Курсы криптовалют к NEAR Protocol

Bitcoin 18883.38
Эфириум 595.82
Tether USDt 0.22417
BNB 171.08
XRP 0.33924
USDC 0.22418
Solana 25.5981
TRON 0.07614
Zcash 352.14
Hyperliquid 20.9414
Dogecoin 0.02091
Monero 122.93
Chainlink 2.7411
Cardano 0.05348
UNUS SED LEO 2.0093
Stellar 0.04568
Bitcoin Cash 76.3226
Uniswap 2.0655
Decimal 0.10701

Все криптовалюты » NEAR Protocol » Berachain

Курс NEAR Protocol (NEAR) к Berachain (BERA)

Обновлено: 23.09.2026 18:50:01 NEAR Protocol


	=
Калькулятор NEAR - BERA / Обратный расчет: курс Berachain к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно berachain, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.1624

макс: 20.8104

за сутки:

19.9904

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 18:50	19.9904	-0.1401
23.09 18:40	20.1305	-0.5384
23.09 18:30	20.6689	-0.1415
23.09 18:20	20.8104	+0.087
23.09 18:14	20.7234	+0.2264
23.09 18:00	20.497	+0.0143
23.09 17:50	20.4827	+0.1385
23.09 17:40	20.3442	+0.1393
23.09 17:30	20.2049	-0.1158
23.09 17:20	20.3207	+0.0235
23.09 17:10	20.2972	-0.0543
23.09 17:03	20.3515	+0.0889
23.09 17:00	20.2626	+0.0637
23.09 16:50	20.1989	+0.1901
23.09 16:40	20.0088	+0.1853
23.09 16:30	19.8235	-0.1341
23.09 16:20	19.9576	-0.1089
23.09 16:10	20.0665	-0.0134
23.09 16:00	20.0799	+0.0137
23.09 15:50	20.0662	-0.1598
23.09 15:40	20.226	-0.1419
23.09 15:30	20.3679	+0.0936
23.09 15:20	20.2743	+0.1468
23.09 15:10	20.1275	+0.2156
23.09 15:03	19.9119	+0.0119
23.09 15:00	19.9	-0.0297
23.09 14:50	19.9297	+0.5683
23.09 14:40	19.3614	+0.0499
23.09 14:30	19.3115	+0.0589
23.09 14:20	19.2526	-0.0231
23.09 14:10	19.2757	+0.0353
23.09 14:00	19.2404	-0.0994
23.09 13:50	19.3398	+0.0214
23.09 13:40	19.3184	+0.2476
23.09 13:30	19.0708	+0.118
23.09 13:20	18.9528	-0.1873
23.09 13:10	19.1401	+0.0711
23.09 13:03	19.069	+0.0255
23.09 13:00	19.0435	-0.1792
23.09 12:50	19.2227	-0.095
23.09 12:40	19.3177	+0.263
23.09 12:30	19.0547	-0.2035
23.09 12:20	19.2582	-0.0865
23.09 12:10	19.3447	+0.126
23.09 12:00	19.2187	+0.0153
23.09 11:50	19.2034	+0.2669
23.09 11:40	18.9365	+0.0726
23.09 11:30	18.8639	+0.2065
23.09 11:20	18.6574	+0.0528
23.09 11:10	18.6046	+0.0059
23.09 11:03	18.5987	+0.0186
23.09 11:00	18.5801	-0.1727
23.09 10:50	18.7528	+0.0189
23.09 10:40	18.7339	-0.2309
23.09 10:30	18.9648	+0.0581
23.09 10:20	18.9067	+0.135
23.09 10:10	18.7717	+0.0916
23.09 10:00	18.6801	-0.0152
23.09 09:50	18.6953	-0.1012
23.09 09:40	18.7965	-0.0358
23.09 09:30	18.8323	-0.0512
23.09 09:20	18.8835	+0.0761
23.09 09:10	18.8074	-0.0547
23.09 09:03	18.8621	+0.0167
23.09 09:00	18.8454	+0.0331
23.09 08:50	18.8123	-0.0414
23.09 08:40	18.8537	-0.29
23.09 08:30	19.1437	+0.2596
23.09 08:20	18.8841	+0.2981
23.09 08:10	18.586	+0.2309
23.09 08:00	18.3551	+0.1218
23.09 07:50	18.2333	+0.0239
23.09 07:40	18.2094	-0.1974
23.09 07:30	18.4068	+0.0041
23.09 07:20	18.4027	-0.019
23.09 07:10	18.4217	+0.0444
23.09 07:03	18.3773	-0.0516
23.09 07:00	18.4289	-0.0866
23.09 06:50	18.5155	+0.1508
23.09 06:40	18.3647	+0.2023
23.09 06:30	18.1624	-0.0135
23.09 06:20	18.1759	-0.0523
23.09 06:10	18.2282	-0.0406
23.09 06:00	18.2688	+0.0118
23.09 05:50	18.257	-0.28
23.09 05:40	18.537	+0.0858
23.09 05:30	18.4512	-0.1746
23.09 05:20	18.6258	+0.001
23.09 05:10	18.6248	+0.068
23.09 05:03	18.5568	-0.018
23.09 05:00	18.5748	+0.0662
23.09 04:50	18.5086	-0.0554
23.09 04:40	18.564	+0.1313
23.09 04:30	18.4327	-0.1734
23.09 04:20	18.6061	-0.1197
23.09 04:10	18.7258	+0.0205
23.09 04:00	18.7053	+0.0268
23.09 03:50	18.6785	+0.0189
23.09 03:40	18.6596	-0.0342
23.09 03:30	18.6938	-0.0442
23.09 03:20	18.738	-0.0104
23.09 03:10	18.7484	+0.046
23.09 03:03	18.7024	+0.0323
23.09 03:00	18.6701	-0.0665
23.09 02:50	18.7366	+0.025
23.09 02:40	18.7116	-0.0489
23.09 02:30	18.7605	-0.1186
23.09 02:20	18.8791	-0.0119
23.09 02:10	18.891	+0.0926
23.09 02:00	18.7984	+0.1225
23.09 01:50	18.6759	+0.0428
23.09 01:40	18.6331	-0.0652
23.09 01:30	18.6983	-0.0886
23.09 01:20	18.7869	+0.0509
23.09 01:10	18.736	+0.0521
23.09 01:03	18.6839	+0.0765
23.09 01:00	18.6074	+0.0614
23.09 00:50	18.546	+0.0355
23.09 00:40	18.5105	-0.0866
23.09 00:30	18.5971	+0.0498
23.09 00:20	18.5473	+0.0679
23.09 00:10	18.4794	-0.0006
23.09 00:00	18.48	+0.0895
22.09 23:50	18.3905	-0.0471
22.09 23:40	18.4376	-0.0405
22.09 23:30	18.4781	-0.0495
22.09 23:20	18.5276	-0.1207
22.09 23:10	18.6483	-0.2485
22.09 23:03	18.8968	-0.0337
22.09 23:00	18.9305	+0.0031
22.09 22:50	18.9274	-0.0853
22.09 22:40	19.0127	+0.0787
22.09 22:30	18.934	-0.0598
22.09 22:20	18.9938	+0.0318
22.09 22:10	18.962	+0.0258
22.09 22:00	18.9362	-0.0308
22.09 21:50	18.967	+0.0272
22.09 21:40	18.9398	-0.1002
22.09 21:30	19.04	-0.1102
22.09 21:20	19.1502	-0.0094
22.09 21:10	19.1596	-0.0809
22.09 21:03	19.2405	-0.0802
22.09 21:00	19.3207	-0.0583
22.09 20:50	19.379	-0.0067
22.09 20:40	19.3857	+0.0922
22.09 20:30	19.2935	-0.2258
22.09 20:20	19.5193	+0.0974
22.09 20:10	19.4219	+0.0006
22.09 20:00	19.4213	-0.0303
22.09 19:50	19.4516	-0.0984
22.09 19:40	19.55	-0.1094
22.09 19:30	19.6594	+0.0934
22.09 19:20	19.566	+0.0935
22.09 19:10	19.4725	+0.0224
22.09 19:03	19.4501	+0.0517
22.09 19:00	19.3984

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.0036

макс: 20.8104

за неделю:

19.9904

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 18:50	19.9904	+0.0143
23.09 17:50	20.4827	+0.0637
23.09 16:50	20.1989	+0.0137
23.09 15:50	20.0662	-0.0297
23.09 14:50	19.9297	-0.0994
23.09 13:50	19.3398	-0.1792
23.09 12:50	19.2227	+0.0153
23.09 11:50	19.2034	-0.1727
23.09 10:50	18.7528	-0.0152
23.09 09:50	18.6953	+0.0331
23.09 08:50	18.8123	+0.1218
23.09 07:50	18.2333	-0.0866
23.09 06:50	18.5155	+0.0118
23.09 05:50	18.257	+0.0662
23.09 04:50	18.5086	+0.0268
23.09 03:50	18.6785	-0.0665
23.09 02:50	18.7366	+0.1225
23.09 01:50	18.6759	+0.0614
23.09 00:50	18.546	+0.0895
22.09 23:50	18.3905	+0.0031
22.09 22:50	18.9274	-0.0308
22.09 21:50	18.967	-0.0583
22.09 20:50	19.379	-0.0303
22.09 19:50	19.4516	+0.153
22.09 18:50	19.2454	+0.0346
22.09 17:50	19.3329	-0.1867
22.09 16:50	19.8183	-0.1141
22.09 15:50	20.3378	+0.1934
22.09 14:50	20.1074	+0.0273
22.09 13:50	20.0183	+0.1195
22.09 12:50	19.7095	+0.2342
22.09 11:50	19.4652	+0.023
22.09 10:50	18.9846	-0.0644
22.09 09:50	18.8074	+0.1826
22.09 08:50	19.1306	-0.0161
22.09 07:50	18.8355	-0.0445
22.09 06:50	19.0441	-0.2781
22.09 05:50	19.8092	-0.1992
22.09 04:50	19.4849	-0.011
22.09 03:50	18.9687	-0.0897
22.09 02:50	18.7778	+0.1831
22.09 01:50	18.6788	+0.1407
22.09 00:50	18.1138	+0.1191
21.09 23:50	17.7339	+0.053
21.09 22:50	18.1731	+0.1115
21.09 21:50	17.6186	+0.0037
21.09 20:50	17.3402	-0.147
21.09 19:50	17.9601	+0.0376
21.09 18:50	17.7426	+0.0132
21.09 17:50	17.9717	-0.1349
21.09 16:50	18.1738	-0.0562
21.09 15:50	18.2132	+0.0781
21.09 14:50	18.2546	-0.1956
21.09 13:50	18.7798	+0.0086
21.09 12:50	18.8568	+0.1756
21.09 11:50	18.9505	-0.1174
21.09 10:50	19.3781	+0.0143
21.09 09:50	19.1188	-0.1372
21.09 08:50	19.416	+0.0495
21.09 07:50	19.8464	-0.8815
21.09 06:50	20.1531	+0.1969
21.09 05:50	19.5911	+0.1882
21.09 04:50	19.2225	-0.085
21.09 03:50	19.7682	-0.0013
21.09 02:50	19.4382	-0.0465
21.09 01:50	18.9192	+0.1274
21.09 00:50	19.1451	-0.1026
20.09 23:50	19.2446	+0.1493
20.09 22:50	19.1573	+0.0572
20.09 21:50	18.7405	-0.2995
20.09 20:50	19.1015	+0.0742
20.09 19:50	19.7363	+0.2356
20.09 18:50	17.93	-0.0427
20.09 17:50	17.8986	+0.088
20.09 16:50	17.8916	+0.2662
20.09 15:50	17.7605	+0.0838
20.09 14:50	17.4917	+0.1032
20.09 13:50	17.2769	-0.0398
20.09 12:50	17.101	-0.0477
20.09 11:50	16.8129	+0.0226
20.09 10:50	16.5962	+0.0648
20.09 09:50	16.312	-0.0219
20.09 08:50	16.3687	+0.0532
20.09 07:50	16.4931	-0.098
20.09 06:50	16.85	+0.0553
20.09 05:50	16.3331	+0.0438
20.09 04:50	16.4582	-0.0742
20.09 03:50	16.0564	-0.0098
20.09 02:50	16.5143	+0.0464
20.09 01:50	16.4236	+0.1216
20.09 00:50	16.3627	-0.0038
19.09 23:50	16.0914	+0.1818
19.09 22:50	15.6278	-0.1987
19.09 21:50	16.4793	+0.0021
19.09 20:50	16.2866	-0.1343
19.09 19:50	16.9221	+0.1531
19.09 18:50	17.148	-0.0353
19.09 17:50	17.2106	-0.1191
19.09 16:50	17.3397	-0.134
19.09 15:50	17.703	-0.0881
19.09 14:50	18.1287	-0.0754
19.09 13:50	18.4063	-0.0264
19.09 12:50	18.5123	+0.007
19.09 11:50	18.7708	+0.0026
19.09 10:50	18.7436	+0.0187
19.09 09:50	18.818	-0.098
19.09 08:50	18.9151	-0.0781
19.09 07:50	18.6746	-0.1489
19.09 06:50	19.0908	+0.0305
19.09 05:50	19.1825	-0.2578
19.09 04:50	19.4501	+0.1543
19.09 03:50	18.7131	+0.095
19.09 02:50	18.846	+0.0325
19.09 01:50	18.9617	+0.0205
19.09 00:50	19.0594	-0.1175
18.09 23:50	18.6871	-0.0239
18.09 22:50	18.7399	-0.0301
18.09 21:50	19.1093	+0.0038
18.09 20:50	19.3632	+0.3347
18.09 19:50	18.7128	-0.294
18.09 18:50	18.8509	+0.0892
18.09 17:50	18.6374	-0.2592
18.09 16:50	18.5287	-0.0542
18.09 15:50	18.3541	-0.1418
18.09 14:50	17.9325	-0.1042
18.09 13:50	18.306	+0.1667
18.09 12:50	18.0869	-0.018
18.09 11:50	17.8457	+0.0698
18.09 10:50	18.0553	+0.0308
18.09 09:50	17.9945	-0.0434
18.09 08:50	17.9698	+0.0519
18.09 07:50	18.2676	+0.2769
18.09 06:50	17.7604	+0.3634
18.09 05:50	17.0834	-0.231
18.09 04:50	17.147	+0.062
18.09 03:50	16.5163	-0.0545
18.09 02:50	17.0397	+0.2659
18.09 01:50	16.7067	-0.0409
18.09 00:50	16.3665	-0.0453
17.09 23:50	16.3232	+0.1607
17.09 22:50	16.352	-0.1714
17.09 21:50	16.3571	+0.2821
17.09 20:50	16.2604	+0.1447
17.09 19:50	15.8466	+0.0254
17.09 18:50	15.5785	-0.0408
17.09 17:50	15.3634	+0.0877
17.09 16:50	15.7044	+0.026
17.09 15:50	15.6604	+0.037
17.09 14:50	15.6567	+0.0043
17.09 13:50	15.4096	-0.1204
17.09 12:50	15.5012	+0.038
17.09 11:50	14.9753	+0.0086
17.09 10:50	14.9313	+0.0201
17.09 09:50	14.8277	-0.0022
17.09 08:50	14.5292	-0.0958
17.09 07:50	14.3458	+0.0542
17.09 06:50	14.3366	+0.0235
17.09 05:50	14.0925	-0.0638
17.09 04:50	14.0036	+0.0882
17.09 03:50	14.3359	-0.0373
17.09 02:50	14.029	-0.0236
17.09 01:50	14.2526	-0.007
17.09 00:50	14.1522	-0.0059
16.09 23:50	14.3791	+0.043
16.09 22:50	14.4115	-0.225
16.09 21:50	14.3937	+0.0759
16.09 20:50	14.1943	-0.0972
16.09 19:50	14.2838	-0.0492
16.09 18:50	14.1957

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 10.4077

макс: 20.8104

за месяц:

19.9904

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	19.2659	+0.6314
21.09.2026	18.6345	+0.9454
20.09.2026	17.6891	+0.0247
19.09.2026	17.6644	-0.5728
18.09.2026	18.2372	+2.8506
17.09.2026	15.3866	+1.6795
16.09.2026	13.7071	+0.7048
15.09.2026	13.0023	-0.0347
14.09.2026	13.037	+1.0627
13.09.2026	11.9743	-0.496
12.09.2026	12.4703	-1.9854
11.09.2026	14.4557	+0.3663
10.09.2026	14.0894	+0.8309
09.09.2026	13.2585	+0.7458
08.09.2026	12.5127	-0.1
07.09.2026	12.6127	+0.2025
06.09.2026	12.4102	+0.3513
05.09.2026	12.0589	+0.8463
04.09.2026	11.2126	+0.6032
03.09.2026	10.6094	+0.0926
02.09.2026	10.5168	-0.3652
01.09.2026	10.882	+0.2772
31.08.2026	10.6048	-0.403
30.08.2026	11.0078	+0.2157
29.08.2026	10.7921	-0.1203
28.08.2026	10.9124	+0.1111
27.08.2026	10.8013	+0.2236
26.08.2026	10.5777	+0.1173
25.08.2026	10.4604	+0.0527
23.08.2026	10.4077

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 8.7344

макс: 20.8104

за квартал:

19.9904

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	19.2659	+0.6314
21.09.2026	18.6345	+0.9454
20.09.2026	17.6891	+0.0247
19.09.2026	17.6644	-0.5728
18.09.2026	18.2372	+2.8506
17.09.2026	15.3866	+1.6795
16.09.2026	13.7071	+0.7048
15.09.2026	13.0023	-0.0347
14.09.2026	13.037	+1.0627
13.09.2026	11.9743	-0.496
12.09.2026	12.4703	-1.9854
11.09.2026	14.4557	+0.3663
10.09.2026	14.0894	+0.8309
09.09.2026	13.2585	+0.7458
08.09.2026	12.5127	-0.1
07.09.2026	12.6127	+0.2025
06.09.2026	12.4102	+0.3513
05.09.2026	12.0589	+0.8463
04.09.2026	11.2126	+0.6032
03.09.2026	10.6094	+0.0926
02.09.2026	10.5168	-0.3652
01.09.2026	10.882	+0.2772
31.08.2026	10.6048	-0.403
30.08.2026	11.0078	+0.2157
29.08.2026	10.7921	-0.1203
28.08.2026	10.9124	+0.1111
27.08.2026	10.8013	+0.2236
26.08.2026	10.5777	+0.1173
25.08.2026	10.4604	+0.0527
23.08.2026	10.4077	+0.3938
22.08.2026	10.0139	+0.0437
21.08.2026	9.9702	-0.8741
20.08.2026	10.8443	-0.0409
19.08.2026	10.8852	-0.0778
18.08.2026	10.963	-0.0395
17.08.2026	11.0025	-0.0216
16.08.2026	11.0241	-0.2251
15.08.2026	11.2492	-0.1542
14.08.2026	11.4034	-0.2307
13.08.2026	11.6341	+0.4065
12.08.2026	11.2276	+0.5003
11.08.2026	10.7273	+0.1753
10.08.2026	10.552	+0.2159
09.08.2026	10.3361	+0.096
08.08.2026	10.2401	-0.1036
07.08.2026	10.3437	-0.2887
06.08.2026	10.6324	-0.0081
05.08.2026	10.6405	-0.4186
04.08.2026	11.0591	-0.0915
03.08.2026	11.1506	+0.0933
02.08.2026	11.0573	+0.2323
01.08.2026	10.825	-0.078
31.07.2026	10.903	+0.0222
30.07.2026	10.8808	+0.5432
29.07.2026	10.3376	+0.2244
28.07.2026	10.1132	-0.0792
27.07.2026	10.1924	+0.1703
26.07.2026	10.0221	-0.0341
25.07.2026	10.0562	-0.0562
24.07.2026	10.1124	+0.1966
23.07.2026	9.9158	-0.0934
22.07.2026	10.0092	-0.4634
21.07.2026	10.4726	-0.1097
20.07.2026	10.5823	+0.0496
19.07.2026	10.5327	+0.0722
18.07.2026	10.4605	+0.0828
17.07.2026	10.3777	-0.5266
16.07.2026	10.9043	+0.1112
15.07.2026	10.7931	+0.0559
14.07.2026	10.7372	+0.5203
13.07.2026	10.2169	+0.4482
12.07.2026	9.7687	+0.3027
11.07.2026	9.466	-0.1016
10.07.2026	9.5676	-0.1033
09.07.2026	9.6709	-0.0122
08.07.2026	9.6831	+0.0247
07.07.2026	9.6584	+0.1946
06.07.2026	9.4638	-0.0849
05.07.2026	9.5487	+0.2457
04.07.2026	9.303	+0.1472
03.07.2026	9.1558	+0.253
02.07.2026	8.9028	+0.0332
01.07.2026	8.8696	+0.062
30.06.2026	8.8076	+0.0433
29.06.2026	8.7643	-0.0775
28.06.2026	8.8418	+0.1074
27.06.2026	8.7344	-0.2407
26.06.2026	8.9751	-0.3721
25.06.2026	9.3472	+0.1354
24.06.2026	9.2118

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот