Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Berachain

    Курс Dogecoin (DOGE) к Berachain (BERA)

    Обновлено: 29.10.2026 21:10:02Dogecoin

    =
    Калькулятор DOGE - BERA / Обратный расчет: курс Berachain к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно berachain, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.517
      макс: 0.53334
      за сутки:
      0.53198  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 21:100.53198+0.00072
      29.10 21:030.53126-0.00055
      29.10 21:000.53181+0.00055
      29.10 20:500.53126+0.00202
      29.10 20:400.52924+0.0001
      29.10 20:300.52914+0.00082
      29.10 20:200.52832+0.00252
      29.10 20:100.5258+0.00074
      29.10 20:000.52506+0.00041
      29.10 19:500.52465-0.00028
      29.10 19:400.52493-3.0E-5
      29.10 19:300.52496-0.001
      29.10 19:200.52596-0.00187
      29.10 19:100.52783+0.00145
      29.10 19:030.52638+0.00027
      29.10 19:000.52611-0.00184
      29.10 18:500.52795+0.00057
      29.10 18:400.52738+0.00038
      29.10 18:300.527-4.0E-5
      29.10 18:200.52704-0.00126
      29.10 18:100.5283-0.00216
      29.10 18:000.53046-0.00065
      29.10 17:500.53111+0.00067
      29.10 17:400.53044-0.00172
      29.10 17:300.53216+0.00147
      29.10 17:200.53069+0.00028
      29.10 17:100.53041-0.00074
      29.10 17:030.53115-0.00036
      29.10 17:000.53151+0.00105
      29.10 16:500.53046-0.00058
      29.10 16:400.53104+0.00061
      29.10 16:300.53043+0.00132
      29.10 16:200.52911-
      29.10 16:140.52911-0.00175
      29.10 16:000.53086-0.0005
      29.10 15:500.53136-0.00048
      29.10 15:400.53184-0.0015
      29.10 15:300.53334+0.00105
      29.10 15:200.53229+0.00098
      29.10 15:100.53131+0.00132
      29.10 15:030.52999+0.0008
      29.10 15:000.52919-2.0E-5
      29.10 14:500.52921-0.00052
      29.10 14:400.52973+0.00041
      29.10 14:300.52932+0.00051
      29.10 14:200.52881+0.00042
      29.10 14:100.52839+0.00096
      29.10 14:000.52743-0.00036
      29.10 13:500.52779-0.00375
      29.10 13:400.53154-0.0008
      29.10 13:300.53234-7.0E-5
      29.10 13:200.53241+0.00141
      29.10 13:100.531-0.00052
      29.10 13:030.53152-0.00022
      29.10 13:000.53174-0.00062
      29.10 12:500.53236-3.0E-5
      29.10 12:400.53239+0.00128
      29.10 12:300.53111-0.00013
      29.10 12:200.53124-0.00099
      29.10 12:100.53223+0.0006
      29.10 12:000.53163+0.00125
      29.10 11:500.53038-5.0E-5
      29.10 11:400.53043-0.00061
      29.10 11:300.53104-0.0002
      29.10 11:200.53124-0.00034
      29.10 11:100.53158-6.0E-5
      29.10 11:030.53164+0.00071
      29.10 11:000.53093+0.00037
      29.10 10:500.53056+0.00045
      29.10 10:400.53011-0.00041
      29.10 10:300.53052-0.00113
      29.10 10:200.53165+0.00201
      29.10 10:100.52964+0.00071
      29.10 10:000.52893-4.0E-5
      29.10 09:500.52897+0.00076
      29.10 09:400.52821-0.0009
      29.10 09:300.52911+0.00076
      29.10 09:200.52835-0.00061
      29.10 09:100.52896+0.00099
      29.10 09:030.52797+0.00043
      29.10 09:000.52754+0.00028
      29.10 08:500.52726+0.0011
      29.10 08:400.52616-0.00106
      29.10 08:300.52722-0.00122
      29.10 08:200.52844+0.00011
      29.10 08:100.52833-0.00047
      29.10 08:000.5288+0.0014
      29.10 07:500.5274-0.00038
      29.10 07:400.52778-0.00139
      29.10 07:300.52917-0.00094
      29.10 07:200.53011-0.00025
      29.10 07:100.53036-0.00031
      29.10 07:030.53067-0.00067
      29.10 07:000.53134-0.001
      29.10 06:500.53234-0.00036
      29.10 06:400.5327+0.00143
      29.10 06:300.53127+0.00145
      29.10 06:200.52982+0.00141
      29.10 06:100.52841-0.00152
      29.10 06:000.52993+0.0003
      29.10 05:500.52963+6.0E-5
      29.10 05:400.52957+0.00232
      29.10 05:300.52725-0.00297
      29.10 05:200.53022+0.00053
      29.10 05:100.52969+0.00065
      29.10 05:030.52904+0.00025
      29.10 05:000.52879+0.00338
      29.10 04:500.52541+0.00038
      29.10 04:400.52503+0.00042
      29.10 04:300.52461+0.00058
      29.10 04:200.52403+4.0E-5
      29.10 04:100.52399-9.0E-5
      29.10 04:000.52408+0.00075
      29.10 03:500.52333+1.0E-5
      29.10 03:400.52332+0.00129
      29.10 03:300.52203+5.0E-5
      29.10 03:200.52198-0.00011
      29.10 03:100.52209-0.00089
      29.10 03:030.52298-8.0E-5
      29.10 03:000.52306-0.00142
      29.10 02:500.52448+0.00039
      29.10 02:400.52409+0.0004
      29.10 02:300.52369-0.00033
      29.10 02:200.52402+0.00081
      29.10 02:100.52321+0.00035
      29.10 02:000.52286-2.0E-5
      29.10 01:500.52288-0.00034
      29.10 01:400.52322-0.0001
      29.10 01:300.52332+0.00017
      29.10 01:200.52315-0.00053
      29.10 01:100.52368+0.00358
      29.10 01:030.5201+0.0006
      29.10 01:000.5195-0.0011
      29.10 00:500.5206+0.00089
      29.10 00:400.51971+0.00097
      29.10 00:300.51874-0.00061
      29.10 00:200.51935-7.0E-5
      29.10 00:100.51942-0.00196
      29.10 00:000.52138-0.00048
      28.10 23:500.52186-0.00018
      28.10 23:400.52204+0.00104
      28.10 23:300.521+0.00352
      28.10 23:200.51748+0.00048
      28.10 23:100.517-0.00053
      28.10 23:030.51753-0.00116
      28.10 23:000.51869-0.00205
      28.10 22:500.52074-0.00059
      28.10 22:400.52133-0.001
      28.10 22:300.52233-0.00152
      28.10 22:200.52385-4.0E-5
      28.10 22:100.52389+0.00062
      28.10 22:000.52327
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.47448
      макс: 0.53334
      за неделю:
      0.53198  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 21:100.53198+0.00055
      29.10 20:500.53126+0.00041
      29.10 19:500.52465-0.00184
      29.10 18:500.52795-0.00065
      29.10 17:500.53111+0.00105
      29.10 16:500.53046-0.0005
      29.10 15:500.53136-2.0E-5
      29.10 14:500.52921-0.00036
      29.10 13:500.52779-0.00062
      29.10 12:500.53236+0.00125
      29.10 11:500.53038+0.00037
      29.10 10:500.53056-4.0E-5
      29.10 09:500.52897+0.00028
      29.10 08:500.52726+0.0014
      29.10 07:500.5274-0.001
      29.10 06:500.53234+0.0003
      29.10 05:500.52963+0.00338
      29.10 04:500.52541+0.00075
      29.10 03:500.52333-0.00142
      29.10 02:500.52448-2.0E-5
      29.10 01:500.52288-0.0011
      29.10 00:500.5206-0.00048
      28.10 23:500.52186-0.00205
      28.10 22:500.52074-0.00084
      28.10 21:500.52411+0.00079
      28.10 20:500.52746-0.00021
      28.10 19:500.52752-0.00086
      28.10 18:500.52768+0.00094
      28.10 17:500.52817+0.00223
      28.10 16:500.52542-0.0007
      28.10 15:500.52909+0.00016
      28.10 14:500.52813+0.00025
      28.10 13:500.52684-0.00057
      28.10 12:500.5288-0.00028
      28.10 11:500.52773+0.00071
      28.10 10:500.52592+0.00143
      28.10 09:500.52522+0.00123
      28.10 08:500.5242+0.00067
      28.10 07:500.52336+0.00018
      28.10 06:500.52021-6.0E-5
      28.10 05:500.51574-0.00102
      28.10 04:500.51453-0.00112
      28.10 03:500.5233-0.00037
      28.10 02:500.52325+0.00071
      28.10 01:500.52277+0.00119
      28.10 00:500.51848-0.00028
      27.10 23:500.52233+0.00036
      27.10 22:500.52094+0.0021
      27.10 21:500.51854+0.0005
      27.10 20:500.52129+0.00106
      27.10 19:500.51915+0.00058
      27.10 18:500.51716-9.0E-5
      27.10 17:500.5185-0.00093
      27.10 16:500.52088+0.00055
      27.10 15:500.51869+0.00024
      27.10 14:500.52148+0.00039
      27.10 13:500.51963+0.0002
      27.10 12:500.52016-0.00155
      27.10 11:500.51955-0.00094
      27.10 10:500.51649-0.0001
      27.10 09:500.51844-0.00159
      27.10 08:500.51784-1.0E-5
      27.10 07:500.51877-0.00038
      27.10 06:500.52197+0.00017
      27.10 05:500.52256-0.00052
      27.10 04:500.52188+0.00031
      27.10 03:500.52085+0.00011
      27.10 02:500.51774-4.0E-5
      27.10 01:500.51881+0.00035
      27.10 00:500.51453+0.00065
      26.10 23:500.51573+0.00044
      26.10 22:500.51428+0.00034
      26.10 21:500.51548-0.00027
      26.10 20:500.5119+0.00058
      26.10 19:500.51203+0.00115
      26.10 18:500.50894-0.00186
      26.10 17:500.50993-0.00031
      26.10 16:500.51429+0.00205
      26.10 15:500.51397-0.00183
      26.10 14:500.51795-0.00012
      26.10 13:500.51893-0.00036
      26.10 12:500.51645-0.00106
      26.10 11:500.51308+0.00075
      26.10 10:500.51545+0.00025
      26.10 09:500.51301+0.00198
      26.10 08:500.50844-0.00227
      26.10 07:500.51194+0.00133
      26.10 06:500.51023+0.00061
      26.10 05:500.5114-0.00139
      26.10 04:500.51033-0.00069
      26.10 03:500.51243-0.00114
      26.10 02:500.50837+0.00019
      26.10 01:500.50819+0.00129
      26.10 00:500.51133+0.00039
      25.10 23:500.50926-0.00088
      25.10 22:500.50578-0.00336
      25.10 21:500.5066-0.00017
      25.10 20:500.50757-
      25.10 19:500.50807+0.00078
      25.10 18:500.5053+0.00032
      25.10 17:500.50837+0.00016
      25.10 16:500.5083-0.00281
      25.10 15:500.50907-0.00176
      25.10 14:500.5123-0.00073
      25.10 13:500.51223+0.00097
      25.10 12:500.50539+0.00043
      25.10 11:500.50657+0.00134
      25.10 10:500.50189+0.00346
      25.10 09:500.49188-0.0008
      25.10 08:500.48516-0.00274
      25.10 07:500.49431+0.00095
      25.10 06:500.50277+0.00137
      25.10 05:500.50325+0.0014
      25.10 04:500.50022+0.00012
      25.10 03:500.49537-0.00024
      25.10 02:500.50315-0.00062
      25.10 01:500.50497-0.0005
      25.10 00:500.50488-0.00089
      24.10 23:500.50345-0.00071
      24.10 22:500.50503+0.00044
      24.10 21:500.50295+0.00082
      24.10 20:500.50228-0.00259
      24.10 19:500.50067+0.00213
      24.10 18:500.4996-0.00021
      24.10 17:500.49729-0.00101
      24.10 16:500.50367-0.0001
      24.10 15:500.50406-0.00198
      24.10 14:500.5052+0.00208
      24.10 13:500.49906+0.00066
      24.10 12:500.49881+0.00032
      24.10 11:500.50075+0.00037
      24.10 10:500.50393+0.00035
      24.10 09:500.49981-5.0E-5
      24.10 08:500.49753-0.00029
      24.10 07:500.49628+0.00082
      24.10 06:500.49566+0.00021
      24.10 05:500.49691-0.00028
      24.10 04:500.50013+0.00456
      24.10 03:500.49483-0.00184
      24.10 02:500.49551+0.00425
      24.10 01:500.49401+0.00276
      24.10 00:500.48888+0.00111
      23.10 23:500.48693+0.00089
      23.10 22:500.48572+0.00168
      23.10 21:500.48117-0.00013
      23.10 20:500.48176+6.0E-5
      23.10 19:500.47782-0.00108
      23.10 18:500.48315-0.00131
      23.10 17:500.48108+0.00018
      23.10 16:500.48055+0.00041
      23.10 15:500.4819+0.00045
      23.10 14:500.47932-0.0012
      23.10 13:500.47678-0.00144
      23.10 12:500.48132+0.00084
      23.10 11:500.4845+0.00136
      23.10 10:500.48134+0.00079
      23.10 09:500.48177+0.00099
      23.10 08:500.47879-0.00125
      23.10 07:500.47886+0.00027
      23.10 06:500.47448-0.00097
      23.10 05:500.47512-0.0019
      23.10 04:500.47743+0.00108
      23.10 03:500.47859-0.00066
      23.10 02:500.4786-0.00134
      23.10 01:500.47735+0.00138
      23.10 00:500.47624-0.00074
      22.10 23:500.48077+0.00116
      22.10 22:500.48198+0.00146
      22.10 21:500.47731
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.34716
      макс: 0.53334
      за месяц:
      0.53198  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20260.5244+0.0043
      27.10.20260.5201+0.00669
      26.10.20260.51341+0.00899
      25.10.20260.50442+0.0038
      24.10.20260.50062+0.01886
      23.10.20260.48176+0.0141
      22.10.20260.46766+0.00341
      21.10.20260.46425-0.01882
      20.10.20260.48307+0.00818
      19.10.20260.47489+0.01757
      18.10.20260.45732+0.0213
      17.10.20260.43602+0.03225
      16.10.20260.40377+0.05661
      15.10.20260.34716-0.00698
      14.10.20260.35414-0.02426
      13.10.20260.3784-0.00108
      12.10.20260.37948-0.00462
      11.10.20260.3841-0.0062
      10.10.20260.3903-0.01021
      09.10.20260.40051+0.00061
      08.10.20260.3999-0.00305
      07.10.20260.40295+0.00024
      06.10.20260.40271-0.00787
      05.10.20260.41058-0.00251
      04.10.20260.41309+0.01031
      02.10.20260.40278+0.0132
      01.10.20260.38958+0.0151
      30.09.20260.37448-0.04832
      29.09.20260.4228-0.00013
      28.09.20260.42293
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.34716
      макс: 0.53334
      за квартал:
      0.53198  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20260.5244+0.0043
      27.10.20260.5201+0.00669
      26.10.20260.51341+0.00899
      25.10.20260.50442+0.0038
      24.10.20260.50062+0.01886
      23.10.20260.48176+0.0141
      22.10.20260.46766+0.00341
      21.10.20260.46425-0.01882
      20.10.20260.48307+0.00818
      19.10.20260.47489+0.01757
      18.10.20260.45732+0.0213
      17.10.20260.43602+0.03225
      16.10.20260.40377+0.05661
      15.10.20260.34716-0.00698
      14.10.20260.35414-0.02426
      13.10.20260.3784-0.00108
      12.10.20260.37948-0.00462
      11.10.20260.3841-0.0062
      10.10.20260.3903-0.01021
      09.10.20260.40051+0.00061
      08.10.20260.3999-0.00305
      07.10.20260.40295+0.00024
      06.10.20260.40271-0.00787
      05.10.20260.41058-0.00251
      04.10.20260.41309+0.01031
      02.10.20260.40278+0.0132
      01.10.20260.38958+0.0151
      30.09.20260.37448-0.04832
      29.09.20260.4228-0.00013
      28.09.20260.42293+0.01335
      27.09.20260.40958-0.0111
      25.09.20260.42068-0.00368
      24.09.20260.42436+0.00026
      23.09.20260.4241-0.01193
      22.09.20260.43603+0.02032
      21.09.20260.41571+0.00987
      20.09.20260.40584-0.02068
      19.09.20260.42652-0.01366
      18.09.20260.44018-0.00046
      17.09.20260.44064-0.00839
      16.09.20260.44903+0.00107
      15.09.20260.44796-0.00302
      14.09.20260.45098+0.01856
      13.09.20260.43242-0.01413
      12.09.20260.44655-0.04103
      11.09.20260.48758+0.00319
      10.09.20260.48439+0.00413
      09.09.20260.48026-0.0048
      08.09.20260.48506+0.00234
      07.09.20260.48272+0.00428
      06.09.20260.47844+0.00414
      05.09.20260.4743-0.00802
      04.09.20260.48232+0.01323
      03.09.20260.46909+0.00904
      02.09.20260.46005-0.00138
      01.09.20260.46143-0.01103
      31.08.20260.47246-0.02574
      30.08.20260.4982-0.00456
      29.08.20260.50276-0.00593
      28.08.20260.50869+0.00882
      27.08.20260.49987+0.01018
      26.08.20260.48969+0.00563
      25.08.20260.48406-0.01402
      23.08.20260.49808+0.02393
      22.08.20260.47415+0.02485
      21.08.20260.4493-0.03495
      20.08.20260.48425+0.01091
      19.08.20260.47334-5.0E-5
      18.08.20260.47339-0.00059
      17.08.20260.47398-0.00305
      16.08.20260.47703-0.0037
      15.08.20260.48073-0.01423
      14.08.20260.49496+0.00018
      13.08.20260.49478+0.00819
      12.08.20260.48659+0.00974
      11.08.20260.47685+0.02443
      10.08.20260.45242+0.00502
      09.08.20260.4474-0.00106
      08.08.20260.44846+0.0069
      07.08.20260.44156+0.00533
      06.08.20260.43623+0.00043
      05.08.20260.4358-0.01026
      04.08.20260.44606-0.00652
      03.08.20260.45258-0.00257
      02.08.20260.45515+0.00245
      01.08.20260.4527-0.00455
      31.07.20260.45725-0.00611
      30.07.20260.46336

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.