Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Berachain

    Курс Cardano (ADA) к Berachain (BERA)

    Обновлено: 29.10.2026 13:20:01Cardano

    =
    Калькулятор ADA - BERA / Обратный расчет: курс Berachain к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно berachain, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3307
      макс: 1.3657
      за сутки:
      1.3594  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 13:201.3594+0.0026
      29.10 13:101.3568-0.0006
      29.10 13:031.3574-0.0005
      29.10 13:001.3579-0.0013
      29.10 12:501.3592+0.0005
      29.10 12:401.3587+0.002
      29.10 12:301.3567+0.001
      29.10 12:201.3557-0.0006
      29.10 12:101.3563+0.0034
      29.10 12:001.3529+0.0033
      29.10 11:501.3496-0.0008
      29.10 11:401.3504-0.0014
      29.10 11:301.3518-0.0021
      29.10 11:201.3539+0.0011
      29.10 11:101.3528+0.0009
      29.10 11:031.3519+0.0018
      29.10 11:001.3501+0.0017
      29.10 10:501.3484+0.0017
      29.10 10:401.3467+0.0013
      29.10 10:301.3454-0.0034
      29.10 10:201.3488+0.0048
      29.10 10:101.344+0.0018
      29.10 10:001.3422-0.0015
      29.10 09:501.3437+0.0042
      29.10 09:401.3395-0.0024
      29.10 09:301.3419+0.0029
      29.10 09:201.339-0.0031
      29.10 09:101.3421+0.0036
      29.10 09:031.3385+0.0007
      29.10 09:001.3378-0.0026
      29.10 08:501.3404+0.0025
      29.10 08:401.3379-0.0031
      29.10 08:301.341-0.0036
      29.10 08:201.3446+0.0005
      29.10 08:101.3441-0.0007
      29.10 08:001.3448+0.0007
      29.10 07:501.3441+0.002
      29.10 07:401.3421-0.0028
      29.10 07:301.3449-0.0031
      29.10 07:201.348+0.0022
      29.10 07:101.3458+0.0001
      29.10 07:031.3457-0.001
      29.10 07:001.3467-0.0032
      29.10 06:501.3499-0.0006
      29.10 06:401.3505+0.003
      29.10 06:301.3475+0.0045
      29.10 06:201.343+0.0023
      29.10 06:101.3407-0.0008
      29.10 06:001.3415-0.0001
      29.10 05:501.3416+0.0016
      29.10 05:401.34+0.002
      29.10 05:301.338-0.0076
      29.10 05:201.3456+0.0016
      29.10 05:101.344-0.0013
      29.10 05:031.3453+0.0022
      29.10 05:001.3431+0.0001
      29.10 04:501.343-0.0057
      29.10 04:401.3487-0.0013
      29.10 04:301.35-0.0002
      29.10 04:201.3502+0.0005
      29.10 04:101.3497-0.0038
      29.10 04:001.3535+0.003
      29.10 03:501.3505-0.0005
      29.10 03:401.351+0.002
      29.10 03:301.349+0.0009
      29.10 03:201.3481+0.0009
      29.10 03:101.3472-0.0033
      29.10 03:031.3505-0.0001
      29.10 03:001.3506-0.0035
      29.10 02:501.3541+0.0003
      29.10 02:401.3538+0.0024
      29.10 02:301.3514+0.0007
      29.10 02:201.3507+0.001
      29.10 02:101.3497+0.0007
      29.10 02:001.349-0.0007
      29.10 01:501.3497-0.001
      29.10 01:401.3507+0.002
      29.10 01:301.3487+0.0012
      29.10 01:201.3475-0.0015
      29.10 01:101.349+0.0076
      29.10 01:031.3414+0.0008
      29.10 01:001.3406-0.0032
      29.10 00:501.3438+0.0073
      29.10 00:401.3365+0.0011
      29.10 00:301.3354-0.0054
      29.10 00:201.3408+0.0025
      29.10 00:101.3383-0.0036
      29.10 00:001.3419-0.0001
      28.10 23:501.342-0.0002
      28.10 23:401.3422+0.0018
      28.10 23:301.3404+0.0097
      28.10 23:201.3307-0.0074
      28.10 23:101.3381-0.0027
      28.10 23:031.3408+0.0006
      28.10 23:001.3402-0.0067
      28.10 22:501.3469+0.0061
      28.10 22:401.3408-0.0019
      28.10 22:301.3427-0.0016
      28.10 22:201.3443-0.0027
      28.10 22:101.347+0.0045
      28.10 22:001.3425+0.0001
      28.10 21:501.3424-0.0028
      28.10 21:401.3452-0.0005
      28.10 21:301.3457-0.001
      28.10 21:201.3467-0.0001
      28.10 21:101.3468-0.0054
      28.10 21:031.3522+0.0012
      28.10 21:001.351+0.0012
      28.10 20:501.3498-0.0025
      28.10 20:401.3523+0.0009
      28.10 20:301.3514+0.0023
      28.10 20:201.3491+0.002
      28.10 20:101.3471+0.0007
      28.10 20:001.3464+0.0047
      28.10 19:501.3417-0.0009
      28.10 19:401.3426-0.0021
      28.10 19:301.3447-
      28.10 19:201.3447-0.0017
      28.10 19:101.3464-0.0013
      28.10 19:031.3477-0.0011
      28.10 19:001.3488-0.0012
      28.10 18:501.35+0.0003
      28.10 18:401.3497+0.001
      28.10 18:301.3487+0.0011
      28.10 18:201.3476-0.0028
      28.10 18:101.3504-0.0017
      28.10 18:001.3521-0.001
      28.10 17:501.3531-0.0001
      28.10 17:401.3532-0.0023
      28.10 17:301.3555+0.0052
      28.10 17:201.3503+0.0013
      28.10 17:101.349-0.0016
      28.10 17:031.3506-0.0016
      28.10 17:001.3522+0.008
      28.10 16:501.3442-0.0068
      28.10 16:401.351-0.001
      28.10 16:301.352+0.0038
      28.10 16:201.3482-0.0032
      28.10 16:101.3514-0.002
      28.10 16:001.3534-0.0035
      28.10 15:501.3569-0.0058
      28.10 15:401.3627-0.0016
      28.10 15:301.3643-0.0014
      28.10 15:201.3657+0.0021
      28.10 15:101.3636+0.0019
      28.10 15:031.3617-0.0004
      28.10 15:001.3621+0.0001
      28.10 14:501.362-0.0012
      28.10 14:401.3632+0.0011
      28.10 14:301.3621+0.0009
      28.10 14:201.3612-0.001
      28.10 14:101.3622-0.0015
      28.10 14:001.3637
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2758
      макс: 1.3809
      за неделю:
      1.3594  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 13:201.3594-0.0013
      29.10 12:501.3592+0.0033
      29.10 11:501.3496+0.0017
      29.10 10:501.3484-0.0015
      29.10 09:501.3437-0.0026
      29.10 08:501.3404+0.0007
      29.10 07:501.3441-0.0032
      29.10 06:501.3499-0.0001
      29.10 05:501.3416+0.0001
      29.10 04:501.343+0.003
      29.10 03:501.3505-0.0035
      29.10 02:501.3541-0.0007
      29.10 01:501.3497-0.0032
      29.10 00:501.3438-0.0001
      28.10 23:501.342-0.0067
      28.10 22:501.3469+0.0001
      28.10 21:501.3424+0.0012
      28.10 20:501.3498+0.0047
      28.10 19:501.3417-0.0012
      28.10 18:501.35-0.001
      28.10 17:501.3531+0.008
      28.10 16:501.3442-0.0035
      28.10 15:501.3569+0.0001
      28.10 14:501.362-0.0001
      28.10 13:501.3638-0.0002
      28.10 12:501.3633-0.0006
      28.10 11:501.3639+0.0012
      28.10 10:501.3576+0.0034
      28.10 09:501.359+0.0024
      28.10 08:501.3578+0.0003
      28.10 07:501.3594-0.0012
      28.10 06:501.3531-0.0035
      28.10 05:501.3472-0.001
      28.10 04:501.3426-0.0029
      28.10 03:501.3641-0.0028
      28.10 02:501.3649+0.0016
      28.10 01:501.3641+0.0024
      28.10 00:501.358-0.0013
      27.10 23:501.3664-
      27.10 22:501.3651+0.0047
      27.10 21:501.3602+0.0019
      27.10 20:501.3655+0.0039
      27.10 19:501.3643+0.0009
      27.10 18:501.3607+0.0013
      27.10 17:501.3608-0.0011
      27.10 16:501.3682-0.0013
      27.10 15:501.3695+0.0004
      27.10 14:501.3737-0.0004
      27.10 13:501.3727+0.0009
      27.10 12:501.3678-0.0032
      27.10 11:501.3701-0.0037
      27.10 10:501.3631+0.0025
      27.10 09:501.364-0.0053
      27.10 08:501.3651-0.0004
      27.10 07:501.367+0.0007
      27.10 06:501.3744-0.0001
      27.10 05:501.3775-0.0024
      27.10 04:501.3778+0.0004
      27.10 03:501.3809+0.0001
      27.10 02:501.3762-0.0003
      27.10 01:501.3776-0.0003
      27.10 00:501.3678+0.0028
      26.10 23:501.3673+0.0002
      26.10 22:501.3672+0.002
      26.10 21:501.3707-0.0003
      26.10 20:501.3617+0.0061
      26.10 19:501.3563+0.0005
      26.10 18:501.3537-0.0029
      26.10 17:501.3512-0.001
      26.10 16:501.3601+0.005
      26.10 15:501.3664-0.0015
      26.10 14:501.373-0.0003
      26.10 13:501.375-0.0023
      26.10 12:501.3691-0.004
      26.10 11:501.3592+0.0013
      26.10 10:501.3588+0.001
      26.10 09:501.3513+0.0034
      26.10 08:501.3479-0.0037
      26.10 07:501.3554+0.0041
      26.10 06:501.3466+0.0016
      26.10 05:501.3519-0.0035
      26.10 04:501.3488+0.0011
      26.10 03:501.3545+0.0009
      26.10 02:501.345-0.0002
      26.10 01:501.3521+0.0047
      26.10 00:501.3557+0.0011
      25.10 23:501.3558-0.0021
      25.10 22:501.3469-0.0088
      25.10 21:501.3499-
      25.10 20:501.352+0.0017
      25.10 19:501.3533+0.001
      25.10 18:501.3469+0.0023
      25.10 17:501.3497+0.0003
      25.10 16:501.3502-0.0084
      25.10 15:501.3586-0.0018
      25.10 14:501.3651-0.0002
      25.10 13:501.3609+0.0009
      25.10 12:501.3479-0.0002
      25.10 11:501.352+0.0044
      25.10 10:501.3412+0.0069
      25.10 09:501.3149-0.0015
      25.10 08:501.2973-0.0079
      25.10 07:501.3202+0.0012
      25.10 06:501.3443+0.0032
      25.10 05:501.3454+0.0033
      25.10 04:501.3426-0.002
      25.10 03:501.3297+0.0001
      25.10 02:501.3474-0.0007
      25.10 01:501.3465-0.0006
      25.10 00:501.3479-0.0024
      24.10 23:501.3471-0.0013
      24.10 22:501.3505+0.0024
      24.10 21:501.3487+0.0001
      24.10 20:501.3451-0.0085
      24.10 19:501.3432+0.0063
      24.10 18:501.3409+0.0017
      24.10 17:501.335-0.0023
      24.10 16:501.3488-0.0009
      24.10 15:501.3562-0.006
      24.10 14:501.3574+0.0039
      24.10 13:501.3432+0.0019
      24.10 12:501.3397+0.0022
      24.10 11:501.3389+0.0021
      24.10 10:501.3482+0.0013
      24.10 09:501.3436-0.001
      24.10 08:501.3417-0.0007
      24.10 07:501.3343+0.0046
      24.10 06:501.3284-0.0001
      24.10 05:501.3327-0.001
      24.10 04:501.3431+0.0115
      24.10 03:501.3252-0.0037
      24.10 02:501.3278+0.0111
      24.10 01:501.3214+0.0067
      24.10 00:501.3213+0.0023
      23.10 23:501.3153+0.0025
      23.10 22:501.3103+0.0047
      23.10 21:501.2994+0.0007
      23.10 20:501.2998+0.0002
      23.10 19:501.2918-0.0034
      23.10 18:501.303-0.0054
      23.10 17:501.303+0.0036
      23.10 16:501.3002+0.0005
      23.10 15:501.3018+0.002
      23.10 14:501.2938-0.0033
      23.10 13:501.287-0.0043
      23.10 12:501.2979-0.0024
      23.10 11:501.3092+0.0043
      23.10 10:501.3018+0.001
      23.10 09:501.3067+0.0024
      23.10 08:501.2998-0.0019
      23.10 07:501.2944-0.0015
      23.10 06:501.2904-0.0027
      23.10 05:501.289-0.0064
      23.10 04:501.2918+0.0013
      23.10 03:501.2887-0.0025
      23.10 02:501.2905-0.0026
      23.10 01:501.2843+0.004
      23.10 00:501.2825+0.0006
      22.10 23:501.2934+0.0063
      22.10 22:501.2996+0.0047
      22.10 21:501.2924-0.0006
      22.10 20:501.2811+0.0062
      22.10 19:501.2759+0.0016
      22.10 18:501.2778+0.0006
      22.10 17:501.2856-0.001
      22.10 16:501.2862+0.0011
      22.10 15:501.2845-0.0011
      22.10 14:501.2827+0.0033
      22.10 13:501.2758
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.97076
      макс: 1.3809
      за месяц:
      1.3594  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20261.3529-0.0149
      27.10.20261.3678+0.007
      26.10.20261.3608+0.0158
      25.10.20261.345+0.0025
      24.10.20261.3425+0.0414
      23.10.20261.3011+0.0276
      22.10.20261.2735-0.0007
      21.10.20261.2742-0.0475
      20.10.20261.3217+0.0121
      19.10.20261.3096+0.0399
      18.10.20261.2697+0.0571
      17.10.20261.2126+0.08
      16.10.20261.1326+0.16184
      15.10.20260.97076-0.01601
      14.10.20260.98677-0.07363
      13.10.20261.0604-0.0299
      12.10.20261.0903-0.0249
      11.10.20261.1152-0.033
      10.10.20261.1482+0.0267
      09.10.20261.1215-0.0137
      08.10.20261.1352-0.0164
      07.10.20261.1516-0.0032
      06.10.20261.1548+0.0014
      05.10.20261.1534+0.0665
      04.10.20261.0869+0.0249
      02.10.20261.062+0.0416
      01.10.20261.0204+0.04492
      30.09.20260.97548-0.13232
      29.09.20261.1078-0.0066
      28.09.20261.1144
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.97076
      макс: 1.3809
      за квартал:
      1.3594  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20261.3529-0.0149
      27.10.20261.3678+0.007
      26.10.20261.3608+0.0158
      25.10.20261.345+0.0025
      24.10.20261.3425+0.0414
      23.10.20261.3011+0.0276
      22.10.20261.2735-0.0007
      21.10.20261.2742-0.0475
      20.10.20261.3217+0.0121
      19.10.20261.3096+0.0399
      18.10.20261.2697+0.0571
      17.10.20261.2126+0.08
      16.10.20261.1326+0.16184
      15.10.20260.97076-0.01601
      14.10.20260.98677-0.07363
      13.10.20261.0604-0.0299
      12.10.20261.0903-0.0249
      11.10.20261.1152-0.033
      10.10.20261.1482+0.0267
      09.10.20261.1215-0.0137
      08.10.20261.1352-0.0164
      07.10.20261.1516-0.0032
      06.10.20261.1548+0.0014
      05.10.20261.1534+0.0665
      04.10.20261.0869+0.0249
      02.10.20261.062+0.0416
      01.10.20261.0204+0.04492
      30.09.20260.97548-0.13232
      29.09.20261.1078-0.0066
      28.09.20261.1144+0.0392
      27.09.20261.0752-0.0216
      25.09.20261.0968+0.007
      24.09.20261.0898+0.013
      23.09.20261.0768-0.0102
      22.09.20261.087+0.0251
      21.09.20261.0619+0.0055
      20.09.20261.0564-0.0418
      19.09.20261.0982-0.0145
      18.09.20261.1127+0.0321
      17.09.20261.0806-0.0098
      16.09.20261.0904-0.0153
      15.09.20261.1057-0.0166
      14.09.20261.1223+0.0591
      13.09.20261.0632-0.0334
      12.09.20261.0966-0.1009
      11.09.20261.1975-0.0093
      10.09.20261.2068+0.0374
      09.09.20261.1694-0.0192
      08.09.20261.1886+0.0084
      07.09.20261.1802+0.0129
      06.09.20261.1673-0.0024
      05.09.20261.1697-0.0498
      04.09.20261.2195+0.0498
      03.09.20261.1697+0.0582
      02.09.20261.1115+0.0022
      01.09.20261.1093-0.0107
      31.08.20261.12-0.0616
      30.08.20261.1816-0.0079
      29.08.20261.1895-0.0273
      28.08.20261.2168+0.0102
      27.08.20261.2066+0.0169
      26.08.20261.1897+0.0105
      25.08.20261.1792-0.028
      23.08.20261.2072+0.0259
      22.08.20261.1813+0.0414
      21.08.20261.1399-0.0529
      20.08.20261.1928+0.0144
      19.08.20261.1784+0.0046
      18.08.20261.1738-0.0077
      17.08.20261.1815-0.0262
      16.08.20261.2077-0.0203
      15.08.20261.228-0.0539
      14.08.20261.2819-0.01
      13.08.20261.2919+0.0303
      12.08.20261.2616-0.005
      11.08.20261.2666-0.0004
      10.08.20261.267+0.0073
      09.08.20261.2597-0.0125
      08.08.20261.2722-0.0023
      07.08.20261.2745+0.0445
      06.08.20261.23+0.0348
      05.08.20261.1952-0.0348
      04.08.20261.23+0.0067
      03.08.20261.2233+0.0177
      02.08.20261.2056+0.0873
      01.08.20261.1183+0.0078
      31.07.20261.1105+0.0109
      30.07.20261.0996

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.