Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Avalanche

Курс австралийского доллара к Avalanche

Обновлено: 28.09.2021 12:40:01

=
Калькулятор AUD - AVAX / Обратный расчет: курс Avalanche к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно avalanche, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01002
    макс: 0.011
    за сутки:
    0.01088  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    28.09 12:400.01088-1.0E-5
    28.09 12:300.01089-7.0E-5
    28.09 12:200.01096-3.0E-5
    28.09 12:100.01099+7.0E-5
    28.09 12:030.01092-1.0E-5
    28.09 12:000.01093+4.0E-5
    28.09 11:500.01089-0.00011
    28.09 11:400.011+5.0E-5
    28.09 11:300.01095+7.0E-5
    28.09 11:200.01088-4.0E-5
    28.09 11:100.01092-4.0E-5
    28.09 11:000.01096+4.0E-5
    28.09 10:500.01092+7.0E-5
    28.09 10:400.01085-4.0E-5
    28.09 10:300.01089+3.0E-5
    28.09 10:200.01086+9.0E-5
    28.09 10:100.01077+0.00013
    28.09 10:030.01064-4.0E-5
    28.09 10:000.01068-0.00011
    28.09 09:500.01079+9.0E-5
    28.09 09:400.0107-2.0E-5
    28.09 09:300.01072+2.0E-5
    28.09 09:200.0107+0.00013
    28.09 09:100.01057-4.0E-5
    28.09 09:000.01061-4.0E-5
    28.09 08:500.01065-1.0E-5
    28.09 08:400.01066-6.0E-5
    28.09 08:300.01072+8.0E-5
    28.09 08:200.01064+5.0E-5
    28.09 08:100.01059-2.0E-5
    28.09 08:030.01061+1.0E-5
    28.09 08:000.0106+1.0E-5
    28.09 07:500.01059-4.0E-5
    28.09 07:400.01063-
    28.09 07:300.01063+4.0E-5
    28.09 07:200.01059+1.0E-5
    28.09 07:100.01058-5.0E-5
    28.09 07:000.01063-4.0E-5
    28.09 06:500.01067-4.0E-5
    28.09 06:400.01071+2.0E-5
    28.09 06:300.01069+5.0E-5
    28.09 06:200.01064-8.0E-5
    28.09 06:100.01072+3.0E-5
    28.09 06:030.01069-3.0E-5
    28.09 06:000.01072-5.0E-5
    28.09 05:500.01077+2.0E-5
    28.09 05:400.01075+2.0E-5
    28.09 05:300.01073+1.0E-5
    28.09 05:200.01072+5.0E-5
    28.09 05:100.01067+5.0E-5
    28.09 05:000.01062-7.0E-5
    28.09 04:500.01069-1.0E-5
    28.09 04:400.0107-0.0002
    28.09 04:300.0109+3.0E-5
    28.09 04:200.01087-5.0E-5
    28.09 04:100.01092+6.0E-5
    28.09 04:030.01086+3.0E-5
    28.09 04:000.01083+4.0E-5
    28.09 03:500.01079+7.0E-5
    28.09 03:400.01072-0.0001
    28.09 03:300.01082-3.0E-5
    28.09 03:200.01085-9.0E-5
    28.09 03:100.01094-1.0E-5
    28.09 03:000.01095+4.0E-5
    28.09 02:500.01091+0.0001
    28.09 02:400.01081-
    28.09 02:200.01081+9.0E-5
    28.09 02:100.01072+3.0E-5
    28.09 02:030.01069+1.0E-5
    28.09 02:000.01068-6.0E-5
    28.09 01:500.01074+8.0E-5
    28.09 01:400.01066+3.0E-5
    28.09 01:300.01063-6.0E-5
    28.09 01:200.01069-3.0E-5
    28.09 01:100.01072+2.0E-5
    28.09 01:000.0107-7.0E-5
    28.09 00:500.01077-
    28.09 00:400.01077-3.0E-5
    28.09 00:300.0108-4.0E-5
    28.09 00:200.01084-1.0E-5
    28.09 00:100.01085-4.0E-5
    28.09 00:030.01089+4.0E-5
    28.09 00:000.01085+0.00012
    27.09 23:500.01073-2.0E-5
    27.09 23:400.01075+5.0E-5
    27.09 23:300.0107-3.0E-5
    27.09 23:200.01073-3.0E-5
    27.09 23:100.01076+0.00013
    27.09 23:000.01063-
    27.09 22:500.01063-2.0E-5
    27.09 22:400.01065-
    27.09 22:300.01065-4.0E-5
    27.09 22:200.01069-5.0E-5
    27.09 22:100.01074+1.0E-5
    27.09 22:030.01073-2.0E-5
    27.09 22:000.01075+3.0E-5
    27.09 21:500.01072-
    27.09 21:400.01072+5.0E-5
    27.09 21:300.01067+3.0E-5
    27.09 21:200.01064-
    27.09 21:100.01064-5.0E-5
    27.09 21:000.01069+2.0E-5
    27.09 20:500.01067+5.0E-5
    27.09 20:400.01062+1.0E-5
    27.09 20:300.01061+5.0E-5
    27.09 20:200.01056+1.0E-5
    27.09 20:100.01055-0.0001
    27.09 20:030.01065+2.0E-5
    27.09 20:000.01063-8.0E-5
    27.09 19:500.01071+0.00015
    27.09 19:400.01056-1.0E-5
    27.09 19:300.01057+0.0001
    27.09 19:200.01047+5.0E-5
    27.09 19:100.01042-3.0E-5
    27.09 19:000.01045-8.0E-5
    27.09 18:500.01053+4.0E-5
    27.09 18:400.01049+1.0E-5
    27.09 18:300.01048+1.0E-5
    27.09 18:200.01047+0.00014
    27.09 18:100.01033-0.00011
    27.09 18:030.01044-
    27.09 18:000.01044+0.00011
    27.09 17:500.01033+0.00018
    27.09 17:400.01015-4.0E-5
    27.09 17:300.01019+7.0E-5
    27.09 17:200.01012+5.0E-5
    27.09 17:100.01007-7.0E-5
    27.09 17:000.01014-2.0E-5
    27.09 16:500.01016+7.0E-5
    27.09 16:400.01009+3.0E-5
    27.09 16:300.01006-4.0E-5
    27.09 16:200.0101+4.0E-5
    27.09 16:100.01006+4.0E-5
    27.09 16:030.01002-0.00011
    27.09 16:000.01013-1.0E-5
    27.09 15:500.01014-0.00016
    27.09 15:400.0103-5.0E-5
    27.09 15:300.01035-1.0E-5
    27.09 15:200.01036+6.0E-5
    27.09 15:100.0103+3.0E-5
    27.09 15:000.01027-7.0E-5
    27.09 14:500.01034-4.0E-5
    27.09 14:400.01038-1.0E-5
    27.09 14:300.01039-4.0E-5
    27.09 14:200.01043+9.0E-5
    27.09 14:100.01034-3.0E-5
    27.09 14:030.01037-2.0E-5
    27.09 14:000.01039+0.0001
    27.09 13:500.01029-0.0001
    27.09 13:400.01039-7.0E-5
    27.09 13:300.01046+5.0E-5
    27.09 13:200.01041-4.0E-5
    27.09 13:100.01045-0.00011
    27.09 13:000.01056
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.009243
    макс: 0.01266
    за неделю:
      0.01088

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    28.09 12:400.01088+4.0E-5
    28.09 11:500.01089+4.0E-5
    28.09 10:500.01092-0.00011
    28.09 09:500.01079-4.0E-5
    28.09 08:500.01065+1.0E-5
    28.09 07:500.01059-4.0E-5
    28.09 06:500.01067-5.0E-5
    28.09 05:500.01077-7.0E-5
    28.09 04:500.01069+4.0E-5
    28.09 03:500.01079+4.0E-5
    28.09 02:500.01091-6.0E-5
    28.09 01:500.01074-7.0E-5
    28.09 00:500.01077+0.00012
    27.09 23:500.01073-
    27.09 22:500.01063+3.0E-5
    27.09 21:500.01072+2.0E-5
    27.09 20:500.01067-8.0E-5
    27.09 19:500.01071-8.0E-5
    27.09 18:500.01053+0.00011
    27.09 17:500.01033-2.0E-5
    27.09 16:500.01016-1.0E-5
    27.09 15:500.01014-7.0E-5
    27.09 14:500.01034+0.0001
    27.09 13:500.01029-4.0E-5
    27.09 12:500.0106-
    27.09 11:500.01059+2.0E-5
    27.09 10:500.01062+9.0E-5
    27.09 09:500.01051+3.0E-5
    27.09 08:500.01043-5.0E-5
    27.09 07:500.01065-3.0E-5
    27.09 06:500.01062+2.0E-5
    27.09 05:500.01052+2.0E-5
    27.09 04:500.01042-0.00016
    27.09 03:500.01081-
    27.09 02:500.01087+0.00016
    27.09 01:500.01074+5.0E-5
    27.09 00:500.01069-4.0E-5
    26.09 23:500.01076+1.0E-5
    26.09 22:500.01063+4.0E-5
    26.09 21:500.01057-
    26.09 20:500.01054+1.0E-5
    26.09 19:500.01047-0.00016
    26.09 18:500.01047-4.0E-5
    26.09 17:500.01074-
    26.09 16:500.01075-5.0E-5
    26.09 15:500.01071-
    26.09 14:500.01077-2.0E-5
    26.09 13:500.01074-5.0E-5
    26.09 12:500.01073-0.00019
    26.09 11:500.01146-4.0E-5
    26.09 10:500.01161+0.00015
    26.09 09:500.01101+7.0E-5
    26.09 08:500.01102-0.0001
    26.09 07:500.01118+3.0E-5
    26.09 06:500.01109+2.0E-5
    26.09 05:500.0111+1.0E-5
    26.09 04:500.01099+8.0E-5
    26.09 03:500.01086+5.0E-5
    26.09 02:500.01055-1.0E-5
    26.09 01:500.01053-
    26.09 00:500.01062+4.0E-5
    25.09 23:500.01051+1.0E-5
    25.09 22:500.01051+1.0E-5
    25.09 21:500.01053-5.0E-5
    25.09 20:500.01064+5.0E-5
    25.09 19:500.01051+2.0E-5
    25.09 18:500.01031+1.0E-5
    25.09 17:500.01038+0.00011
    25.09 16:500.01012+5.0E-5
    25.09 15:500.01023+2.0E-5
    25.09 14:500.01029+7.0E-5
    25.09 13:500.01017+2.0E-5
    25.09 12:500.01019-0.00013
    25.09 11:500.0105-1.0E-5
    25.09 10:500.0104-3.0E-5
    25.09 09:500.01013+3.0E-5
    25.09 08:500.01018-
    25.09 07:500.01017-7.0E-5
    25.09 06:500.01034+1.0E-5
    25.09 05:500.01034-2.0E-5
    25.09 04:500.01035+5.0E-5
    25.09 03:500.01009+1.0E-5
    25.09 02:500.01-0.000137
    25.09 01:500.01002+5.0E-6
    25.09 00:500.009912+8.0E-6
    24.09 23:500.009837-5.0E-5
    24.09 22:500.01016-4.1E-5
    24.09 21:500.009994+0.00011
    24.09 20:500.01006+2.0E-5
    24.09 19:500.009883-6.0E-5
    24.09 18:500.01001-2.0E-6
    24.09 17:500.009865-0.000162
    24.09 16:500.01009+8.0E-5
    24.09 15:500.01027-3.0E-5
    24.09 14:500.01037-5.0E-5
    24.09 13:500.0105+9.0E-5
    24.09 12:500.01048+0.000137
    24.09 11:500.009844+3.8E-5
    24.09 10:500.009787+2.6E-5
    24.09 09:500.009994-3.9E-5
    24.09 08:500.009977+4.0E-5
    24.09 07:500.009898+7.3E-5
    24.09 06:500.009798-5.0E-6
    24.09 05:500.0098+8.8E-5
    24.09 04:500.009676+0.000135
    24.09 03:500.009501-4.8E-5
    24.09 02:500.0096-3.7E-5
    24.09 01:500.009515+6.3E-5
    24.09 00:500.009465-5.1E-5
    23.09 23:500.009833-1.4E-5
    23.09 22:500.009698-9.4E-5
    23.09 21:500.009699+4.0E-5
    23.09 20:500.009663+1.3E-5
    23.09 19:500.009938+7.3E-5
    23.09 18:500.009816-5.0E-6
    23.09 17:500.009504+4.5E-5
    23.09 16:500.009443+6.1E-5
    23.09 15:500.009477-2.9E-5
    23.09 14:500.00973+1.0E-6
    23.09 13:500.00959+2.2E-5
    23.09 12:500.009468-7.8E-5
    23.09 11:500.009465-5.5E-5
    23.09 10:500.009243-1.4E-5
    23.09 09:500.009351+2.1E-5
    23.09 08:500.00942-0.00018
    23.09 07:500.009458-3.1E-5
    23.09 06:500.009764+4.9E-5
    23.09 05:500.009642-
    23.09 04:500.009625+0.000249
    23.09 03:500.009397-1.0E-6
    23.09 02:500.009798-9.0E-5
    23.09 01:500.0102+4.0E-5
    23.09 00:500.01027+6.0E-5
    22.09 23:500.01021-2.0E-5
    22.09 22:500.01033+7.0E-5
    22.09 21:500.01057+7.0E-5
    22.09 20:500.01067-0.00014
    22.09 19:500.01069-0.00019
    22.09 18:500.01088-7.0E-5
    22.09 17:500.01143-9.0E-5
    22.09 16:500.01163-0.0001
    22.09 15:500.01162+1.0E-5
    22.09 14:500.01184-7.0E-5
    22.09 13:500.01156-8.0E-5
    22.09 12:500.01137+0.00015
    22.09 11:500.01109+7.0E-5
    22.09 10:500.01121-0.00012
    22.09 09:500.01161-0.00013
    22.09 08:500.01165+6.0E-5
    22.09 07:500.01167+4.0E-5
    22.09 06:500.01143+2.0E-5
    22.09 05:500.0113+0.00016
    22.09 04:500.0113-0.00026
    22.09 03:500.01245-
    22.09 02:500.01235+0.00013
    22.09 01:500.01211-2.0E-5
    22.09 00:500.01182-2.0E-5
    21.09 23:500.01266+1.0E-5
    21.09 22:500.01174-3.0E-5
    21.09 21:500.01167-4.0E-5
    21.09 20:500.01192+0.00015
    21.09 19:500.01137-5.0E-5
    21.09 18:500.01111+5.0E-5
    21.09 17:500.01144+0.00015
    21.09 16:500.01105+7.0E-5
    21.09 15:500.01143+0.0001
    21.09 14:500.01129-0.0001
    21.09 13:500.01169+0.00019
    21.09 12:500.01175
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.009243
    макс: 0.02008
    за месяц:
      0.01088
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    27.09.20210.01055-0.0003
    26.09.20210.01085+0.00047
    25.09.20210.01038+0.000411
    24.09.20210.009969+0.000356
    23.09.20210.009613-0.001397
    22.09.20210.01101-0.0009
    21.09.20210.01191+0.00023
    20.09.20210.01168+0.0015
    19.09.20210.01018-6.0E-5
    18.09.20210.01024-0.00089
    17.09.20210.01113-0.0005
    16.09.20210.01163-0.00205
    15.09.20210.01368-0.00011
    14.09.20210.01379-2.0E-5
    13.09.20210.01381+0.00165
    12.09.20210.01216-0.00191
    11.09.20210.01407-0.00202
    10.09.20210.01609-0.00168
    09.09.20210.01777-0.00231
    08.09.20210.02008+0.0023
    07.09.20210.01778+0.00218
    06.09.20210.0156-0.0002
    05.09.20210.0158-0.0001
    04.09.20210.0159+0.00028
    03.09.20210.01562-0.00138
    02.09.20210.017-0.00025
    01.09.20210.01725-0.00032
    31.08.20210.01757+0.00154
    30.08.20210.01603+0.00099
    29.08.20210.01504-3.0E-5
    28.08.20210.01507
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 0.009243
    макс: 0.07611
    за квартал:
      0.01088
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    27.09.20210.01055-0.0003
    26.09.20210.01085+0.00047
    25.09.20210.01038+0.000411
    24.09.20210.009969+0.000356
    23.09.20210.009613-0.001397
    22.09.20210.01101-0.0009
    21.09.20210.01191+0.00023
    20.09.20210.01168+0.0015
    19.09.20210.01018-6.0E-5
    18.09.20210.01024-0.00089
    17.09.20210.01113-0.0005
    16.09.20210.01163-0.00205
    15.09.20210.01368-0.00011
    14.09.20210.01379-2.0E-5
    13.09.20210.01381+0.00165
    12.09.20210.01216-0.00191
    11.09.20210.01407-0.00202
    10.09.20210.01609-0.00168
    09.09.20210.01777-0.00231
    08.09.20210.02008+0.0023
    07.09.20210.01778+0.00218
    06.09.20210.0156-0.0002
    05.09.20210.0158-0.0001
    04.09.20210.0159+0.00028
    03.09.20210.01562-0.00138
    02.09.20210.017-0.00025
    01.09.20210.01725-0.00032
    31.08.20210.01757+0.00154
    30.08.20210.01603+0.00099
    29.08.20210.01504-3.0E-5
    28.08.20210.01507-0.00075
    27.08.20210.01582-0.00065
    26.08.20210.01647+0.00204
    25.08.20210.01443-
    24.08.20210.01443-0.00053
    23.08.20210.01496-0.00163
    22.08.20210.01659+0.00085
    21.08.20210.01574-0.00429
    20.08.20210.02003-0.0032
    19.08.20210.02323-0.00565
    18.08.20210.02888-0.00388
    17.08.20210.03276-0.00463
    16.08.20210.03739-0.00401
    15.08.20210.0414+0.00032
    14.08.20210.04108-0.00077
    13.08.20210.04185-0.00276
    12.08.20210.04461+0.00146
    11.08.20210.04315-0.00151
    10.08.20210.04466-0.00237
    09.08.20210.04703-0.00108
    08.08.20210.04811-2.0E-5
    07.08.20210.04813-0.00418
    06.08.20210.05231-0.00255
    05.08.20210.05486-0.00206
    04.08.20210.05692-0.00124
    03.08.20210.05816+0.00183
    02.08.20210.05633+0.00214
    01.08.20210.05419-0.00243
    31.07.20210.05662-0.00257
    30.07.20210.05919-0.00083
    29.07.20210.06002-0.00043
    28.07.20210.06045-0.00289
    27.07.20210.06334+0.00223
    26.07.20210.06111-0.00546
    25.07.20210.06657+0.00079
    24.07.20210.06578-0.00205
    23.07.20210.06783-0.00153
    22.07.20210.06936-0.00214
    21.07.20210.0715-0.00461
    20.07.20210.07611+0.0053
    19.07.20210.07081+0.00325
    18.07.20210.06756-0.00025
    17.07.20210.06781+0.00243
    16.07.20210.06538+0.00081
    15.07.20210.06457+0.00067
    14.07.20210.0639+0.00232
    13.07.20210.06158+0.00073
    12.07.20210.06085-0.00047
    11.07.20210.06132+0.00018
    10.07.20210.06114+0.00036
    09.07.20210.06078+0.00021
    08.07.20210.06057+0.00557
    07.07.20210.055-0.00101
    06.07.20210.05601-0.0063
    05.07.20210.06231-0.00039
    04.07.20210.0627-0.00356
    03.07.20210.06626-0.00264
    02.07.20210.0689+0.00299
    01.07.20210.06591+0.00128
    30.06.20210.06463+0.0008
    29.06.20210.06383

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот