Курсы криптовалют к Berachain

Bitcoin 83891.45
Эфириум 2686.27
Tether USDt 0.99981
BNB 773.96
XRP 1.5551
USDC 0.99987
Solana 120.46
TRON 0.33736
Zcash 1533.57
Hyperliquid 91.7795
Dogecoin 0.09778
Chainlink 14.1041
Monero 556.95
Cardano 0.25572
UNUS SED LEO 8.9101
Stellar 0.21802
Bitcoin Cash 337.39
NEAR Protocol 4.8825
Uniswap 9.5963
Лайткоин 71.9705

Все криптовалюты » Австралийский доллар » Berachain

Курс австралийского доллара (AUD) к Berachain (BERA)

Обновлено: 26.09.2026 07:30:01


	=
Калькулятор AUD - BERA / Обратный расчет: курс Berachain к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно berachain, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9676

макс: 3.1303

за сутки:

3.0123

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 07:30	3.0123	+0.0108
26.09 07:20	3.0015	-0.0108
26.09 07:10	3.0123	-0.0179
26.09 07:03	3.0302	-0.0021
26.09 07:00	3.0323	+0.0015
26.09 06:50	3.0308	+0.006
26.09 06:40	3.0248	-0.0032
26.09 06:30	3.028	+0.0043
26.09 06:20	3.0237	+0.0058
26.09 06:10	3.0179	-
26.09 06:00	3.0179	+0.0073
26.09 05:50	3.0106	+0.0062
26.09 05:40	3.0044	+0.0107
26.09 05:30	2.9937	+0.0036
26.09 05:10	2.9901	+0.0051
26.09 05:03	2.985	-0.0005
26.09 05:00	2.9855	+0.0016
26.09 04:50	2.9839	-0.003
26.09 04:40	2.9869	-0.0047
26.09 04:30	2.9916	+0.0019
26.09 04:20	2.9897	-0.009
26.09 04:10	2.9987	-0.0117
26.09 04:00	3.0104	+0.001
26.09 03:50	3.0094	+0.0028
26.09 03:40	3.0066	+0.027
26.09 03:30	2.9796	-
26.09 03:20	2.9796	-0.0019
26.09 03:10	2.9815	+0.0139
26.09 03:03	2.9676	-0.0019
26.09 03:00	2.9695	-0.0062
26.09 02:50	2.9757	+0.0039
26.09 02:40	2.9718	+0.0007
26.09 02:30	2.9711	-0.0085
26.09 02:20	2.9796	+0.0012
26.09 02:10	2.9784	+0.0015
26.09 02:00	2.9769	-0.0014
26.09 01:50	2.9783	+0.0008
26.09 01:40	2.9775	-0.0145
26.09 01:30	2.992	-0.0136
26.09 01:20	3.0056	-0.0142
26.09 01:10	3.0198	-0.0137
26.09 01:03	3.0335	+0.006
26.09 01:00	3.0275	+0.0071
26.09 00:50	3.0204	-0.0017
26.09 00:40	3.0221	-0.0019
26.09 00:30	3.024	+0.0105
26.09 00:20	3.0135	-0.0002
26.09 00:10	3.0137	+0.0009
26.09 00:00	3.0128	+0.0159
25.09 23:50	2.9969	+0.0021
25.09 23:40	2.9948	+0.0023
25.09 23:30	2.9925	-0.0114
25.09 23:20	3.0039	-0.0047
25.09 23:10	3.0086	-0.0072
25.09 23:03	3.0158	-0.0025
25.09 23:00	3.0183	-0.0015
25.09 22:50	3.0198	+0.0032
25.09 22:40	3.0166	+0.0027
25.09 22:30	3.0139	+0.0062
25.09 22:20	3.0077	-0.0063
25.09 22:10	3.014	-0.0029
25.09 22:00	3.0169	-0.0017
25.09 21:50	3.0186	-0.0014
25.09 21:40	3.02	-0.0025
25.09 21:30	3.0225	+0.0065
25.09 21:20	3.016	-0.0193
25.09 21:10	3.0353	-0.0061
25.09 21:03	3.0414	-0.0022
25.09 21:00	3.0436	+0.0098
25.09 20:50	3.0338	-0.0121
25.09 20:40	3.0459	+0.0099
25.09 20:30	3.036	+0.0101
25.09 20:20	3.0259	+0.0047
25.09 20:10	3.0212	-0.0011
25.09 20:00	3.0223	+0.0053
25.09 19:50	3.017	-0.0024
25.09 19:40	3.0194	-0.005
25.09 19:30	3.0244	-0.0045
25.09 19:20	3.0289	-0.0068
25.09 19:10	3.0357	-0.024
25.09 19:03	3.0597	-0.0076
25.09 19:00	3.0673	-0.0031
25.09 18:50	3.0704	+0.0203
25.09 18:40	3.0501	+0.0046
25.09 18:30	3.0455	+0.0181
25.09 18:20	3.0274	+0.0022
25.09 18:10	3.0252	-0.009
25.09 18:00	3.0342	-0.0129
25.09 17:50	3.0471	+0.009
25.09 17:40	3.0381	-0.013
25.09 17:30	3.0511	-0.0047
25.09 17:20	3.0558	-0.013
25.09 17:10	3.0688	+0.0372
25.09 17:03	3.0316	-
25.09 17:00	3.0316	-0.0143
25.09 16:50	3.0459	+0.0337
25.09 16:40	3.0122	-0.0035
25.09 16:30	3.0157	+0.0242
25.09 16:20	2.9915	+0.0167
25.09 16:10	2.9748	-0.0036
25.09 16:00	2.9784	-
25.09 15:50	2.9784	-0.0107
25.09 15:40	2.9891	-0.0154
25.09 15:30	3.0045	-0.0124
25.09 15:20	3.0169	+0.0292
25.09 15:10	2.9877	-0.009
25.09 15:03	2.9967	+0.0023
25.09 15:00	2.9944	+0.0164
25.09 14:50	2.978	+0.0047
25.09 14:40	2.9733	-0.035
25.09 14:30	3.0083	+0.0029
25.09 14:20	3.0054	-0.0338
25.09 14:10	3.0392	-0.0153
25.09 14:00	3.0545	-0.0065
25.09 13:50	3.061	-0.0006
25.09 13:40	3.0616	-0.0034
25.09 13:30	3.065	-0.0012
25.09 13:20	3.0662	+0.0005
25.09 13:10	3.0657	+0.007
25.09 13:03	3.0587	-0.0012
25.09 13:00	3.0599	+0.0045
25.09 12:50	3.0554	-0.0063
25.09 12:40	3.0617	-0.0051
25.09 12:30	3.0668	-0.0056
25.09 12:20	3.0724	+0.0104
25.09 12:10	3.062	-0.0056
25.09 12:00	3.0676	-0.0084
25.09 11:50	3.076	+0.0012
25.09 11:40	3.0748	+0.0017
25.09 11:30	3.0731	-0.0074
25.09 11:20	3.0805	-0.0221
25.09 11:10	3.1026	-0.0029
25.09 11:03	3.1055	-0.0073
25.09 11:00	3.1128	-0.011
25.09 10:50	3.1238	+0.006
25.09 10:40	3.1178	+0.0075
25.09 10:30	3.1103	-0.0086
25.09 10:20	3.1189	-0.001
25.09 10:10	3.1199	-0.0097
25.09 10:00	3.1296	-0.0002
25.09 09:50	3.1298	+0.0145
25.09 09:40	3.1153	+0.0092
25.09 09:30	3.1061	-0.0209
25.09 09:20	3.127	+0.0087
25.09 09:10	3.1183	-0.0055
25.09 09:03	3.1238	-0.0002
25.09 09:00	3.124	-0.0012
25.09 08:50	3.1252	-0.0051
25.09 08:40	3.1303	+0.0029
25.09 08:30	3.1274	+0.0005
25.09 08:20	3.1269	+0.012
25.09 08:10	3.1149	+0.0135
25.09 08:00	3.1014

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9489

макс: 3.6415

за неделю:

3.0123

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 07:30	3.0123	+0.0015
26.09 06:50	3.0308	+0.0073
26.09 05:50	3.0106	+0.0016
26.09 04:50	2.9839	+0.001
26.09 03:50	3.0094	-0.0062
26.09 02:50	2.9757	-0.0014
26.09 01:50	2.9783	+0.0071
26.09 00:50	3.0204	+0.0159
25.09 23:50	2.9969	-0.0015
25.09 22:50	3.0198	-0.0017
25.09 21:50	3.0186	+0.0098
25.09 20:50	3.0338	+0.0053
25.09 19:50	3.017	-0.0031
25.09 18:50	3.0704	-0.0129
25.09 17:50	3.0471	-0.0143
25.09 16:50	3.0459	-
25.09 15:50	2.9784	+0.0164
25.09 14:50	2.978	-0.0065
25.09 13:50	3.061	+0.0045
25.09 12:50	3.0554	-0.0084
25.09 11:50	3.076	-0.011
25.09 10:50	3.1238	-0.0002
25.09 09:50	3.1298	-0.0012
25.09 08:50	3.1252	+0.011
25.09 07:50	3.0904	+0.0083
25.09 06:50	3.1053	+0.0025
25.09 05:50	3.1154	+0.0082
25.09 04:50	3.0613	-0.006
25.09 03:50	3.0879	+0.0024
25.09 02:50	3.1019	-0.0033
25.09 01:50	3.1138	+0.0108
25.09 00:50	3.0782	-0.0038
24.09 23:50	3.0966	+0.0013
24.09 22:50	3.0927	-0.0282
24.09 21:50	3.1189	-0.0054
24.09 20:50	3.105	+0.0197
24.09 19:50	3.0434	-0.0024
24.09 18:50	3.0727	+0.0192
24.09 17:50	3.1102	-0.0156
24.09 16:50	3.1789	-0.0141
24.09 15:50	3.2569	+0.0139
24.09 14:50	3.2396	-0.0193
24.09 13:50	3.2613	-0.0063
24.09 12:50	3.2664	-0.0021
24.09 11:50	3.2223	-0.003
24.09 10:50	3.165	-0.0002
24.09 09:50	3.1752	+0.01
24.09 08:50	3.164	-0.0142
24.09 07:50	3.1817	+0.0057
24.09 06:50	3.2151	-0.0033
24.09 05:50	3.1986	+0.0124
24.09 04:50	3.2291	+0.0127
24.09 03:50	3.2072	-0.0128
24.09 02:50	3.2314	-0.01
24.09 01:50	3.2335	+0.0089
24.09 00:50	3.1999	+0.0137
23.09 23:50	3.208	+0.0034
23.09 22:50	3.1904	-0.0066
23.09 21:50	3.195	+0.0069
23.09 20:50	3.1554	+0.0055
23.09 19:50	3.1521	+0.0128
23.09 18:50	3.1579	-0.0266
23.09 17:50	3.1411	+0.0073
23.09 16:50	3.0193	+0.0083
23.09 15:50	3.001	-0.0253
23.09 14:50	3.0192	+0.008
23.09 13:50	2.9489	-0.0049
23.09 12:50	2.9594	+0.0257
23.09 11:50	2.9844	-0.0109
23.09 10:50	3.0034	+0.006
23.09 09:50	2.9583	+0.025
23.09 08:50	2.9947	+0.0002
23.09 07:50	2.9849	-0.0061
23.09 06:50	2.9744	-0.0208
23.09 05:50	3.022	+0.0075
23.09 04:50	3.0427	+0.0179
23.09 03:50	3.0197	-0.0064
23.09 02:50	3.0256	-0.0023
23.09 01:50	3.041	-0.0028
23.09 00:50	3.0606	+0.0112
22.09 23:50	3.055	+0.0085
22.09 22:50	3.0926	+0.0102
22.09 21:50	3.0977	-0.0019
22.09 20:50	3.0952	-0.0132
22.09 19:50	3.1138	+0.0075
22.09 18:50	3.127	-0.02
22.09 17:50	3.1776	-0.0045
22.09 16:50	3.1372	-0.0091
22.09 15:50	3.1408	-0.0078
22.09 14:50	3.1662	-0.0081
22.09 13:50	3.1838	+0.0224
22.09 12:50	3.1168	-0.0111
22.09 11:50	3.0914	-0.0089
22.09 10:50	3.1081	+0.013
22.09 09:50	3.0765	-0.0192
22.09 08:50	3.1262	+0.0254
22.09 07:50	3.0986	+0.007
22.09 06:50	3.0773	+0.0198
22.09 05:50	3.0896	-0.0161
22.09 04:50	3.1633	+0.0202
22.09 03:50	3.1152	-0.0153
22.09 02:50	3.1281	-0.0139
22.09 01:50	3.1442	+0.0106
22.09 00:50	3.135	-0.0092
21.09 23:50	3.1302	-0.0065
21.09 22:50	3.1227	-0.0017
21.09 21:50	3.1277	+0.0197
21.09 20:50	3.1215	+0.0027
21.09 19:50	3.1231	-0.0184
21.09 18:50	3.128	-0.0122
21.09 17:50	3.1148	-0.0224
21.09 16:50	3.1316	-0.0103
21.09 15:50	3.1229	+0.0141
21.09 14:50	3.1219	-0.0116
21.09 13:50	3.1363	+0.0132
21.09 12:50	3.1399	+0.0004
21.09 11:50	3.1602	-0.0089
21.09 10:50	3.2159	-0.0043
21.09 09:50	3.2013	-0.007
21.09 08:50	3.2034	+0.0075
21.09 07:50	3.203	-0.1315
21.09 06:50	3.2659	-0.0134
21.09 05:50	3.3363	+0.0316
21.09 04:50	3.3088	+0.0179
21.09 03:50	3.278	+0.0067
21.09 02:50	3.3176	+0.0061
21.09 01:50	3.3018	-0.0016
21.09 00:50	3.2795	+0.0121
20.09 23:50	3.2569	-0.0013
20.09 22:50	3.3111	+0.0137
20.09 21:50	3.3311	+0.0031
20.09 20:50	3.3052	-0.0079
20.09 19:50	3.3095	-0.0072
20.09 18:50	3.3711	-0.0066
20.09 17:50	3.4586	-0.0014
20.09 16:50	3.4785	-0.0167
20.09 15:50	3.4733	-0.0016
20.09 14:50	3.4588	-0.0024
20.09 13:50	3.4822	+0.0295
20.09 12:50	3.4089	-0.0025
20.09 11:50	3.4138	+0.0136
20.09 10:50	3.4118	+0.0162
20.09 09:50	3.3738	-0.0023
20.09 08:50	3.3516	-0.0021
20.09 07:50	3.3798	-0.0219
20.09 06:50	3.4231	+0.0475
20.09 05:50	3.3065	+0.0034
20.09 04:50	3.3038	-0.01
20.09 03:50	3.2198	-0.0086
20.09 02:50	3.287	-0.003
20.09 01:50	3.2677	+0.0281
20.09 00:50	3.2817	+0.0073
19.09 23:50	3.2428	+0.0311
19.09 22:50	3.1627	-0.0311
19.09 21:50	3.2763	+0.0081
19.09 20:50	3.1689	-0.0252
19.09 19:50	3.3552	+0.0147
19.09 18:50	3.4074	-0.0161
19.09 17:50	3.4264	-0.0269
19.09 16:50	3.4594	-0.0359
19.09 15:50	3.4868	-0.0194
19.09 14:50	3.5089	+0.0007
19.09 13:50	3.5598	-0.0034
19.09 12:50	3.5757	+0.003
19.09 11:50	3.596	-
19.09 10:50	3.6231	-0.0003
19.09 09:50	3.6046	-0.0012
19.09 08:50	3.6415	-0.007
19.09 07:50	3.6175

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 2.9489

макс: 4.2375

за месяц:

3.0123

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09.2026	3.0482	-0.1098
24.09.2026	3.158	+0.0997
23.09.2026	3.0583	-0.0481
22.09.2026	3.1064	-0.0617
21.09.2026	3.1681	-0.1934
20.09.2026	3.3615	-0.0839
19.09.2026	3.4454	-0.2083
18.09.2026	3.6537	-0.203
17.09.2026	3.8567	-0.1564
16.09.2026	4.0131	+0.1275
15.09.2026	3.8856	+0.0684
14.09.2026	3.8172	+0.1275
13.09.2026	3.6897	-0.0898
12.09.2026	3.7795	-0.3687
11.09.2026	4.1482	+0.0489
10.09.2026	4.0993	+0.2198
09.09.2026	3.8795	-0.0172
08.09.2026	3.8967	+0.0287
07.09.2026	3.868	+0.0455
06.09.2026	3.8225	-0.0952
05.09.2026	3.9177	-0.1233
04.09.2026	4.041	+0.0757
03.09.2026	3.9653	-0.0865
02.09.2026	4.0518	+0.0518
01.09.2026	4	-0.0936
31.08.2026	4.0936	-0.1012
30.08.2026	4.1948	-0.0427
29.08.2026	4.2375	+0.0265
28.08.2026	4.211	+0.1291
27.08.2026	4.0819	-0.0015
26.08.2026	4.0834

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 2.9489

макс: 5.0308

за квартал:

3.0123

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09.2026	3.0482	-0.1098
24.09.2026	3.158	+0.0997
23.09.2026	3.0583	-0.0481
22.09.2026	3.1064	-0.0617
21.09.2026	3.1681	-0.1934
20.09.2026	3.3615	-0.0839
19.09.2026	3.4454	-0.2083
18.09.2026	3.6537	-0.203
17.09.2026	3.8567	-0.1564
16.09.2026	4.0131	+0.1275
15.09.2026	3.8856	+0.0684
14.09.2026	3.8172	+0.1275
13.09.2026	3.6897	-0.0898
12.09.2026	3.7795	-0.3687
11.09.2026	4.1482	+0.0489
10.09.2026	4.0993	+0.2198
09.09.2026	3.8795	-0.0172
08.09.2026	3.8967	+0.0287
07.09.2026	3.868	+0.0455
06.09.2026	3.8225	-0.0952
05.09.2026	3.9177	-0.1233
04.09.2026	4.041	+0.0757
03.09.2026	3.9653	-0.0865
02.09.2026	4.0518	+0.0518
01.09.2026	4	-0.0936
31.08.2026	4.0936	-0.1012
30.08.2026	4.1948	-0.0427
29.08.2026	4.2375	+0.0265
28.08.2026	4.211	+0.1291
27.08.2026	4.0819	-0.0015
26.08.2026	4.0834	+0.2062
23.08.2026	3.8772	+0.1876
22.08.2026	3.6896	-0.1216
21.08.2026	3.8112	-0.6275
20.08.2026	4.4387	-0.2883
19.08.2026	4.727	-0.0808
18.08.2026	4.8078	+0.0003
17.08.2026	4.8075	-0.0369
16.08.2026	4.8444	-0.0221
15.08.2026	4.8665	-0.1643
14.08.2026	5.0308	+0.046
13.08.2026	4.9848	+0.1453
12.08.2026	4.8395	+0.0655
11.08.2026	4.774	+0.1932
10.08.2026	4.5808	+0.0776
09.08.2026	4.5032	+0.007
08.08.2026	4.4962	+0.011
07.08.2026	4.4852	+0.0509
06.08.2026	4.4343	+0.0375
05.08.2026	4.3968	-0.0746
04.08.2026	4.4714	-0.0546
03.08.2026	4.526	-0.0328
02.08.2026	4.5588	-0.0118
01.08.2026	4.5706	-0.0277
31.07.2026	4.5983	-0.0249
30.07.2026	4.6232	+0.15
29.07.2026	4.4732	+0.2286
28.07.2026	4.2446	+0.2759
27.07.2026	3.9687	+0.078
26.07.2026	3.8907	-0.0234
25.07.2026	3.9141	+0.1055
24.07.2026	3.8086	+0.1259
23.07.2026	3.6827	-0.0235
22.07.2026	3.7062	-0.0024
21.07.2026	3.7086	-0.098
20.07.2026	3.8066	-0.021
19.07.2026	3.8276	+0.026
18.07.2026	3.8016	+0.0547
17.07.2026	3.7469	-0.0027
16.07.2026	3.7496	+0.0597
15.07.2026	3.6899	-0.0596
14.07.2026	3.7495	+0.0337
13.07.2026	3.7158	+0.1264
12.07.2026	3.5894	+0.1221
11.07.2026	3.4673	-0.0042
10.07.2026	3.4715	-0.0348
09.07.2026	3.5063	-0.0411
08.07.2026	3.5474	+0.2299
07.07.2026	3.3175	+0.075
06.07.2026	3.2425	-0.1097
05.07.2026	3.3522	+0.1212
04.07.2026	3.231	+0.0571
03.07.2026	3.1739	-0.0352
02.07.2026	3.2091	-0.165
01.07.2026	3.3741	+0.0206
30.06.2026	3.3535	+0.1019
29.06.2026	3.2516	-0.0277
28.06.2026	3.2793	+0.0092
27.06.2026	3.2701

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот