.04 14:50	0.0186	-6.0E-5
16.04 13:50	0.01867	+6.0E-5
16.04 12:50	0.0182	-2.0E-5
16.04 11:50	0.01815	+1.0E-5
16.04 10:50	0.01802	-8.0E-5
16.04 09:50	0.01832	+9.0E-5
16.04 08:50	0.01847	-2.0E-5
16.04 07:50	0.0189	-0.0001
16.04 06:50	0.01862	-0.00015
16.04 05:50	0.01846	+0.00013
16.04 04:50	0.01833	-0.0001
16.04 03:50	0.01867	+4.0E-5
16.04 02:50	0.01829	+5.0E-5
16.04 01:50	0.01814	-0.00017
16.04 00:50	0.0184	+0.00011
15.04 23:50	0.01838	-1.0E-5
15.04 22:50	0.0182	+0.00015
15.04 21:50	0.01841	-0.00016
15.04 20:50	0.01824	+4.0E-5
15.04 19:50	0.01785	-0.00016
15.04 18:50	0.01763	+0.00015
15.04 17:50	0.01731	+5.0E-5
15.04 16:50	0.01689	-5.0E-5
15.04 15:50	0.01704	+1.0E-5
15.04 14:50	0.01722	-
15.04 13:50	0.017	+4.0E-5
15.04 12:50	0.01702	+0.00011
15.04 11:50	0.01707	+1.0E-5
15.04 10:50	0.01712	+0.00011
15.04 09:50	0.01692	-8.0E-5
15.04 08:50	0.01777	-2.0E-5
15.04 07:50	0.01809	+0.00011
15.04 06:50	0.01796	+1.0E-5
15.04 05:50	0.01801	-4.0E-5
15.04 04:50	0.01768	+4.0E-5
15.04 03:50	0.01759	+0.00018
15.04 02:50	0.01721	-0.0001
15.04 01:50	0.01729	-5.0E-5
15.04 00:50	0.01841	+0.00011
14.04 23:50	0.01827	+4.0E-5
14.04 22:50	0.01811	-4.0E-5
14.04 21:50	0.01793	+0.00012
14.04 20:50	0.01835	+0.00012
14.04 19:50	0.01801	+8.0E-5
14.04 18:50	0.01826	+0.00017
14.04 17:50	0.01813	+9.0E-5
14.04 16:50	0.01817	-4.0E-5
14.04 15:50	0.01796	-7.0E-5
14.04 14:50	0.01807	+0.00011
14.04 13:50	0.01747	+2.0E-5
14.04 12:50	0.01769	+8.0E-5
14.04 11:50	0.01774	-4.0E-5
14.04 10:50	0.01791	+6.0E-5
14.04 09:50	0.01799	+6.0E-5
14.04 08:50	0.01821	-0.00011
14.04 07:50	0.01862	+8.0E-5
14.04 06:50	0.01926	-0.00013
14.04 05:50	0.01947	-0.00011
14.04 04:50	0.01919	+0.00019
14.04 03:50	0.01909	+2.0E-5
14.04 02:50	0.01901	-
14.04 01:50	0.01904	-0.00052
14.04 00:50	0.02091	+0.0006
13.04 23:50	0.02062	+0.00139
13.04 22:50	0.01838	-0.00022
13.04 21:50	0.01802	-2.0E-5
13.04 20:50	0.01815	+0.00019
13.04 19:50	0.0173	+0.00013
13.04 18:50	0.01678	-2.0E-5
13.04 17:50	0.01695	-2.0E-5
13.04 16:50	0.01681

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 0.01141

макс: 0.02091

за месяц:

0.01824

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.04.2024	0.01845	-0.00023
18.04.2024	0.01868	-0.00011
17.04.2024	0.01879	+0.00027
16.04.2024	0.01852	+0.00085
15.04.2024	0.01767	-0.0005
14.04.2024	0.01817	+0.00057
13.04.2024	0.0176	+0.00282
12.04.2024	0.01478	+0.00076
11.04.2024	0.01402	+0.00012
10.04.2024	0.0139	+8.0E-5
09.04.2024	0.01382	+0.00053
08.04.2024	0.01329	-0.00026
07.04.2024	0.01355	-0.00036
06.04.2024	0.01391	-0.00059
05.04.2024	0.0145	+0.0004
04.04.2024	0.0141	+0.00014
03.04.2024	0.01396	+0.00029
02.04.2024	0.01367	+0.00121
01.04.2024	0.01246	+0.00031
31.03.2024	0.01215	+2.0E-5
30.03.2024	0.01213	-5.0E-5
29.03.2024	0.01218	+0.00018
28.03.2024	0.012	+8.0E-5
27.03.2024	0.01192	+0.00051
26.03.2024	0.01141	-
25.03.2024	0.01141	-0.00069
24.03.2024	0.0121	+0.00011
23.03.2024	0.01199	-3.0E-5
22.03.2024	0.01202	+2.0E-5
21.03.2024	0.012	-0.00016
20.03.2024	0.01216

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 0.01067

макс: 0.02266

за квартал:

0.01824

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.04.2024	0.01845	-0.00023
18.04.2024	0.01868	-0.00011
17.04.2024	0.01879	+0.00027
16.04.2024	0.01852	+0.00085
15.04.2024	0.01767	-0.0005
14.04.2024	0.01817	+0.00057
13.04.2024	0.0176	+0.00282
12.04.2024	0.01478	+0.00076
11.04.2024	0.01402	+0.00012
10.04.2024	0.0139	+8.0E-5
09.04.2024	0.01382	+0.00053
08.04.2024	0.01329	-0.00026
07.04.2024	0.01355	-0.00036
06.04.2024	0.01391	-0.00059
05.04.2024	0.0145	+0.0004
04.04.2024	0.0141	+0.00014
03.04.2024	0.01396	+0.00029
02.04.2024	0.01367	+0.00121
01.04.2024	0.01246	+0.00031
31.03.2024	0.01215	+2.0E-5
30.03.2024	0.01213	-5.0E-5
29.03.2024	0.01218	+0.00018
28.03.2024	0.012	+8.0E-5
27.03.2024	0.01192	+0.00051
26.03.2024	0.01141	-
25.03.2024	0.01141	-0.00069
24.03.2024	0.0121	+0.00011
23.03.2024	0.01199	-3.0E-5
22.03.2024	0.01202	+2.0E-5
21.03.2024	0.012	-0.00016
20.03.2024	0.01216	+0.00082
19.03.2024	0.01134	+0.00067
18.03.2024	0.01067	-0.00131
17.03.2024	0.01198	+0.00042
16.03.2024	0.01156	-0.00055
15.03.2024	0.01211	+0.00016
14.03.2024	0.01195	-0.0003
13.03.2024	0.01225	-0.00066
12.03.2024	0.01291	-0.00161
11.03.2024	0.01452	-0.00103
10.03.2024	0.01555	+0.00015
09.03.2024	0.0154	-5.0E-5
08.03.2024	0.01545	+0.00018
07.03.2024	0.01527	-0.0009
06.03.2024	0.01617	+0.00061
05.03.2024	0.01556	+0.00036
04.03.2024	0.0152	-1.0E-5
03.03.2024	0.01521	+2.0E-5
02.03.2024	0.01519	-0.00017
01.03.2024	0.01536	-0.0001
29.02.2024	0.01546	-0.00092
28.02.2024	0.01638	-0.00028
27.02.2024	0.01666	-0.00066
26.02.2024	0.01732	-0.00046
25.02.2024	0.01778	-0.00025
24.02.2024	0.01803	-5.0E-5
23.02.2024	0.01808	+0.0005
22.02.2024	0.01758	-4.0E-5
21.02.2024	0.01762	+0.00062
20.02.2024	0.017	+0.00059
19.02.2024	0.01641	+0.00011
18.02.2024	0.0163	-0.00015
17.02.2024	0.01645	+0.00049
16.02.2024	0.01596	+0.00049
15.02.2024	0.01547	-0.00032
14.02.2024	0.01579	-0.00023
13.02.2024	0.01602	-0.00044
12.02.2024	0.01646	+0.00023
11.02.2024	0.01623	-0.00036
10.02.2024	0.01659	-0.00107
09.02.2024	0.01766	-0.00062
08.02.2024	0.01828	-0.00059
07.02.2024	0.01887	-0.00013
06.02.2024	0.019	+0.00043
05.02.2024	0.01857	+0.00033
04.02.2024	0.01824	+0.00016
03.02.2024	0.01808	-0.00027
02.02.2024	0.01835	-0.00125
01.02.2024	0.0196	+0.00054
31.01.2024	0.01906	+0.00075
30.01.2024	0.01831	-0.00028
29.01.2024	0.01859	+3.0E-5
28.01.2024	0.01856	-0.00161
27.01.2024	0.02017	-0.00065
26.01.2024	0.02082	-0.00089
25.01.2024	0.02171	+0.00011
24.01.2024	0.0216	-0.00106
23.01.2024	0.02266	+0.00141
22.01.2024	0.02125	+0.00126
21.01.2024	0.01999	-0.00027
20.01.2024	0.02026

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот