Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Berachain »

    Курс Cardano (ADA) к Berachain (BERA)

    Обновлено: 08.11.2025 22:40:02Cardano

    =
    Калькулятор ADA - BERA / Обратный расчет: курс Berachain к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно berachain, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34696
      макс: 0.36733
      за сутки:
        0.35112

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      08.11 22:400.35112+0.00025
      08.11 22:300.35087+0.00031
      08.11 22:200.35056+0.00021
      08.11 22:100.35035-0.00018
      08.11 22:030.35053-0.0002
      08.11 22:000.35073-3.0E-5
      08.11 21:500.35076+0.00057
      08.11 21:400.35019+0.00095
      08.11 21:300.34924+0.00097
      08.11 21:200.34827-0.00076
      08.11 21:100.34903-0.00091
      08.11 21:000.34994+3.0E-5
      08.11 20:500.34991+0.00198
      08.11 20:400.34793+0.00097
      08.11 20:300.34696-0.00042
      08.11 20:200.34738+0.00016
      08.11 20:100.34722-0.00022
      08.11 20:030.34744-4.0E-5
      08.11 20:000.34748-0.00072
      08.11 19:500.3482-0.00081
      08.11 19:400.34901+0.0003
      08.11 19:300.34871-0.00062
      08.11 19:200.34933+0.00041
      08.11 19:100.34892-0.0011
      08.11 19:000.35002-0.00182
      08.11 18:500.35184+0.00085
      08.11 18:400.35099+0.00118
      08.11 18:300.34981-0.00052
      08.11 18:200.35033+0.00055
      08.11 18:100.34978-0.00051
      08.11 18:030.35029+0.00018
      08.11 18:000.35011-0.00032
      08.11 17:500.35043-0.00036
      08.11 17:400.35079-0.00092
      08.11 17:300.35171-0.0006
      08.11 17:200.35231-0.00026
      08.11 17:100.35257+0.00064
      08.11 17:000.35193-0.00119
      08.11 16:500.35312-8.0E-5
      08.11 16:400.3532+0.00158
      08.11 16:300.35162+0.00097
      08.11 16:200.35065+0.00174
      08.11 16:100.34891-0.00104
      08.11 16:030.34995+0.00129
      08.11 16:000.34866+0.00088
      08.11 15:500.34778-0.00132
      08.11 15:400.3491-0.00042
      08.11 15:300.34952-0.00092
      08.11 15:200.35044+0.00042
      08.11 15:100.35002-0.00181
      08.11 15:000.35183+0.00017
      08.11 14:500.35166+0.00353
      08.11 14:400.34813-0.00201
      08.11 14:300.35014-0.0007
      08.11 14:200.35084+0.00015
      08.11 14:100.35069-0.00312
      08.11 14:030.35381-0.00056
      08.11 14:000.35437+0.0006
      08.11 13:500.35377-0.00435
      08.11 13:400.35812-0.00084
      08.11 13:300.35896-0.00062
      08.11 13:200.35958-0.00128
      08.11 13:100.36086-5.0E-5
      08.11 13:000.36091-0.0019
      08.11 12:500.36281-0.00143
      08.11 12:400.36424-0.00148
      08.11 12:300.36572+3.0E-5
      08.11 12:200.36569-0.0009
      08.11 12:100.36659-0.00043
      08.11 12:030.36702-0.00011
      08.11 12:000.36713-0.0002
      08.11 11:500.36733+0.00017
      08.11 11:400.36716+0.00053
      08.11 11:300.36663-0.00014
      08.11 11:200.36677+0.00122
      08.11 11:100.36555+0.0007
      08.11 11:000.36485-0.00017
      08.11 10:500.36502+0.00061
      08.11 10:400.36441+0.00107
      08.11 10:300.36334+0.00029
      08.11 10:200.36305+0.00088
      08.11 10:100.36217+0.00066
      08.11 10:030.36151-0.00057
      08.11 10:000.36208-0.00083
      08.11 09:500.36291+0.00021
      08.11 09:400.3627-0.00066
      08.11 09:300.36336-0.00086
      08.11 09:200.36422-0.00019
      08.11 09:100.36441-0.00089
      08.11 09:000.3653-0.00157
      08.11 08:500.36687+0.00046
      08.11 08:400.36641+0.00079
      08.11 08:300.36562+1.0E-5
      08.11 08:200.36561+0.00054
      08.11 08:100.36507+0.00041
      08.11 08:030.36466-0.00012
      08.11 08:000.36478+0.00033
      08.11 07:500.36445+9.0E-5
      08.11 07:400.36436-7.0E-5
      08.11 07:300.36443+4.0E-5
      08.11 07:200.36439-0.00019
      08.11 07:100.36458+0.0003
      08.11 07:000.36428+0.00189
      08.11 06:500.36239+0.00021
      08.11 06:400.36218+0.00024
      08.11 06:300.36194+0.00054
      08.11 06:200.3614-0.00058
      08.11 06:100.36198-0.00012
      08.11 06:030.3621-3.0E-5
      08.11 06:000.36213-0.00055
      08.11 05:500.36268-0.0004
      08.11 05:400.36308+0.00123
      08.11 05:300.36185+0.00126
      08.11 05:200.36059+0.00081
      08.11 05:100.35978+0.0004
      08.11 05:000.35938-0.00085
      08.11 04:500.36023+0.001
      08.11 04:400.35923-0.00085
      08.11 04:300.36008+0.00043
      08.11 04:200.35965-0.00182
      08.11 04:100.36147-0.0004
      08.11 04:030.36187-0.00043
      08.11 04:000.3623+0.00331
      08.11 03:500.35899+0.00068
      08.11 03:400.35831+0.0022
      08.11 03:300.35611-0.00069
      08.11 03:200.3568-0.00216
      08.11 03:100.35896-0.00135
      08.11 03:000.36031+0.00162
      08.11 02:500.35869+0.00078
      08.11 02:400.35791+2.0E-5
      08.11 02:300.35789-0.00017
      08.11 02:200.35806+3.0E-5
      08.11 02:100.35803+0.00077
      08.11 02:030.35726+5.0E-5
      08.11 02:000.35721-0.00062
      08.11 01:500.35783-0.00088
      08.11 01:400.35871-0.00072
      08.11 01:300.35943+0.00041
      08.11 01:200.35902+8.0E-5
      08.11 01:100.35894+0.00016
      08.11 01:000.35878-0.00016
      08.11 00:500.35894+0.00077
      08.11 00:400.35817-0.00049
      08.11 00:300.35866-0.00046
      08.11 00:200.35912+0.00038
      08.11 00:100.35874+0.00026
      08.11 00:030.35848-0.00021
      08.11 00:000.35869-0.00022
      07.11 23:500.35891+0.0015
      07.11 23:400.35741-0.00013
      07.11 23:300.35754-0.00071
      07.11 23:200.35825+0.00025
      07.11 23:100.358+0.00013
      07.11 23:000.35787
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32261
      макс: 0.37744
      за неделю:
      0.35112  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      08.11 22:400.35112-3.0E-5
      08.11 21:500.35076+3.0E-5
      08.11 20:500.34991-0.00072
      08.11 19:500.3482-0.00182
      08.11 18:500.35184-0.00032
      08.11 17:500.35043-0.00119
      08.11 16:500.35312+0.00088
      08.11 15:500.34778+0.00017
      08.11 14:500.35166+0.0006
      08.11 13:500.35377-0.0019
      08.11 12:500.36281-0.0002
      08.11 11:500.36733-0.00017
      08.11 10:500.36502-0.00083
      08.11 09:500.36291-0.00157
      08.11 08:500.36687+0.00033
      08.11 07:500.36445+0.00189
      08.11 06:500.36239-0.00055
      08.11 05:500.36268-0.00085
      08.11 04:500.36023+0.00331
      08.11 03:500.35899+0.00162
      08.11 02:500.35869-0.00062
      08.11 01:500.35783-0.00016
      08.11 00:500.35894-0.00022
      07.11 23:500.35891+0.00081
      07.11 22:500.35706+0.00048
      07.11 21:500.35444+0.00067
      07.11 20:500.35355+0.0008
      07.11 19:500.35301+0.00238
      07.11 18:500.34491+0.00108
      07.11 17:500.34269-0.00144
      07.11 16:500.34519-0.00216
      07.11 15:500.34997-0.00056
      07.11 14:500.34728-0.00069
      07.11 13:500.34994-0.00202
      07.11 12:500.35523-0.00056
      07.11 11:500.35484+0.00297
      07.11 10:500.35296+0.00057
      07.11 09:500.35731-0.0028
      07.11 08:500.36164+0.00088
      07.11 07:500.35823+0.001
      07.11 06:500.35813+0.00053
      07.11 05:500.35897-0.00023
      07.11 04:500.3657+0.00082
      07.11 03:500.36426-0.00061
      07.11 02:500.36333-0.00226
      07.11 01:500.37008-0.00152
      07.11 00:500.37278-0.00109
      06.11 23:500.3741-0.00394
      06.11 22:500.37744+0.00166
      06.11 21:500.37522+0.00087
      06.11 20:500.36903-0.00355
      06.11 19:400.37334+0.00112
      06.11 18:500.36805-0.00049
      06.11 17:500.36633+0.00113
      06.11 16:500.36465+0.00067
      06.11 15:500.36358-0.00145
      06.11 14:500.36247+0.00043
      06.11 13:500.36581+0.00107
      06.11 12:500.36253+0.00136
      06.11 11:500.3605+0.0001
      06.11 10:500.35828-0.00353
      06.11 09:500.35953-0.00081
      06.11 08:500.36113+0.00045
      06.11 07:500.35756+0.00169
      06.11 06:500.35718-0.00202
      06.11 05:500.36347+0.00047
      06.11 04:500.3618-0.00133
      06.11 03:500.36122-0.00181
      06.11 02:500.36168+0.00019
      06.11 01:500.35912+0.00129
      06.11 00:500.35092-0.0001
      05.11 23:500.35018-0.00087
      05.11 22:500.35363-0.00134
      05.11 21:500.3583+0.00192
      05.11 20:500.35702-0.00114
      05.11 19:500.35647+0.00304
      05.11 18:500.35364-0.00157
      05.11 17:500.35178+0.00075
      05.11 16:500.35254+0.00234
      05.11 15:500.34793+3.0E-5
      05.11 14:500.34579+0.00229
      05.11 13:500.34347+0.00059
      05.11 12:500.34075+0.00086
      05.11 11:500.3355+0.00015
      05.11 10:500.34493-0.00136
      05.11 09:500.35483-0.00084
      05.11 08:500.35528+0.0008
      05.11 07:500.34786+0.00073
      05.11 06:500.34004+0.00278
      05.11 05:500.33158+0.00244
      05.11 04:500.33363+0.00148
      05.11 03:500.33549+0.00074
      05.11 02:500.33073-0.00026
      05.11 01:500.32866-0.00046
      05.11 00:500.32261-0.00026
      04.11 23:500.3277+0.00046
      04.11 22:500.33424+0.00495
      04.11 21:500.3274-0.00229
      04.11 20:500.32949-0.00269
      04.11 19:500.33816+0.00246
      04.11 18:500.3403+0.00967
      04.11 17:500.33038-0.00046
      04.11 16:500.34245-3.0E-5
      04.11 15:500.34177+0.00184
      04.11 14:500.34061-0.00057
      04.11 13:500.33769+0.00066
      04.11 12:500.34068-0.00107
      04.11 11:500.34101-0.001
      04.11 10:500.33923-0.0013
      04.11 09:500.33696-0.00117
      04.11 08:500.33799+0.00156
      04.11 07:500.33682-0.00057
      04.11 06:500.33869+0.00165
      04.11 05:500.33644+0.00135
      04.11 04:500.34287+0.00044
      04.11 03:500.34008+0.00066
      04.11 02:500.34829+6.0E-5
      04.11 01:500.34683+0.00062
      04.11 00:500.34754+0.00011
      03.11 23:500.34571+0.00032
      03.11 22:500.35045+0.00223
      03.11 21:500.35159-1.0E-5
      03.11 20:400.34962+0.00298
      03.11 19:500.34447+0.00184
      03.11 18:500.34642+0.00167
      03.11 17:500.34626+0.00068
      03.11 16:500.34405-0.0009
      03.11 15:500.34731+0.00135
      03.11 14:500.34434-0.00014
      03.11 13:500.34064+0.00251
      03.11 12:500.33319-0.0005
      03.11 11:500.33522+0.00022
      03.11 10:500.33305+0.00023
      03.11 09:500.32792+0.00098
      03.11 08:500.32577-0.00164
      03.11 07:500.33505+0.00088
      03.11 06:500.32827-0.00072
      03.11 05:500.33338-0.00065
      03.11 04:500.33542+5.0E-5
      03.11 03:500.33776-0.0004
      03.11 02:500.3346-
      03.11 01:500.33402+9.0E-5
      03.11 00:500.33322+0.00023
      02.11 23:500.33201-0.00069
      02.11 22:500.33127+0.00011
      02.11 21:500.33286+0.00068
      02.11 20:500.33296-0.0009
      02.11 19:500.33482+0.00035
      02.11 18:500.33381-0.00104
      02.11 17:500.33331-5.0E-5
      02.11 16:500.32976-0.0006
      02.11 15:500.33244+0.00026
      02.11 14:500.33247-0.00033
      02.11 13:500.33579-0.00019
      02.11 12:500.3385+0.00052
      02.11 11:500.33713+0.00023
      02.11 10:500.3368-0.00101
      02.11 09:500.33778+0.00014
      02.11 08:500.33773+0.00082
      02.11 07:500.33658-0.00015
      02.11 06:500.33601+6.0E-5
      02.11 05:500.33554-6.0E-5
      02.11 04:500.33289-0.00047
      02.11 03:500.33279-0.00039
      02.11 02:500.33265-0.00029
      02.11 01:500.33368+3.0E-5
      02.11 00:500.33274-0.00032
      01.11 23:500.33429+0.00066
      01.11 22:500.33351
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.29715
      макс: 0.37744
      за месяц:
      0.35112  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      07.11.20250.35478-0.0105
      06.11.20250.36528+0.01587
      05.11.20250.34941+0.01276
      04.11.20250.33665-0.00406
      03.11.20250.34071+0.00626
      02.11.20250.33445+0.00028
      01.11.20250.33417-0.00443
      31.10.20250.3386-0.00844
      30.10.20250.34704-0.00382
      29.10.20250.35086-0.02576
      28.10.20250.37662+0.00846
      27.10.20250.36816+0.0161
      26.10.20250.35206+0.00379
      25.10.20250.34827+0.01413
      24.10.20250.33414+0.0176
      23.10.20250.31654-0.00691
      22.10.20250.32345-0.01244
      21.10.20250.33589+0.00283
      20.10.20250.33306-0.01684
      19.10.20250.3499-0.00016
      18.10.20250.35006-0.00607
      17.10.20250.35613-0.00208
      16.10.20250.35821-0.00455
      15.10.20250.36276+0.01593
      14.10.20250.34683+0.02977
      13.10.20250.31706-0.02154
      12.10.20250.3386-0.02366
      11.10.20250.36226+0.06511
      10.10.20250.29715-0.00139
      09.10.20250.29854-0.0076
      08.10.20250.30614
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.28262
      макс: 0.44093
      за квартал:
        0.35112
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      07.11.20250.35478-0.0105
      06.11.20250.36528+0.01587
      05.11.20250.34941+0.01276
      04.11.20250.33665-0.00406
      03.11.20250.34071+0.00626
      02.11.20250.33445+0.00028
      01.11.20250.33417-0.00443
      31.10.20250.3386-0.00844
      30.10.20250.34704-0.00382
      29.10.20250.35086-0.02576
      28.10.20250.37662+0.00846
      27.10.20250.36816+0.0161
      26.10.20250.35206+0.00379
      25.10.20250.34827+0.01413
      24.10.20250.33414+0.0176
      23.10.20250.31654-0.00691
      22.10.20250.32345-0.01244
      21.10.20250.33589+0.00283
      20.10.20250.33306-0.01684
      19.10.20250.3499-0.00016
      18.10.20250.35006-0.00607
      17.10.20250.35613-0.00208
      16.10.20250.35821-0.00455
      15.10.20250.36276+0.01593
      14.10.20250.34683+0.02977
      13.10.20250.31706-0.02154
      12.10.20250.3386-0.02366
      11.10.20250.36226+0.06511
      10.10.20250.29715-0.00139
      09.10.20250.29854-0.0076
      08.10.20250.30614-0.00684
      07.10.20250.31298+0.00528
      06.10.20250.3077+0.0061
      05.10.20250.3016+0.01101
      04.10.20250.29059-0.0128
      03.10.20250.30339-0.00051
      02.10.20250.3039+0.01178
      01.10.20250.29212-0.00281
      30.09.20250.29493+0.01231
      29.09.20250.28262-0.00931
      28.09.20250.29193-0.0041
      27.09.20250.29603-0.01282
      26.09.20250.30885+0.00099
      25.09.20250.30786+0.00182
      24.09.20250.30604-0.01736
      23.09.20250.3234-0.01076
      22.09.20250.33416-0.00229
      21.09.20250.33645-0.00935
      20.09.20250.3458-0.0011
      19.09.20250.3469-0.02206
      18.09.20250.36896-0.01117
      17.09.20250.38013+0.00029
      16.09.20250.37984+0.00562
      15.09.20250.37422+0.00559
      14.09.20250.36863-0.01139
      13.09.20250.38002-0.00455
      12.09.20250.38457+0.00346
      11.09.20250.38111+0.00944
      10.09.20250.37167+0.00129
      09.09.20250.37038+0.00062
      08.09.20250.36976+0.00837
      07.09.20250.36139+0.00331
      06.09.20250.35808-0.00365
      05.09.20250.36173-0.00658
      04.09.20250.36831+0.00919
      03.09.20250.35912+0.00308
      02.09.20250.35604+0.02133
      01.09.20250.33471+0.01918
      31.08.20250.31553+0.00776
      30.08.20250.30777-0.00011
      29.08.20250.30788-0.01212
      28.08.20250.32-0.01411
      27.08.20250.33411-0.0059
      26.08.20250.34001-0.03453
      25.08.20250.37454+0.01538
      24.08.20250.35916+0.0076
      23.08.20250.35156-0.03607
      22.08.20250.38763+0.00831
      21.08.20250.37932-0.00703
      20.08.20250.38635-0.01437
      19.08.20250.40072-0.00617
      18.08.20250.40689+0.00576
      17.08.20250.40113-0.01139
      16.08.20250.41252-0.02841
      15.08.20250.44093+0.00754
      14.08.20250.43339+0.01357
      13.08.20250.41982+0.01409
      12.08.20250.40573+0.01187
      11.08.20250.39386+0.00584
      10.08.20250.38802+0.00065
      09.08.20250.38737

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.