Курсы криптовалют к Tether USDt

Bitcoin 80878.16
Эфириум 2335.08
BNB 745.02
XRP 1.2849
USDC 1.001
Solana 100.14
TRON 0.33164
Hyperliquid 93.9885
Zcash 1324.08
Dogecoin 0.07938
Monero 601.55
Chainlink 11.7061
UNUS SED LEO 9.4707
Cardano 0.20244
Stellar 0.16949
Bitcoin Cash 287.6
NEAR Protocol 4.3907
Decimal 0.45897
Rain 0.006543

Все криптовалюты » Tether USDt » Berachain

Курс Tether USDt (USDT) к Berachain (BERA)

Обновлено: 29.10.2026 22:50:01 Tether USDt


	=
Калькулятор USDT - BERA / Обратный расчет: курс Berachain к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно berachain, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.4205

макс: 6.8519

за сутки:

6.7251

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.10 22:50	6.7251	-0.0003
29.10 22:40	6.7254	-0.0249
29.10 22:30	6.7503	-0.0082
29.10 22:20	6.7585	+0.009
29.10 22:10	6.7495	+0.0331
29.10 22:00	6.7164	-0.0249
29.10 21:50	6.7413	-0.0122
29.10 21:40	6.7535	+0.0281
29.10 21:30	6.7254	+0.0397
29.10 21:20	6.6857	+0.0051
29.10 21:10	6.6806	+0.0007
29.10 21:03	6.6799	-0.0159
29.10 21:00	6.6958	+0.0165
29.10 20:50	6.6793	+0.067
29.10 20:40	6.6123	-0.0011
29.10 20:30	6.6134	+0.0106
29.10 20:20	6.6028	+0.0329
29.10 20:10	6.5699	+0.016
29.10 20:00	6.5539	+0.0094
29.10 19:50	6.5445	-0.0069
29.10 19:40	6.5514	+0.0241
29.10 19:30	6.5273	+0.0183
29.10 19:20	6.509	-0.0208
29.10 19:10	6.5298	-0.0001
29.10 19:03	6.5299	-0.0028
29.10 19:00	6.5327	-0.0365
29.10 18:50	6.5692	-0.0085
29.10 18:40	6.5777	-0.0142
29.10 18:30	6.5919	+0.0153
29.10 18:20	6.5766	-0.0415
29.10 18:10	6.6181	-0.0158
29.10 18:00	6.6339	+0.0003
29.10 17:50	6.6336	-0.0071
29.10 17:40	6.6407	-0.0781
29.10 17:30	6.7188	+0.0265
29.10 17:20	6.6923	-0.0028
29.10 17:10	6.6951	-0.0114
29.10 17:03	6.7065	-0.0107
29.10 17:00	6.7172	-0.0006
29.10 16:50	6.7178	-0.0018
29.10 16:40	6.7196	+0.0154
29.10 16:30	6.7042	+0.0223
29.10 16:20	6.6819	-0.0025
29.10 16:14	6.6844	-0.0421
29.10 16:00	6.7265	-0.0002
29.10 15:50	6.7267	-0.0263
29.10 15:40	6.753	-0.0232
29.10 15:30	6.7762	+0.0026
29.10 15:20	6.7736	+0.0083
29.10 15:10	6.7653	+0.0305
29.10 15:03	6.7348	+0.0105
29.10 15:00	6.7243	-0.0012
29.10 14:50	6.7255	-0.01
29.10 14:40	6.7355	+0.0065
29.10 14:30	6.729	+0.0076
29.10 14:20	6.7214	-0.0069
29.10 14:10	6.7283	+0.0164
29.10 14:00	6.7119	-0.0311
29.10 13:50	6.743	-0.0543
29.10 13:40	6.7973	-0.0196
29.10 13:30	6.8169	-0.0003
29.10 13:20	6.8172	+0.0271
29.10 13:10	6.7901	-0.001
29.10 13:03	6.7911	-0.004
29.10 13:00	6.7951	-0.0148
29.10 12:50	6.8099	-0.0056
29.10 12:40	6.8155	+0.0319
29.10 12:30	6.7836	-0.0033
29.10 12:20	6.7869	-0.024
29.10 12:10	6.8109	+0.0035
29.10 12:00	6.8074	+0.0008
29.10 11:50	6.8066	+0.0028
29.10 11:40	6.8038	-0.0088
29.10 11:30	6.8126	-0.0112
29.10 11:20	6.8238	-0.0146
29.10 11:10	6.8384	-0.0006
29.10 11:03	6.839	+0.0115
29.10 11:00	6.8275	+0.006
29.10 10:50	6.8215	+0.0079
29.10 10:40	6.8136	-0.0079
29.10 10:30	6.8215	-0.0119
29.10 10:20	6.8334	+0.0423
29.10 10:10	6.7911	+0.0173
29.10 10:00	6.7738	+0.0006
29.10 09:50	6.7732	+0.0311
29.10 09:40	6.7421	-0.0124
29.10 09:30	6.7545	+0.0208
29.10 09:20	6.7337	+0.0134
29.10 09:10	6.7203	+0.0087
29.10 09:03	6.7116	+0.008
29.10 09:00	6.7036	+0.0151
29.10 08:50	6.6885	+0.0198
29.10 08:40	6.6687	-0.013
29.10 08:30	6.6817	-0.0111
29.10 08:20	6.6928	-0.0333
29.10 08:10	6.7261	-0.0266
29.10 08:00	6.7527	+0.0038
29.10 07:50	6.7489	-0.0158
29.10 07:40	6.7647	-0.0245
29.10 07:30	6.7892	-0.0262
29.10 07:20	6.8154	-0.0145
29.10 07:10	6.8299	+0.0087
29.10 07:03	6.8212	-0.0077
29.10 07:00	6.8289	-0.0153
29.10 06:50	6.8442	-0.0077
29.10 06:40	6.8519	+0.018
29.10 06:30	6.8339	+0.0327
29.10 06:20	6.8012	+0.0327
29.10 06:10	6.7685	-0.0247
29.10 06:00	6.7932	-0.0316
29.10 05:50	6.8248	-0.0025
29.10 05:40	6.8273	+0.0625
29.10 05:30	6.7648	-0.0494
29.10 05:20	6.8142	+0.0115
29.10 05:10	6.8027	+0.0241
29.10 05:03	6.7786	+0.0305
29.10 05:00	6.7481	+0.0745
29.10 04:50	6.6736	+0.0368
29.10 04:40	6.6368	+0.0273
29.10 04:30	6.6095	+0.0159
29.10 04:20	6.5936	-0.0031
29.10 04:10	6.5967	+0.0083
29.10 04:00	6.5884	+0.0262
29.10 03:50	6.5622	+0.0064
29.10 03:40	6.5558	+0.0182
29.10 03:30	6.5376	-0.0039
29.10 03:20	6.5415	-0.0042
29.10 03:10	6.5457	-0.0082
29.10 03:03	6.5539	-0.0018
29.10 03:00	6.5557	-0.0184
29.10 02:50	6.5741	+0.0101
29.10 02:40	6.564	+0.0041
29.10 02:30	6.5599	+0.0021
29.10 02:20	6.5578	+0.0027
29.10 02:10	6.5551	+0.0109
29.10 02:00	6.5442	+0.0032
29.10 01:50	6.541	-0.0012
29.10 01:40	6.5422	-0.0127
29.10 01:30	6.5549	+0.0155
29.10 01:20	6.5394	+0.001
29.10 01:10	6.5384	+0.0591
29.10 01:03	6.4793	+0.0116
29.10 01:00	6.4677	-0.0292
29.10 00:50	6.4969	+0.0027
29.10 00:40	6.4942	+0.0264
29.10 00:30	6.4678	-0.0026
29.10 00:20	6.4704	-0.0001
29.10 00:10	6.4705	-0.0357
29.10 00:00	6.5062	-0.0225
28.10 23:50	6.5287	-0.0058
28.10 23:40	6.5345	+0.0104
28.10 23:30	6.5241	+0.0719
28.10 23:20	6.4522	+0.0317
28.10 23:10	6.4205	-0.0346
28.10 23:03	6.4551	-0.0274
28.10 23:00	6.4825

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.9523

макс: 6.8519

за неделю:

6.7251

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.10 22:50	6.7251	-0.0249
29.10 21:50	6.7413	+0.0165
29.10 20:50	6.6793	+0.0094
29.10 19:50	6.5445	-0.0365
29.10 18:50	6.5692	+0.0003
29.10 17:50	6.6336	-0.0006
29.10 16:50	6.7178	-0.0002
29.10 15:50	6.7267	-0.0012
29.10 14:50	6.7255	-0.0311
29.10 13:50	6.743	-0.0148
29.10 12:50	6.8099	+0.0008
29.10 11:50	6.8066	+0.006
29.10 10:50	6.8215	+0.0006
29.10 09:50	6.7732	+0.0151
29.10 08:50	6.6885	+0.0038
29.10 07:50	6.7489	-0.0153
29.10 06:50	6.8442	-0.0316
29.10 05:50	6.8248	+0.0745
29.10 04:50	6.6736	+0.0262
29.10 03:50	6.5622	-0.0184
29.10 02:50	6.5741	+0.0032
29.10 01:50	6.541	-0.0292
29.10 00:50	6.4969	-0.0225
28.10 23:50	6.5287	-0.043
28.10 22:50	6.5255	-0.0001
28.10 21:50	6.5847	-0.005
28.10 20:50	6.6641	-0.0066
28.10 19:50	6.6695	-0.0061
28.10 18:50	6.6501	-0.004
28.10 17:50	6.6949	+0.0413
28.10 16:50	6.6372	-0.008
28.10 15:50	6.6697	+0.0111
28.10 14:50	6.5755	-0.0028
28.10 13:50	6.5665	-0.0046
28.10 12:50	6.5686	+0.0081
28.10 11:50	6.5668	-0.0015
28.10 10:50	6.5812	+0.0201
28.10 09:50	6.5805	+0.0153
28.10 08:50	6.5811	+0.0076
28.10 07:50	6.5638	+0.0131
28.10 06:50	6.5031	-0.0246
28.10 05:50	6.5176	-0.008
28.10 04:50	6.4897	-0.0242
28.10 03:50	6.635	-0.0161
28.10 02:50	6.6272	-0.0008
28.10 01:50	6.6479	+0.0193
28.10 00:50	6.5905	-0.0086
27.10 23:50	6.6708	+0.0108
27.10 22:50	6.6382	+0.0298
27.10 21:50	6.6182	+0.0172
27.10 20:50	6.652	+0.0166
27.10 19:50	6.6402	+0.0112
27.10 18:50	6.6085	-0.006
27.10 17:50	6.6559	+0.0171
27.10 16:50	6.6967	-0.0127
27.10 15:50	6.6722	+0.0041
27.10 14:50	6.7475	+0.0018
27.10 13:50	6.724	+0.0015
27.10 12:50	6.7569	-0.0142
27.10 11:50	6.7219	-0.0242
27.10 10:50	6.6752	+0.0199
27.10 09:50	6.6991	-0.0312
27.10 08:50	6.6796	-0.008
27.10 07:50	6.7059	+0.0056
27.10 06:50	6.7298	+0.0031
27.10 05:50	6.7381	+0.0042
27.10 04:50	6.6985	+0.01
27.10 03:50	6.6834	-0.0019
27.10 02:50	6.6642	+0.001
27.10 01:50	6.7121	+0.0085
27.10 00:50	6.6492	+0.0101
26.10 23:50	6.6813	+0.0078
26.10 22:50	6.6499	+0.0192
26.10 21:50	6.6655	-0.0118
26.10 20:50	6.5999	-0.0015
26.10 19:50	6.6341	+0.0323
26.10 18:50	6.5255	-0.0378
26.10 17:50	6.5764	+0.012
26.10 16:50	6.6853	+0.0188
26.10 15:50	6.6517	-0.0331
26.10 14:50	6.7087	+0.0022
26.10 13:50	6.719	-0.0084
26.10 12:50	6.6848	-0.0156
26.10 11:50	6.6489	+0.007
26.10 10:50	6.7131	-0.0028
26.10 09:50	6.6822	+0.0221
26.10 08:50	6.5855	-0.0421
26.10 07:50	6.6647	+0.0295
26.10 06:50	6.6854	+0.0086
26.10 05:50	6.6977	-0.0454
26.10 04:50	6.6855	+0.0001
26.10 03:50	6.6514	-0.0299
26.10 02:50	6.6213	+0.0034
26.10 01:50	6.5742	+0.033
26.10 00:50	6.6355	+0.0077
25.10 23:50	6.5911	-0.0079
25.10 22:50	6.5396	-0.0386
25.10 21:50	6.5447	-0.0026
25.10 20:50	6.5543	-0.0229
25.10 19:50	6.5914	+0.0108
25.10 18:50	6.5391	-0.0178
25.10 17:50	6.6148	+0.0077
25.10 16:50	6.605	-0.044
25.10 15:50	6.6457	-0.0355
25.10 14:50	6.6817	-0.0019
25.10 13:50	6.6929	-0.0029
25.10 12:50	6.6208	+0.0283
25.10 11:50	6.6128	+0.0258
25.10 10:50	6.5098	+0.0538
25.10 09:50	6.4017	-0.0066
25.10 08:50	6.2893	-0.0382
25.10 07:50	6.3434	+0.013
25.10 06:50	6.4578	+0.0183
25.10 05:50	6.4599	+0.0205
25.10 04:50	6.4213	-0.0076
25.10 03:50	6.3633	+0.0009
25.10 02:50	6.4737	-0.0104
25.10 01:50	6.5298	-0.0074
25.10 00:50	6.5414	-0.012
24.10 23:50	6.5072	-0.0039
24.10 22:50	6.5433	-0.0097
24.10 21:50	6.5456	-0.0035
24.10 20:50	6.578	-0.0774
24.10 19:50	6.5899	+0.0028
24.10 18:50	6.6313	+0.0001
24.10 17:50	6.522	-0.0155
24.10 16:50	6.496	-0.0009
24.10 15:50	6.4924	-0.0301
24.10 14:50	6.5182	+0.0274
24.10 13:50	6.4347	-0.0149
24.10 12:50	6.4778	+0.0115
24.10 11:50	6.4464	+0.0154
24.10 10:50	6.4492	+0.0096
24.10 09:50	6.3799	-0.0021
24.10 08:50	6.345	-0.0056
24.10 07:50	6.2944	+0.021
24.10 06:50	6.2861	+0.0051
24.10 05:50	6.2962	-0.0162
24.10 04:50	6.3561	+0.0485
24.10 03:50	6.3265	-0.0371
24.10 02:50	6.3155	+0.1347
24.10 01:50	6.2863	+0.0368
24.10 00:50	6.1672	+0.008
23.10 23:50	6.1422	+0.011
23.10 22:50	6.1394	+0.0234
23.10 21:50	6.0459	-0.0006
23.10 20:50	6.032	+0.0158
23.10 19:50	5.9558	-0.0341
23.10 18:50	6.0483	-0.0211
23.10 17:50	6.0124	+0.0102
23.10 16:50	5.9785	+0.0041
23.10 15:50	6.0041	+0.0105
23.10 14:50	5.9668	-0.0086
23.10 13:50	5.9523	-0.0218
23.10 12:50	6.0099	-0.0161
23.10 11:50	6.0384	+0.0225
23.10 10:50	6.0167	+0.0047
23.10 09:50	6.0178	+0.0156
23.10 08:50	5.9851	-0.0144
23.10 07:50	6.0181	-0.0027
23.10 06:50	5.9591	-0.0212
23.10 05:50	5.9736	-0.0031
23.10 04:50	6.0087	+0.0042
23.10 03:50	6.0634	-0.0171
23.10 02:50	6.0843	-0.0108
23.10 01:50	6.0612	+0.0152
23.10 00:50	6.049	-0.0028
22.10 23:50	6.1367	+0.0055
22.10 22:50	6.1303

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 3.9636

макс: 6.8519

за месяц:

6.7251

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
28.10.2026	6.583	-0.0996
27.10.2026	6.6826	+0.0266
26.10.2026	6.656	+0.1201
25.10.2026	6.5359	+0.082
24.10.2026	6.4539	+0.4065
23.10.2026	6.0474	+0.1654
22.10.2026	5.882	+0.242
21.10.2026	5.64	-0.3851
20.10.2026	6.0251	+0.0539
19.10.2026	5.9712	+0.1586
18.10.2026	5.8126	+0.3624
17.10.2026	5.4502	+0.4889
16.10.2026	4.9613	+0.6527
15.10.2026	4.3086	+0.0754
14.10.2026	4.2332	-0.2634
13.10.2026	4.4966	+0.0896
12.10.2026	4.407	-0.0602
11.10.2026	4.4672	-0.0652
10.10.2026	4.5324	-0.1816
09.10.2026	4.714	+0.0815
08.10.2026	4.6325	+0.1284
07.10.2026	4.5041	+0.2563
06.10.2026	4.2478	-0.0416
05.10.2026	4.2894	-0.1037
04.10.2026	4.3931	+0.1454
02.10.2026	4.2477	+0.1352
01.10.2026	4.1125	+0.1489
30.09.2026	3.9636	-0.523
29.09.2026	4.4866	-0.0159
28.09.2026	4.5025

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 3.9636

макс: 7.089

за квартал:

6.7251

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
28.10.2026	6.583	-0.0996
27.10.2026	6.6826	+0.0266
26.10.2026	6.656	+0.1201
25.10.2026	6.5359	+0.082
24.10.2026	6.4539	+0.4065
23.10.2026	6.0474	+0.1654
22.10.2026	5.882	+0.242
21.10.2026	5.64	-0.3851
20.10.2026	6.0251	+0.0539
19.10.2026	5.9712	+0.1586
18.10.2026	5.8126	+0.3624
17.10.2026	5.4502	+0.4889
16.10.2026	4.9613	+0.6527
15.10.2026	4.3086	+0.0754
14.10.2026	4.2332	-0.2634
13.10.2026	4.4966	+0.0896
12.10.2026	4.407	-0.0602
11.10.2026	4.4672	-0.0652
10.10.2026	4.5324	-0.1816
09.10.2026	4.714	+0.0815
08.10.2026	4.6325	+0.1284
07.10.2026	4.5041	+0.2563
06.10.2026	4.2478	-0.0416
05.10.2026	4.2894	-0.1037
04.10.2026	4.3931	+0.1454
02.10.2026	4.2477	+0.1352
01.10.2026	4.1125	+0.1489
30.09.2026	3.9636	-0.523
29.09.2026	4.4866	-0.0159
28.09.2026	4.5025	+0.2816
27.09.2026	4.2209	-0.1201
25.09.2026	4.341	-0.1561
24.09.2026	4.4971	+0.1569
23.09.2026	4.3402	-0.0327
22.09.2026	4.3729	-0.0713
21.09.2026	4.4442	-0.2719
20.09.2026	4.7161	-0.1176
19.09.2026	4.8337	-0.3005
18.09.2026	5.1342	-0.2839
17.09.2026	5.4181	-0.2049
16.09.2026	5.623	+0.175
15.09.2026	5.448	+0.0885
14.09.2026	5.3595	+0.2159
13.09.2026	5.1436	-0.1257
12.09.2026	5.2693	-0.5124
11.09.2026	5.7817	+0.0641
10.09.2026	5.7176	+0.3497
09.09.2026	5.3679	-0.0243
08.09.2026	5.3922	+0.0342
07.09.2026	5.358	+0.0519
06.09.2026	5.3061	-0.1326
05.09.2026	5.4387	-0.1691
04.09.2026	5.6078	+0.0957
03.09.2026	5.5121	-0.1411
02.09.2026	5.6532	+0.0655
01.09.2026	5.5877	-0.1222
31.08.2026	5.7099	-0.1475
30.08.2026	5.8574	-0.0598
29.08.2026	5.9172	+0.0504
28.08.2026	5.8668	+0.1929
27.08.2026	5.6739	-0.0207
26.08.2026	5.6946	+0.1031
25.08.2026	5.5915	+0.1848
23.08.2026	5.4067	+0.2617
22.08.2026	5.145	-0.172
21.08.2026	5.317	-0.9137
20.08.2026	6.2307	-0.3965
19.08.2026	6.6272	-0.1279
18.08.2026	6.7551	+0.0069
17.08.2026	6.7482	-0.0828
16.08.2026	6.831	-0.0313
15.08.2026	6.8623	-0.2267
14.08.2026	7.089	+0.0397
13.08.2026	7.0493	+0.2227
12.08.2026	6.8266	+0.0798
11.08.2026	6.7468	+0.2688
10.08.2026	6.478	+0.1111
09.08.2026	6.3669	+0.0089
08.08.2026	6.358	+0.0102
07.08.2026	6.3478	+0.0561
06.08.2026	6.2917	+0.0661
05.08.2026	6.2256	-0.12
04.08.2026	6.3456	-0.1191
03.08.2026	6.4647	-0.0112
02.08.2026	6.4759	-0.0172
01.08.2026	6.4931	-0.0558
31.07.2026	6.5489	-0.0337
30.07.2026	6.5826

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот