Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Berachain

    Курс Dogecoin (DOGE) к Berachain (BERA)

    Обновлено: 14.09.2026 07:10:01Dogecoin

    =
    Калькулятор DOGE - BERA / Обратный расчет: курс Berachain к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно berachain, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.41742
      макс: 0.44681
      за сутки:
      0.443  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 07:100.443+0.00122
      14.09 07:030.44178-0.00025
      14.09 07:000.44203-0.00053
      14.09 06:500.44256+0.00019
      14.09 06:400.44237+0.0013
      14.09 06:300.44107-0.0001
      14.09 06:200.44117-0.00073
      14.09 06:100.4419-0.00021
      14.09 06:000.44211+0.00076
      14.09 05:500.44135-0.00153
      14.09 05:400.44288-0.00086
      14.09 05:300.44374-0.00108
      14.09 05:200.44482+0.00067
      14.09 05:100.44415-0.00011
      14.09 05:030.44426-0.00104
      14.09 05:000.4453-0.00108
      14.09 04:500.44638-0.00043
      14.09 04:400.44681+0.00484
      14.09 04:300.44197+0.00319
      14.09 04:200.43878-0.00074
      14.09 04:100.43952+0.00027
      14.09 04:000.43925+0.00014
      14.09 03:500.43911-0.00102
      14.09 03:400.44013-0.00025
      14.09 03:300.44038+0.0008
      14.09 03:200.43958+0.00337
      14.09 03:100.43621+0.00019
      14.09 03:030.43602-0.00012
      14.09 03:000.43614-0.00249
      14.09 02:500.43863-0.00043
      14.09 02:400.43906-0.00144
      14.09 02:300.4405-0.00053
      14.09 02:200.44103-0.00106
      14.09 02:100.44209-0.00014
      14.09 02:000.44223+0.0007
      14.09 01:500.44153-0.00132
      14.09 01:400.44285+0.00049
      14.09 01:300.44236+0.00244
      14.09 01:200.43992+0.00318
      14.09 01:100.43674+0.00136
      14.09 01:030.43538+0.00128
      14.09 01:000.4341+0.00101
      14.09 00:500.43309-0.00027
      14.09 00:400.43336-9.0E-5
      14.09 00:300.43345-0.00083
      14.09 00:200.43428-8.0E-5
      14.09 00:100.43436-0.00037
      14.09 00:000.43473-8.0E-5
      13.09 23:500.43481+0.00075
      13.09 23:400.43406-0.00037
      13.09 23:300.43443-0.0014
      13.09 23:200.43583+0.00129
      13.09 23:100.43454-1.0E-5
      13.09 23:030.43455+9.0E-5
      13.09 23:000.43446+0.00047
      13.09 22:500.43399+0.00078
      13.09 22:400.43321-0.00085
      13.09 22:300.43406+0.00057
      13.09 22:200.43349+0.00019
      13.09 22:100.4333-0.00012
      13.09 22:000.43342-5.0E-5
      13.09 21:500.43347-0.00147
      13.09 21:400.43494+0.00035
      13.09 21:300.43459+0.00261
      13.09 21:200.43198+0.00326
      13.09 21:100.42872-0.0003
      13.09 21:030.42902+0.00012
      13.09 21:000.4289+0.00111
      13.09 20:500.42779-0.00019
      13.09 20:400.42798+0.00088
      13.09 20:300.4271+0.00124
      13.09 20:240.42586-0.00076
      13.09 20:100.42662+0.00194
      13.09 20:000.42468+0.00175
      13.09 19:500.42293+0.00018
      13.09 19:400.42275+0.00533
      13.09 19:300.41742-0.00765
      13.09 19:200.42507-0.00298
      13.09 19:100.42805-0.00084
      13.09 19:030.42889+0.00151
      13.09 19:000.42738+0.00075
      13.09 18:500.42663+0.00018
      13.09 18:400.42645+0.0027
      13.09 18:300.42375+0.00088
      13.09 18:200.42287+0.00057
      13.09 18:100.4223+0.00153
      13.09 18:000.42077-0.00143
      13.09 17:500.4222-0.0017
      13.09 17:400.4239-8.0E-5
      13.09 17:300.42398-0.00039
      13.09 17:200.42437+0.00157
      13.09 17:100.4228-0.00118
      13.09 17:030.42398+0.00028
      13.09 17:000.4237-0.00142
      13.09 16:500.42512-0.00092
      13.09 16:400.42604-0.00322
      13.09 16:300.42926-0.00142
      13.09 16:200.43068+0.0018
      13.09 16:100.42888-0.00037
      13.09 16:000.42925+0.00066
      13.09 15:500.42859+0.00082
      13.09 15:400.42777-0.00116
      13.09 15:300.42893-0.00133
      13.09 15:200.43026-0.00467
      13.09 15:100.43493+0.0001
      13.09 15:030.43483+0.00092
      13.09 15:000.43391-0.00031
      13.09 14:500.43422+0.00135
      13.09 14:400.43287+0.001
      13.09 14:300.43187-0.00073
      13.09 14:200.4326-0.00072
      13.09 14:100.43332-0.0011
      13.09 14:000.43442-0.00211
      13.09 13:500.43653-0.00124
      13.09 13:400.43777+0.00201
      13.09 13:300.43576-0.00047
      13.09 13:200.43623-0.00028
      13.09 13:100.43651+0.00042
      13.09 13:030.43609-0.00081
      13.09 13:000.4369-0.00067
      13.09 12:500.43757-0.00064
      13.09 12:400.43821+0.00202
      13.09 12:300.43619+0.00018
      13.09 12:200.43601-0.00089
      13.09 12:100.4369-0.00071
      13.09 12:000.43761+0.00181
      13.09 11:500.4358+0.00187
      13.09 11:400.43393+0.00148
      13.09 11:300.43245+0.00118
      13.09 11:200.43127+0.00101
      13.09 11:100.43026+5.0E-5
      13.09 11:030.43021-0.00054
      13.09 11:000.43075+0.0016
      13.09 10:500.42915-0.00395
      13.09 10:400.4331-0.00324
      13.09 10:300.43634+0.00034
      13.09 10:200.436+0.00056
      13.09 10:100.43544-0.00368
      13.09 10:000.43912-0.00217
      13.09 09:500.44129-0.0014
      13.09 09:400.44269-0.00076
      13.09 09:300.44345+0.00308
      13.09 09:200.44037-0.00107
      13.09 09:100.44144-0.00459
      13.09 09:030.44603+0.00021
      13.09 09:000.44582+0.00061
      13.09 08:500.44521-0.00075
      13.09 08:400.44596+0.00373
      13.09 08:300.44223+0.00195
      13.09 08:200.44028-0.00117
      13.09 08:100.44145+0.00113
      13.09 08:000.44032
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.41432
      макс: 0.49656
      за неделю:
        0.443

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 07:100.443-0.00053
      14.09 06:500.44256+0.00076
      14.09 05:500.44135-0.00108
      14.09 04:500.44638+0.00014
      14.09 03:500.43911-0.00249
      14.09 02:500.43863+0.0007
      14.09 01:500.44153+0.00101
      14.09 00:500.43309-8.0E-5
      13.09 23:500.43481+0.00047
      13.09 22:500.43399-5.0E-5
      13.09 21:500.43347+0.00111
      13.09 20:500.42779+0.00175
      13.09 19:500.42293+0.00075
      13.09 18:500.42663-0.00143
      13.09 17:500.4222-0.00142
      13.09 16:500.42512+0.00066
      13.09 15:500.42859-0.00031
      13.09 14:500.43422-0.00211
      13.09 13:500.43653-0.00067
      13.09 12:500.43757+0.00181
      13.09 11:500.4358+0.0016
      13.09 10:500.42915-0.00217
      13.09 09:500.44129+0.00061
      13.09 08:500.44521-0.00204
      13.09 07:500.44236+0.00586
      13.09 06:500.44467+0.00456
      13.09 05:500.41432-0.00162
      13.09 04:500.41708+0.00143
      13.09 03:500.43042-0.00184
      13.09 02:500.43461+0.0005
      13.09 01:500.43625-0.00436
      13.09 00:500.44101-0.00016
      12.09 23:500.44188+0.00105
      12.09 22:500.43841-0.00226
      12.09 21:500.44327-0.00278
      12.09 20:500.44791+0.0014
      12.09 19:500.44707-0.00016
      12.09 18:500.44697-0.00053
      12.09 17:500.44746+0.00158
      12.09 16:500.44507-0.00076
      12.09 15:500.44216-0.00105
      12.09 14:500.44421-0.00047
      12.09 13:500.44764+0.00232
      12.09 12:500.44699-0.00206
      12.09 11:500.44133-0.00241
      12.09 10:500.43902+0.00192
      12.09 09:500.43653+0.00052
      12.09 08:500.44719+0.0003
      12.09 07:500.44748-0.00157
      12.09 06:500.45274-0.00159
      12.09 05:500.45934+0.00051
      12.09 04:500.46593+0.00049
      12.09 03:500.46868-0.00062
      12.09 02:500.47643-0.00124
      12.09 01:500.47906+0.00226
      12.09 00:500.47753-0.00027
      11.09 23:500.47662-0.00149
      11.09 22:500.48053+0.00161
      11.09 21:500.48066-0.00035
      11.09 20:500.48137-4.0E-5
      11.09 19:500.48373-0.00034
      11.09 18:500.47566+0.00192
      11.09 17:500.48779+0.00149
      11.09 16:500.49061+0.00283
      11.09 15:500.48727-0.0004
      11.09 14:500.4932-0.00043
      11.09 13:500.49475-0.0007
      11.09 12:500.49117+0.00137
      11.09 11:500.48751-2.0E-5
      11.09 10:500.48957-0.00037
      11.09 09:500.49151-0.00058
      11.09 08:500.49238+0.00054
      11.09 07:500.48955-0.00069
      11.09 06:500.49105+0.00082
      11.09 05:500.49142-0.00039
      11.09 04:500.48884-0.00055
      11.09 03:500.48762-0.00045
      11.09 02:500.49081-0.00053
      11.09 01:500.49027-0.0001
      11.09 00:500.48662-9.0E-5
      10.09 23:500.48586+0.00035
      10.09 22:500.48484-0.0004
      10.09 21:500.48575-0.00154
      10.09 20:500.48738-0.00288
      10.09 19:500.48846+0.00091
      10.09 18:500.48348+0.00145
      10.09 17:500.48355-0.00041
      10.09 16:500.48265-0.00463
      10.09 15:500.49155+0.00069
      10.09 14:500.48586+0.00038
      10.09 13:500.4861+0.0001
      10.09 12:500.48402+0.00086
      10.09 11:500.48519+0.00034
      10.09 10:500.48787-0.00038
      10.09 09:500.48374+0.00117
      10.09 08:500.47925+0.00116
      10.09 07:500.47877-0.00014
      10.09 06:500.48072-0.00195
      10.09 05:500.48412+0.00065
      10.09 04:500.48198+0.0002
      10.09 03:500.48131-0.0004
      10.09 02:500.47732-0.00072
      10.09 01:500.48336+0.00172
      10.09 00:500.46986+0.00141
      09.09 23:500.46842-0.0034
      09.09 22:500.47109-2.0E-5
      09.09 21:500.47065+0.0005
      09.09 20:500.47253-0.00131
      09.09 19:500.47735-0.0011
      09.09 18:500.4814+0.00038
      09.09 17:500.48141-0.0012
      09.09 16:500.48568+0.0015
      09.09 15:500.4867+1.0E-5
      09.09 14:500.48365+0.00115
      09.09 13:500.48366+0.00209
      09.09 12:500.47706-4.0E-5
      09.09 11:500.476-0.00043
      09.09 10:500.4792-0.00021
      09.09 09:500.48243+0.0009
      09.09 08:500.48264-0.00116
      09.09 07:500.48706-8.0E-5
      09.09 06:500.48772+0.0001
      09.09 05:500.48701-0.00011
      09.09 04:500.4846-0.00012
      09.09 03:500.48537-0.00032
      09.09 02:500.48377-0.00052
      09.09 01:500.48447-0.00081
      09.09 00:500.48428-0.00035
      08.09 23:500.48571-0.00084
      08.09 22:500.48195-0.00065
      08.09 21:500.4816-0.00096
      08.09 20:500.4827-0.00107
      08.09 19:500.48242-0.00026
      08.09 18:500.47949-0.00326
      08.09 17:500.48073+5.0E-5
      08.09 16:500.48484+0.00082
      08.09 15:500.47973+0.00091
      08.09 14:500.48009-0.00098
      08.09 13:500.48496+0.00083
      08.09 12:500.48451+0.00087
      08.09 11:500.48385-0.00081
      08.09 10:500.4832-0.00032
      08.09 09:500.48772+0.00122
      08.09 08:500.48696-0.00107
      08.09 07:500.4904-0.00198
      08.09 06:500.49183+0.00028
      08.09 05:500.49171-0.00036
      08.09 04:500.49208-0.0007
      08.09 03:500.49446-0.00184
      08.09 02:500.49656+0.0014
      08.09 01:500.49629+0.00117
      08.09 00:500.48993-0.00028
      07.09 23:500.49049+0.00096
      07.09 22:500.48667+6.0E-5
      07.09 21:500.48325-0.00053
      07.09 20:500.48509+3.0E-5
      07.09 19:500.48293-0.00079
      07.09 18:500.48408-0.00015
      07.09 17:500.48247+0.00017
      07.09 16:500.48249+0.00075
      07.09 15:500.48206-0.00021
      07.09 14:500.47687-0.0015
      07.09 13:500.47778-0.00069
      07.09 12:500.4775-0.00212
      07.09 11:500.48005+0.00132
      07.09 10:500.48207-0.00033
      07.09 09:500.48199+2.0E-5
      07.09 08:500.48255+0.00062
      07.09 07:500.48215
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.41432
      макс: 0.50869
      за месяц:
        0.443
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20260.43242-0.01413
      12.09.20260.44655-0.04103
      11.09.20260.48758+0.00319
      10.09.20260.48439+0.00413
      09.09.20260.48026-0.0048
      08.09.20260.48506+0.00234
      07.09.20260.48272+0.00428
      06.09.20260.47844+0.00414
      05.09.20260.4743-0.00802
      04.09.20260.48232+0.01323
      03.09.20260.46909+0.00904
      02.09.20260.46005-0.00138
      01.09.20260.46143-0.01103
      31.08.20260.47246-0.02574
      30.08.20260.4982-0.00456
      29.08.20260.50276-0.00593
      28.08.20260.50869+0.00882
      27.08.20260.49987+0.01018
      26.08.20260.48969+0.00563
      25.08.20260.48406-0.01402
      23.08.20260.49808+0.02393
      22.08.20260.47415+0.02485
      21.08.20260.4493-0.03495
      20.08.20260.48425+0.01091
      19.08.20260.47334-5.0E-5
      18.08.20260.47339-0.00059
      17.08.20260.47398-0.00305
      16.08.20260.47703-0.0037
      15.08.20260.48073-0.01423
      14.08.20260.49496
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.33587
      макс: 0.50869
      за квартал:
      0.443  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20260.43242-0.01413
      12.09.20260.44655-0.04103
      11.09.20260.48758+0.00319
      10.09.20260.48439+0.00413
      09.09.20260.48026-0.0048
      08.09.20260.48506+0.00234
      07.09.20260.48272+0.00428
      06.09.20260.47844+0.00414
      05.09.20260.4743-0.00802
      04.09.20260.48232+0.01323
      03.09.20260.46909+0.00904
      02.09.20260.46005-0.00138
      01.09.20260.46143-0.01103
      31.08.20260.47246-0.02574
      30.08.20260.4982-0.00456
      29.08.20260.50276-0.00593
      28.08.20260.50869+0.00882
      27.08.20260.49987+0.01018
      26.08.20260.48969+0.00563
      25.08.20260.48406-0.01402
      23.08.20260.49808+0.02393
      22.08.20260.47415+0.02485
      21.08.20260.4493-0.03495
      20.08.20260.48425+0.01091
      19.08.20260.47334-5.0E-5
      18.08.20260.47339-0.00059
      17.08.20260.47398-0.00305
      16.08.20260.47703-0.0037
      15.08.20260.48073-0.01423
      14.08.20260.49496+0.00018
      13.08.20260.49478+0.00819
      12.08.20260.48659+0.00974
      11.08.20260.47685+0.02443
      10.08.20260.45242+0.00502
      09.08.20260.4474-0.00106
      08.08.20260.44846+0.0069
      07.08.20260.44156+0.00533
      06.08.20260.43623+0.00043
      05.08.20260.4358-0.01026
      04.08.20260.44606-0.00652
      03.08.20260.45258-0.00257
      02.08.20260.45515+0.00245
      01.08.20260.4527-0.00455
      31.07.20260.45725-0.00611
      30.07.20260.46336+0.00921
      29.07.20260.45415+0.02615
      28.07.20260.428+0.01843
      27.07.20260.40957+0.00312
      26.07.20260.40645+0.01063
      25.07.20260.39582+0.01813
      24.07.20260.37769+0.00248
      23.07.20260.37521-0.01074
      22.07.20260.38595-0.00141
      21.07.20260.38736-0.00505
      20.07.20260.39241-0.00443
      19.07.20260.39684+0.00302
      18.07.20260.39382+0.0068
      17.07.20260.38702-0.00547
      16.07.20260.39249+0.00179
      15.07.20260.3907-0.0021
      14.07.20260.3928+0.00696
      13.07.20260.38584+0.00801
      12.07.20260.37783+0.00617
      11.07.20260.37166+0.00189
      10.07.20260.36977+0.00263
      09.07.20260.36714-0.00304
      08.07.20260.37018+0.01234
      07.07.20260.35784-0.001
      06.07.20260.35884-0.01169
      05.07.20260.37053+0.00939
      04.07.20260.36114+0.01349
      03.07.20260.34765+0.00652
      02.07.20260.34113-0.01164
      01.07.20260.35277+0.00464
      30.06.20260.34813+0.00314
      29.06.20260.34499-0.00449
      28.06.20260.34948-0.00786
      27.06.20260.35734-0.01356
      26.06.20260.3709-0.00034
      25.06.20260.37124+0.00616
      24.06.20260.36508+0.00476
      23.06.20260.36032+0.00165
      22.06.20260.35867+0.00302
      21.06.20260.35565-0.01485
      20.06.20260.3705+0.00916
      19.06.20260.36134+0.00741
      18.06.20260.35393+0.01539
      17.06.20260.33854-0.0001
      16.06.20260.33864+0.00277
      15.06.20260.33587

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.