Курсы криптовалют к NEAR Protocol

Bitcoin 20786.64
Эфириум 611.91
Tether USDt 0.27482
BNB 190.85
XRP 0.31716
USDC 0.27512
Solana 24.4275
TRON 0.08794
Zcash 341.82
Hyperliquid 21.1571
Monero 165.13
Dogecoin 0.01955
UNUS SED LEO 2.5685
Chainlink 2.9512
Cardano 0.04946
Stellar 0.0413
Bitcoin Cash 68.0679
Ethena USDe 0.27486
Dai 0.27497

Все криптовалюты » NEAR Protocol » Berachain

Курс NEAR Protocol (NEAR) к Berachain (BERA)

Обновлено: 08.11.2026 00:30:01 NEAR Protocol


	=
Калькулятор NEAR - BERA / Обратный расчет: курс Berachain к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно berachain, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 31.1196

макс: 32.5584

за сутки:

32.2501

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
08.11 00:30	32.2501	-0.1683
08.11 00:20	32.4184	-0.0177
08.11 00:10	32.4361	+0.2588
08.11 00:00	32.1773	+0.0351
07.11 23:40	32.1422	+0.0491
07.11 23:03	32.0931	+0.008
07.11 23:00	32.0851	-0.2461
07.11 22:40	32.3312	-0.0431
07.11 22:10	32.3743	+0.1119
07.11 22:00	32.2624	+0.0685
07.11 21:50	32.1939	+0.0121
07.11 21:40	32.1818	+0.0078
07.11 21:30	32.174	+0.0733
07.11 21:10	32.1007	+0.0566
07.11 21:03	32.0441	+0.2139
07.11 21:00	31.8302	-0.0257
07.11 20:50	31.8559	-0.1352
07.11 20:20	31.9911	+0.0142
07.11 20:10	31.9769	-0.0167
07.11 20:00	31.9936	-0.131
07.11 19:30	32.1246	+0.0219
07.11 19:20	32.1027	-0.1887
07.11 19:03	32.2914	-0.0175
07.11 18:40	32.3089	-0.0335
07.11 18:30	32.3424	+0.0015
07.11 18:20	32.3409	-0.1645
07.11 18:00	32.5054	-0.0051
07.11 17:50	32.5105	-0.0152
07.11 17:40	32.5257	+0.0583
07.11 17:30	32.4674	-0.0446
07.11 17:20	32.512	-0.0188
07.11 17:10	32.5308	-0.0231
07.11 17:03	32.5539	-0.0045
07.11 17:00	32.5584	+0.1789
07.11 16:50	32.3795	+0.0014
07.11 16:40	32.3781	+0.1177
07.11 16:30	32.2604	-0.1276
07.11 16:10	32.388	-0.0251
07.11 16:00	32.4131	-0.0442
07.11 15:40	32.4573	+0.2367
07.11 15:30	32.2206	-0.1894
07.11 15:20	32.41	+0.0736
07.11 15:10	32.3364	-0.1006
07.11 15:03	32.437	-0.0096
07.11 15:00	32.4466	+0.1919
07.11 14:50	32.2547	-0.2209
07.11 14:40	32.4756	+0.0993
07.11 14:30	32.3763	+0.0203
07.11 14:20	32.356	+0.2031
07.11 14:10	32.1529	-0.1842
07.11 14:00	32.3371	+0.0336
07.11 13:50	32.3035	+0.0326
07.11 13:40	32.2709	-0.0011
07.11 13:30	32.272	+0.0391
07.11 13:20	32.2329	-0.0002
07.11 13:10	32.2331	+0.0319
07.11 13:03	32.2012	+0.0088
07.11 13:00	32.1924	+0.123
07.11 12:50	32.0694	-0.0418
07.11 12:40	32.1112	-0.0323
07.11 12:30	32.1435	+0.008
07.11 12:20	32.1355	-0.0664
07.11 12:10	32.2019	-0.0548
07.11 12:00	32.2567	-0.0544
07.11 11:50	32.3111	+0.036
07.11 11:40	32.2751	+0.0529
07.11 11:30	32.2222	-0.0327
07.11 11:20	32.2549	+0.2055
07.11 11:10	32.0494	+0.0101
07.11 11:03	32.0393	-0.0041
07.11 11:00	32.0434	-0.2329
07.11 10:50	32.2763	+0.243
07.11 10:40	32.0333	+0.0261
07.11 10:30	32.0072	-0.0266
07.11 10:20	32.0338	+0.1232
07.11 10:10	31.9106	-0.3442
07.11 10:00	32.2548	+0.2502
07.11 09:50	32.0046	+0.0558
07.11 09:40	31.9488	+0.0021
07.11 09:30	31.9467	-0.0246
07.11 09:20	31.9713	+0.0581
07.11 09:10	31.9132	-0.0514
07.11 09:03	31.9646	-0.0165
07.11 09:00	31.9811	-0.007
07.11 08:50	31.9881	-0.0665
07.11 08:40	32.0546	+0.095
07.11 08:30	31.9596	-0.2004
07.11 08:20	32.16	+0.1898
07.11 08:10	31.9702	-0.1262
07.11 08:00	32.0964	+0.0613
07.11 07:50	32.0351	-0.0037
07.11 07:40	32.0388	+0.1279
07.11 07:30	31.9109	-0.0422
07.11 07:20	31.9531	+0.2486
07.11 07:10	31.7045	-0.2966
07.11 07:03	32.0011	+0.035
07.11 07:00	31.9661	+0.1235
07.11 06:50	31.8426	-0.0441
07.11 06:40	31.8867	-0.1482
07.11 06:30	32.0349	+0.0187
07.11 06:20	32.0162	+0.1616
07.11 06:10	31.8546	-0.0769
07.11 06:00	31.9315	+0.16
07.11 05:50	31.7715	+0.082
07.11 05:40	31.6895	-0.1273
07.11 05:30	31.8168	+0.1178
07.11 05:20	31.699	+0.1534
07.11 05:10	31.5456	+0.0132
07.11 05:03	31.5324	-0.2496
07.11 05:00	31.782	+0.1536
07.11 04:50	31.6284	-0.1495
07.11 04:40	31.7779	+0.075
07.11 04:30	31.7029	+0.1458
07.11 04:20	31.5571	-0.1413
07.11 04:10	31.6984	+0.0948
07.11 04:00	31.6036	+0.2791
07.11 03:50	31.3245	+0.0777
07.11 03:40	31.2468	-0.1785
07.11 03:30	31.4253	+0.2281
07.11 03:20	31.1972	-0.1752
07.11 03:10	31.3724	+0.1508
07.11 03:03	31.2216	-0.207
07.11 03:00	31.4286	-0.0083
07.11 02:50	31.4369	+0.0043
07.11 02:40	31.4326	+0.0744
07.11 02:30	31.3582	+0.1207
07.11 02:20	31.2375	+0.0967
07.11 02:10	31.1408	+0.0212
07.11 02:00	31.1196	-0.0181
07.11 01:50	31.1377	-0.0584
07.11 01:40	31.1961	-0.0252
07.11 01:30	31.2213	-0.0391
07.11 01:20	31.2604	-0.0885
07.11 01:10	31.3489	-0.0527
07.11 01:03	31.4016	+0.0437
07.11 01:00	31.3579

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 28.9864

макс: 32.8477

за неделю:

32.2501

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
08.11 00:30	32.2501	+0.0351
07.11 23:40	32.1422	-0.2461
07.11 22:40	32.3312	+0.0685
07.11 21:50	32.1939	-0.0257
07.11 20:50	31.8559	-0.131
07.11 19:30	32.1246	-0.0175
07.11 18:40	32.3089	-0.0051
07.11 17:50	32.5105	+0.1789
07.11 16:50	32.3795	-0.0442
07.11 15:40	32.4573	+0.1919
07.11 14:50	32.2547	+0.0336
07.11 13:50	32.3035	+0.123
07.11 12:50	32.0694	-0.0544
07.11 11:50	32.3111	-0.2329
07.11 10:50	32.2763	+0.2502
07.11 09:50	32.0046	-0.007
07.11 08:50	31.9881	+0.0613
07.11 07:50	32.0351	+0.1235
07.11 06:50	31.8426	+0.16
07.11 05:50	31.7715	+0.1536
07.11 04:50	31.6284	+0.2791
07.11 03:50	31.3245	-0.0083
07.11 02:50	31.4369	-0.0181
07.11 01:50	31.1377	+0.0864
07.11 00:50	31.2715	-0.0582
06.11 23:50	31.4153	+0.0596
06.11 22:50	31.4588	+0.27
06.11 21:50	31.4583	+0.0775
06.11 20:50	31.4633	+0.1816
06.11 19:50	31.7861	+0.0459
06.11 18:50	31.6946	+0.0875
06.11 17:50	31.4702	+0.1187
06.11 16:50	31.3507	-0.2547
06.11 15:50	31.5799	-0.0846
06.11 14:50	31.3908	-0.1279
06.11 13:50	31.9328	-0.306
06.11 12:50	31.8492	-0.0409
06.11 11:50	31.8623	+0.0953
06.11 10:50	31.1965	-0.1054
06.11 09:50	31.5277	-0.0486
06.11 08:50	31.7534	-0.153
06.11 07:50	31.7488	-0.0298
06.11 06:50	32.0062	-0.1364
06.11 05:50	32.4509	+0.0214
06.11 04:50	32.625	+0.1437
06.11 03:50	32.8477	+0.1332
06.11 01:03	32.2105	+0.2014
05.11 23:03	32.0091	-0.5738
05.11 21:03	32.5829	+0.1168
05.11 19:03	32.4661	+0.0042
05.11 18:20	32.4619	-0.2909
05.11 17:50	32.2986	+0.1403
05.11 16:50	31.8487	-0.0198
05.11 15:50	31.8033	+0.0632
05.11 14:50	31.8168	-0.037
05.11 13:50	32.0333	+0.1142
05.11 12:50	32.1911	+0.0725
05.11 11:50	32.0803	+0.0343
05.11 10:50	32.2218	-0.1609
05.11 09:30	32.3935	+0.1267
05.11 08:50	32.05	+0.1018
05.11 07:50	31.599	+0.0676
05.11 06:50	31.3426	-0.0215
05.11 05:50	31.5249	+0.1363
05.11 04:50	31.4471	-0.0585
05.11 03:50	31.3841	-0.1122
05.11 02:50	31.1698	-0.0907
05.11 01:50	31.3682	-0.1558
05.11 00:50	31.3893	-0.0033
04.11 23:50	31.5883	-0.059
04.11 22:50	31.6207	-0.1111
04.11 21:50	31.7607	-0.0396
04.11 20:50	32.2669	+0.0595
04.11 19:50	31.8029	-0.0163
04.11 18:50	31.5986	-0.2442
04.11 17:50	32.2244	+0.0605
04.11 16:50	31.3267	+0.0023
04.11 15:50	31.576	-0.1549
04.11 14:50	32.1636	-0.0145
04.11 13:50	31.8635	+0.2004
04.11 12:50	31.4554	-0.0308
04.11 11:50	31.2525	+0.0235
04.11 10:50	30.7525	-0.1365
04.11 09:50	30.2849	+0.0091
04.11 08:50	30.0127	-0.0495
04.11 07:50	29.8924	-0.0068
04.11 06:50	29.9345	+0.035
04.11 05:50	29.5335	-0.1348
04.11 04:50	29.7275	-0.0772
04.11 03:50	29.8202	-0.1266
04.11 02:50	29.6321	+0.018
04.11 01:50	29.7832	+0.1012
04.11 00:50	29.841	-0.0211
03.11 23:50	29.8433	+0.0034
03.11 22:50	29.5886	-0.0529
03.11 21:50	29.7959	+0.0539
03.11 20:50	29.5626	+0.1137
03.11 19:50	29.3879	-0.0384
03.11 18:50	29.4509	-0.011
03.11 17:50	29.3342	+0.0079
03.11 16:50	29.2928	+0.0117
03.11 15:50	29.34	-0.0044
03.11 14:50	29.2967	+0.0259
03.11 13:50	29.2807	+0.0578
03.11 12:50	29.2973	+0.126
03.11 11:50	28.9864	-0.0045
03.11 10:50	29.1381	+0.0634
03.11 09:50	29.0099	-0.0324
03.11 08:50	29.0381	-0.1101
03.11 07:50	29.4292	+0.057
03.11 06:50	29.2148	+0.0288
03.11 05:50	29.1181	-0.1136
03.11 04:50	29.3191	-0.0245
03.11 03:50	29.3587	-0.0235
03.11 02:50	29.2471	-0.0422
03.11 01:50	29.2901	-0.136
03.11 00:50	29.5319	-0.2416
02.11 23:50	29.7707	+0.0802
02.11 22:50	29.7156	+0.0644
02.11 21:50	29.5867	-0.014
02.11 20:50	29.8519	+0.0154
02.11 19:50	30.0085	-0.0286
02.11 18:50	30.1467	-0.0855
02.11 17:50	30.4757	+0.0082
02.11 16:50	30.4912	+0.0524
02.11 15:50	30.7521	-0.0695
02.11 14:50	31.0246	+0.0126
02.11 13:50	30.8054	-0.0255
02.11 12:50	30.884	+0.0227
02.11 11:50	30.7588	+0.1081
02.11 10:50	30.4429	-0.2897
02.11 09:50	30.915	-0.0188
02.11 08:50	31.4609	+0.0175
02.11 07:50	31.3686	-0.0173
02.11 06:50	31.3497	+0.0092
02.11 05:50	31.3235	-0.0624
02.11 04:50	31.4516	-0.0631
02.11 03:50	31.169	+0.0483
02.11 02:50	31.1558	+0.0558
02.11 01:50	31.1527	-0.0112
02.11 00:50	31.4821	+0.075
01.11 23:50	31.1614	+0.0052
01.11 22:50	31.1774	-0.0874
01.11 21:50	31.3376	+0.0359
01.11 20:50	31.2945	+0.0758
01.11 19:50	31.1402	-0.0206
01.11 18:50	31.2042	-0.1231
01.11 17:50	31.3779	-0.0311
01.11 16:50	31.422	+0.0203
01.11 15:50	31.434	-0.073
01.11 14:50	31.6608	-0.1145
01.11 13:50	31.5863	-0.0391
01.11 12:50	31.4714	-0.0401
01.11 11:50	31.5911	-0.0035
01.11 10:50	31.4833	+0.014
01.11 09:50	31.6013	-0.004
01.11 08:50	31.678	-0.0066
01.11 07:50	31.9509	+0.0393
01.11 06:50	31.851	-0.0752
01.11 05:50	32.2677	+0.0101
01.11 04:50	32.3218	-0.0296
01.11 03:50	32.0156	-0.0311
01.11 02:50	32.1025	-0.0671
01.11 01:50	32.1649	-0.0532
01.11 00:50	32.1283

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 21.0603

макс: 32.8477

за месяц:

32.2501

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	31.6836	+0.5205
05.11.2026	31.1631	+0.1038
04.11.2026	31.0593	+1.6733
03.11.2026	29.386	-1.1303
02.11.2026	30.5163	-1.0303
01.11.2026	31.5466	+0.1603
31.10.2026	31.3863	+0.6892
30.10.2026	30.6971	+0.7451
29.10.2026	29.952	-0.8591
28.10.2026	30.8111	+0.5325
27.10.2026	30.2786	+0.2245
26.10.2026	30.0541	+0.6431
25.10.2026	29.411	+0.2525
24.10.2026	29.1585	-0.3699
23.10.2026	29.5284	+0.1148
22.10.2026	29.4136	+0.1446
21.10.2026	29.269	+0.1562
20.10.2026	29.1128	-0.695
19.10.2026	29.8078	+1.4537
18.10.2026	28.3541	+0.9574
17.10.2026	27.3967	+1.7029
16.10.2026	25.6938	+4.6335
15.10.2026	21.0603	-0.0745
14.10.2026	21.1348	-1.8796
13.10.2026	23.0144	-1.8664
12.10.2026	24.8808	+0.5893
11.10.2026	24.2915	+0.5571
10.10.2026	23.7344	+1.2211
09.10.2026	22.5133	-0.7205
08.10.2026	23.2338	+0.1787
07.10.2026	23.0551

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 9.9702

макс: 32.8477

за квартал:

32.2501

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	31.6836	+0.5205
05.11.2026	31.1631	+0.1038
04.11.2026	31.0593	+1.6733
03.11.2026	29.386	-1.1303
02.11.2026	30.5163	-1.0303
01.11.2026	31.5466	+0.1603
31.10.2026	31.3863	+0.6892
30.10.2026	30.6971	+0.7451
29.10.2026	29.952	-0.8591
28.10.2026	30.8111	+0.5325
27.10.2026	30.2786	+0.2245
26.10.2026	30.0541	+0.6431
25.10.2026	29.411	+0.2525
24.10.2026	29.1585	-0.3699
23.10.2026	29.5284	+0.1148
22.10.2026	29.4136	+0.1446
21.10.2026	29.269	+0.1562
20.10.2026	29.1128	-0.695
19.10.2026	29.8078	+1.4537
18.10.2026	28.3541	+0.9574
17.10.2026	27.3967	+1.7029
16.10.2026	25.6938	+4.6335
15.10.2026	21.0603	-0.0745
14.10.2026	21.1348	-1.8796
13.10.2026	23.0144	-1.8664
12.10.2026	24.8808	+0.5893
11.10.2026	24.2915	+0.5571
10.10.2026	23.7344	+1.2211
09.10.2026	22.5133	-0.7205
08.10.2026	23.2338	+0.1787
07.10.2026	23.0551	+1.0253
06.10.2026	22.0298	+0.3904
05.10.2026	21.6394	+0.2281
04.10.2026	21.4113	+0.8298
02.10.2026	20.5815	-0.3735
01.10.2026	20.955	+0.4013
30.09.2026	20.5537	-1.1474
29.09.2026	21.7011	-1.0887
28.09.2026	22.7898	+0.5426
27.09.2026	22.2472	+1.2369
25.09.2026	21.0103	+0.9801
24.09.2026	20.0302	+0.7162
23.09.2026	19.314	+0.0481
22.09.2026	19.2659	+0.6314
21.09.2026	18.6345	+0.9454
20.09.2026	17.6891	+0.0247
19.09.2026	17.6644	-0.5728
18.09.2026	18.2372	+2.8506
17.09.2026	15.3866	+1.6795
16.09.2026	13.7071	+0.7048
15.09.2026	13.0023	-0.0347
14.09.2026	13.037	+1.0627
13.09.2026	11.9743	-0.496
12.09.2026	12.4703	-1.9854
11.09.2026	14.4557	+0.3663
10.09.2026	14.0894	+0.8309
09.09.2026	13.2585	+0.7458
08.09.2026	12.5127	-0.1
07.09.2026	12.6127	+0.2025
06.09.2026	12.4102	+0.3513
05.09.2026	12.0589	+0.8463
04.09.2026	11.2126	+0.6032
03.09.2026	10.6094	+0.0926
02.09.2026	10.5168	-0.3652
01.09.2026	10.882	+0.2772
31.08.2026	10.6048	-0.403
30.08.2026	11.0078	+0.2157
29.08.2026	10.7921	-0.1203
28.08.2026	10.9124	+0.1111
27.08.2026	10.8013	+0.2236
26.08.2026	10.5777	+0.1173
25.08.2026	10.4604	+0.0527
23.08.2026	10.4077	+0.3938
22.08.2026	10.0139	+0.0437
21.08.2026	9.9702	-0.8741
20.08.2026	10.8443	-0.0409
19.08.2026	10.8852	-0.0778
18.08.2026	10.963	-0.0395
17.08.2026	11.0025	-0.0216
16.08.2026	11.0241	-0.2251
15.08.2026	11.2492	-0.1542
14.08.2026	11.4034	-0.2307
13.08.2026	11.6341	+0.4065
12.08.2026	11.2276	+0.5003
11.08.2026	10.7273	+0.1753
10.08.2026	10.552	+0.2159
09.08.2026	10.3361	+0.096
08.08.2026	10.2401

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот