Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Berachain

    Курс Cardano (ADA) к Berachain (BERA)

    Обновлено: 14.09.2026 07:10:01Cardano

    =
    Калькулятор ADA - BERA / Обратный расчет: курс Berachain к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно berachain, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0302
      макс: 1.1023
      за сутки:
      1.0933  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 07:101.0933+0.0027
      14.09 07:031.0906-0.0007
      14.09 07:001.0913-0.0017
      14.09 06:501.093-0.0006
      14.09 06:401.0936+0.0028
      14.09 06:301.0908-
      14.09 06:201.0908+0.0001
      14.09 06:101.0907-0.0028
      14.09 06:001.0935+0.0011
      14.09 05:501.0924-0.0042
      14.09 05:401.0966-0.0028
      14.09 05:301.0994-
      14.09 05:201.0994+0.0038
      14.09 05:101.0956-0.0013
      14.09 05:031.0969-0.0031
      14.09 05:001.1-0.0015
      14.09 04:501.1015-0.0008
      14.09 04:401.1023+0.012
      14.09 04:301.0903+0.0089
      14.09 04:201.0814-0.0027
      14.09 04:101.0841-0.0014
      14.09 04:001.0855+0.0003
      14.09 03:501.0852-0.0021
      14.09 03:401.0873-0.0002
      14.09 03:301.0875-
      14.09 03:201.0875+0.0096
      14.09 03:101.0779+0.0009
      14.09 03:031.077-0.0004
      14.09 03:001.0774-0.0074
      14.09 02:501.0848-0.0013
      14.09 02:401.0861-0.0034
      14.09 02:301.0895+0.0022
      14.09 02:201.0873-0.0031
      14.09 02:101.0904+0.0009
      14.09 02:001.0895+0.0019
      14.09 01:501.0876-0.0016
      14.09 01:401.0892+0.0003
      14.09 01:301.0889+0.0087
      14.09 01:201.0802+0.0012
      14.09 01:101.079+0.0034
      14.09 01:031.0756+0.0025
      14.09 01:001.0731+0.0018
      14.09 00:501.0713-0.0014
      14.09 00:401.0727-0.0011
      14.09 00:301.0738-0.0017
      14.09 00:201.0755+0.0002
      14.09 00:101.0753-0.001
      14.09 00:001.0763-0.0002
      13.09 23:501.0765+0.0025
      13.09 23:401.074-0.0007
      13.09 23:301.0747-0.0024
      13.09 23:201.0771+0.0021
      13.09 23:101.075+0.0005
      13.09 23:031.0745-
      13.09 23:001.0745+0.0008
      13.09 22:501.0737+0.0026
      13.09 22:401.0711-0.0014
      13.09 22:301.0725+0.0029
      13.09 22:201.0696-0.0021
      13.09 22:101.0717-0.0012
      13.09 22:001.0729-0.0007
      13.09 21:501.0736-0.0025
      13.09 21:401.0761+0.0009
      13.09 21:301.0752+0.0058
      13.09 21:201.0694+0.0098
      13.09 21:101.0596+0.0001
      13.09 21:031.0595+0.0009
      13.09 21:001.0586+0.0022
      13.09 20:501.0564-
      13.09 20:401.0564+0.0023
      13.09 20:301.0541+0.0042
      13.09 20:241.0499-0.0037
      13.09 20:101.0536+0.0052
      13.09 20:001.0484+0.0043
      13.09 19:501.0441+0.0015
      13.09 19:401.0426+0.0124
      13.09 19:301.0302-0.0191
      13.09 19:201.0493-0.0069
      13.09 19:101.0562-0.0009
      13.09 19:031.0571+0.0035
      13.09 19:001.0536+0.0016
      13.09 18:501.052-0.0013
      13.09 18:401.0533+0.0062
      13.09 18:301.0471+0.0025
      13.09 18:201.0446+0.0012
      13.09 18:101.0434+0.0013
      13.09 18:001.0421-0.0039
      13.09 17:501.046-0.0044
      13.09 17:401.0504-0.0013
      13.09 17:301.0517-0.0015
      13.09 17:201.0532+0.0046
      13.09 17:101.0486-0.002
      13.09 17:031.0506+0.0013
      13.09 17:001.0493+0.0007
      13.09 16:501.0486-0.0006
      13.09 16:401.0492-0.0066
      13.09 16:301.0558-0.0016
      13.09 16:201.0574+0.0035
      13.09 16:101.0539-
      13.09 16:001.0539+0.0026
      13.09 15:501.0513+0.002
      13.09 15:401.0493-0.003
      13.09 15:301.0523-0.0038
      13.09 15:201.0561-0.0097
      13.09 15:101.0658+0.0004
      13.09 15:031.0654+0.0024
      13.09 15:001.063-0.0008
      13.09 14:501.0638+0.0046
      13.09 14:401.0592+0.0029
      13.09 14:301.0563-0.0025
      13.09 14:201.0588-0.0019
      13.09 14:101.0607-0.001
      13.09 14:001.0617-0.0057
      13.09 13:501.0674-0.0066
      13.09 13:401.074+0.0057
      13.09 13:301.0683-0.0021
      13.09 13:201.0704-0.0005
      13.09 13:101.0709+0.001
      13.09 13:031.0699-0.0023
      13.09 13:001.0722-0.0017
      13.09 12:501.0739+0.0021
      13.09 12:401.0718+0.0048
      13.09 12:301.067+0.0008
      13.09 12:201.0662-0.002
      13.09 12:101.0682-0.0002
      13.09 12:001.0684+0.0032
      13.09 11:501.0652+0.0037
      13.09 11:401.0615+0.0022
      13.09 11:301.0593+0.0035
      13.09 11:201.0558+0.0006
      13.09 11:101.0552+0.0008
      13.09 11:031.0544-0.0011
      13.09 11:001.0555+0.0026
      13.09 10:501.0529-0.0106
      13.09 10:401.0635-0.008
      13.09 10:301.0715+0.0009
      13.09 10:201.0706+0.0021
      13.09 10:101.0685-0.009
      13.09 10:001.0775-0.0056
      13.09 09:501.0831-0.0027
      13.09 09:401.0858-0.0022
      13.09 09:301.088+0.0066
      13.09 09:201.0814-0.0029
      13.09 09:101.0843-0.0102
      13.09 09:031.0945+0.0006
      13.09 09:001.0939+0.0029
      13.09 08:501.091-0.0013
      13.09 08:401.0923+0.0098
      13.09 08:301.0825+0.0052
      13.09 08:201.0773-0.0031
      13.09 08:101.0804+0.0027
      13.09 08:001.0777
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0126
      макс: 1.2288
      за неделю:
        1.0933

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 07:101.0933-0.0017
      14.09 06:501.093+0.0011
      14.09 05:501.0924-0.0015
      14.09 04:501.1015+0.0003
      14.09 03:501.0852-0.0074
      14.09 02:501.0848+0.0019
      14.09 01:501.0876+0.0018
      14.09 00:501.0713-0.0002
      13.09 23:501.0765+0.0008
      13.09 22:501.0737-0.0007
      13.09 21:501.0736+0.0022
      13.09 20:501.0564+0.0043
      13.09 19:501.0441+0.0016
      13.09 18:501.052-0.0039
      13.09 17:501.046+0.0007
      13.09 16:501.0486+0.0026
      13.09 15:501.0513-0.0008
      13.09 14:501.0638-0.0057
      13.09 13:501.0674-0.0017
      13.09 12:501.0739+0.0032
      13.09 11:501.0652+0.0026
      13.09 10:501.0529-0.0056
      13.09 09:501.0831+0.0029
      13.09 08:501.091-0.0042
      13.09 07:501.0819+0.0144
      13.09 06:501.0854+0.0112
      13.09 05:501.0126-0.0037
      13.09 04:501.0203+0.0035
      13.09 03:501.0553-0.0046
      13.09 02:501.0625+0.0006
      13.09 01:501.0661-0.0103
      13.09 00:501.0775-
      12.09 23:501.0829+0.0018
      12.09 22:501.0718-0.0052
      12.09 21:501.0848-0.0059
      12.09 20:501.0957+0.0029
      12.09 19:501.0943+0.0005
      12.09 18:501.0955-0.0019
      12.09 17:501.0957+0.004
      12.09 16:501.0921-0.0031
      12.09 15:501.0863-0.0024
      12.09 14:501.0922-0.001
      12.09 13:501.0979+0.0046
      12.09 12:501.0994-0.0053
      12.09 11:501.0878-0.0069
      12.09 10:501.0836+0.0043
      12.09 09:501.0758+0.0007
      12.09 08:501.1014-0.0008
      12.09 07:501.1041-0.0038
      12.09 06:501.1209-0.0047
      12.09 05:501.1348+0.0032
      12.09 04:501.1454+0.002
      12.09 03:501.1478-0.0018
      12.09 02:501.1656-0.0016
      12.09 01:501.1692+0.0019
      12.09 00:501.1678-0.0016
      11.09 23:501.1636-0.0027
      11.09 22:501.1719+0.0031
      11.09 21:501.1663-0.0024
      11.09 20:501.1755-0.0007
      11.09 19:501.1839-0.0045
      11.09 18:501.1718+0.0029
      11.09 17:501.1945+0.0063
      11.09 16:501.2024+0.0036
      11.09 15:501.1999-0.0023
      11.09 14:501.1943+0.0001
      11.09 13:501.2019-0.005
      11.09 12:501.2026+0.0021
      11.09 11:501.2056-0.0016
      11.09 10:501.2154-0.001
      11.09 09:501.2201-0.0022
      11.09 08:501.2288+0.001
      11.09 07:501.2238-0.0012
      11.09 06:501.2177+0.0013
      11.09 05:501.2182+0.0005
      11.09 04:501.2096-0.0005
      11.09 03:501.205-0.0032
      11.09 02:501.2132-0.003
      11.09 01:501.2144-0.0017
      11.09 00:501.2091-0.0004
      10.09 23:501.2077+0.0007
      10.09 22:501.2079+0.0041
      10.09 21:501.2129-0.002
      10.09 20:501.2184-0.0067
      10.09 19:501.217+0.0011
      10.09 18:501.2116+0.0031
      10.09 17:501.2214+0.0001
      10.09 16:501.2123-0.0087
      10.09 15:501.2203+0.0031
      10.09 14:501.2119+0.001
      10.09 13:501.2138+0.0009
      10.09 12:501.214+0.0014
      10.09 11:501.2117+0.002
      10.09 10:501.2161+0.0027
      10.09 09:501.207+0.0042
      10.09 08:501.1923+0.0033
      10.09 07:501.1899-0.0001
      10.09 06:501.1951-0.0038
      10.09 05:501.1973+0.0007
      10.09 04:501.1896+0.0005
      10.09 03:501.1852-0.0012
      10.09 02:501.1743-0.0025
      10.09 01:501.1877+0.0016
      10.09 00:501.1551+0.0026
      09.09 23:501.1525-0.0017
      09.09 22:501.1559+0.0008
      09.09 21:501.151+0.0011
      09.09 20:501.154-0.0033
      09.09 19:501.1661-0.0036
      09.09 18:501.1691+0.0006
      09.09 17:501.1681-0.0041
      09.09 16:501.1755-0.0007
      09.09 15:501.1802+0.001
      09.09 14:501.1708+0.001
      09.09 13:501.1682+0.0061
      09.09 12:501.1524-0.0017
      09.09 11:501.1588-0.0011
      09.09 10:501.1681-0.0003
      09.09 09:501.1767+0.0035
      09.09 08:501.1709+0.0012
      09.09 07:501.1829-0.0019
      09.09 06:501.1804+0.0012
      09.09 05:501.1781-0.002
      09.09 04:501.1785-
      09.09 03:501.1811-0.0022
      09.09 02:501.1805-0.0003
      09.09 01:501.1862-0.0024
      09.09 00:501.1861+0.0009
      08.09 23:501.1949+0.0007
      08.09 22:501.1841+0.0015
      08.09 21:501.1896-0.0024
      08.09 20:501.1993-0.0108
      08.09 19:501.2144-0.0016
      08.09 18:501.2146-0.0064
      08.09 17:501.1844-0.0017
      08.09 16:501.1891+0.0042
      08.09 15:501.1723+0.0053
      08.09 14:501.1653-0.0018
      08.09 13:501.1781-0.0032
      08.09 12:501.1857+0.0012
      08.09 11:501.1792+0.0012
      08.09 10:501.1721-0.0012
      08.09 09:501.1835+0.0026
      08.09 08:501.1821-0.0038
      08.09 07:501.1902-0.0035
      08.09 06:501.1927-0.0028
      08.09 05:501.193-0.0013
      08.09 04:501.2+0.0008
      08.09 03:501.1986-0.0046
      08.09 02:501.2096+0.0032
      08.09 01:501.2023+0.0021
      08.09 00:501.1955+0.0018
      07.09 23:501.1925-0.0001
      07.09 22:501.1899+0.0012
      07.09 21:501.1815-0.0004
      07.09 20:501.1887+0.0006
      07.09 19:501.1829-0.0005
      07.09 18:501.1817+0.002
      07.09 17:501.1779+0.001
      07.09 16:501.1792+0.0053
      07.09 15:501.1794-0.0016
      07.09 14:501.168-0.0051
      07.09 13:501.169-0.003
      07.09 12:501.1637-0.005
      07.09 11:501.1717+0.0019
      07.09 10:501.1707-0.0012
      07.09 09:501.1721-0.0023
      07.09 08:501.1785+0.0008
      07.09 07:501.1778
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.0126
      макс: 1.2819
      за месяц:
        1.0933
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20261.0632-0.0334
      12.09.20261.0966-0.1009
      11.09.20261.1975-0.0093
      10.09.20261.2068+0.0374
      09.09.20261.1694-0.0192
      08.09.20261.1886+0.0084
      07.09.20261.1802+0.0129
      06.09.20261.1673-0.0024
      05.09.20261.1697-0.0498
      04.09.20261.2195+0.0498
      03.09.20261.1697+0.0582
      02.09.20261.1115+0.0022
      01.09.20261.1093-0.0107
      31.08.20261.12-0.0616
      30.08.20261.1816-0.0079
      29.08.20261.1895-0.0273
      28.08.20261.2168+0.0102
      27.08.20261.2066+0.0169
      26.08.20261.1897+0.0105
      25.08.20261.1792-0.028
      23.08.20261.2072+0.0259
      22.08.20261.1813+0.0414
      21.08.20261.1399-0.0529
      20.08.20261.1928+0.0144
      19.08.20261.1784+0.0046
      18.08.20261.1738-0.0077
      17.08.20261.1815-0.0262
      16.08.20261.2077-0.0203
      15.08.20261.228-0.0539
      14.08.20261.2819
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.66381
      макс: 1.2919
      за квартал:
      1.0933  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20261.0632-0.0334
      12.09.20261.0966-0.1009
      11.09.20261.1975-0.0093
      10.09.20261.2068+0.0374
      09.09.20261.1694-0.0192
      08.09.20261.1886+0.0084
      07.09.20261.1802+0.0129
      06.09.20261.1673-0.0024
      05.09.20261.1697-0.0498
      04.09.20261.2195+0.0498
      03.09.20261.1697+0.0582
      02.09.20261.1115+0.0022
      01.09.20261.1093-0.0107
      31.08.20261.12-0.0616
      30.08.20261.1816-0.0079
      29.08.20261.1895-0.0273
      28.08.20261.2168+0.0102
      27.08.20261.2066+0.0169
      26.08.20261.1897+0.0105
      25.08.20261.1792-0.028
      23.08.20261.2072+0.0259
      22.08.20261.1813+0.0414
      21.08.20261.1399-0.0529
      20.08.20261.1928+0.0144
      19.08.20261.1784+0.0046
      18.08.20261.1738-0.0077
      17.08.20261.1815-0.0262
      16.08.20261.2077-0.0203
      15.08.20261.228-0.0539
      14.08.20261.2819-0.01
      13.08.20261.2919+0.0303
      12.08.20261.2616-0.005
      11.08.20261.2666-0.0004
      10.08.20261.267+0.0073
      09.08.20261.2597-0.0125
      08.08.20261.2722-0.0023
      07.08.20261.2745+0.0445
      06.08.20261.23+0.0348
      05.08.20261.1952-0.0348
      04.08.20261.23+0.0067
      03.08.20261.2233+0.0177
      02.08.20261.2056+0.0873
      01.08.20261.1183+0.0078
      31.07.20261.1105+0.0109
      30.07.20261.0996+0.0444
      29.07.20261.0552+0.09517
      28.07.20260.96003+0.04097
      27.07.20260.91906-0.00052
      26.07.20260.91958+0.00166
      25.07.20260.91792+0.01586
      24.07.20260.90206-0.00571
      23.07.20260.90777-0.01536
      22.07.20260.92313+0.00314
      21.07.20260.91999+0.02138
      20.07.20260.89861-0.01076
      19.07.20260.90937+0.00506
      18.07.20260.90431+0.03354
      17.07.20260.87077-0.00137
      16.07.20260.87214+0.005
      15.07.20260.86714+0.00178
      14.07.20260.86536+0.01498
      13.07.20260.85038+0.00326
      12.07.20260.84712+0.00782
      11.07.20260.8393+0.00375
      10.07.20260.83555-0.00962
      09.07.20260.84517-0.0152
      08.07.20260.86037+0.00852
      07.07.20260.85185-0.0098
      06.07.20260.86165-0.05427
      05.07.20260.91592+0.0598
      04.07.20260.85612+0.07246
      03.07.20260.78366+0.05037
      02.07.20260.73329-0.0094
      01.07.20260.74269+0.04322
      30.06.20260.69947+0.01334
      29.06.20260.68613+0.00049
      28.06.20260.68564-0.01203
      27.06.20260.69767-0.02403
      26.06.20260.7217+0.00285
      25.06.20260.71885+0.02065
      24.06.20260.6982+0.00524
      23.06.20260.69296+0.00473
      22.06.20260.68823-9.0E-5
      21.06.20260.68832-0.03144
      20.06.20260.71976+0.01667
      19.06.20260.70309+0.01006
      18.06.20260.69303+0.02922
      17.06.20260.66381-0.01797
      16.06.20260.68178-0.00873
      15.06.20260.69051

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.