Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Berachain

    Курс Stellar (XLM) к Berachain (BERA)

    Обновлено: 29.10.2026 18:30:02Stellar

    =
    Калькулятор XLM - BERA / Обратный расчет: курс Berachain к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно berachain, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1154
      макс: 1.1533
      за сутки:
        1.1325

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 18:301.1325-0.0003
      29.10 18:201.1328-0.0003
      29.10 18:101.1331-0.002
      29.10 18:001.1351-0.0018
      29.10 17:501.1369-0.0027
      29.10 17:401.1396-0.0068
      29.10 17:301.1464+0.0007
      29.10 17:201.1457+0.0005
      29.10 17:101.1452-0.0022
      29.10 17:031.1474-0.0012
      29.10 17:001.1486+0.0017
      29.10 16:501.1469-0.0018
      29.10 16:401.1487+0.0001
      29.10 16:301.1486+0.0024
      29.10 16:201.1462+0.0013
      29.10 16:141.1449-0.0045
      29.10 16:001.1494+0.0003
      29.10 15:501.1491-0.0017
      29.10 15:401.1508-0.0025
      29.10 15:301.1533+0.0038
      29.10 15:201.1495+0.0014
      29.10 15:101.1481+0.004
      29.10 15:031.1441+0.001
      29.10 15:001.1431-0.0006
      29.10 14:501.1437-
      29.10 14:401.1437-0.0006
      29.10 14:301.1443+0.0015
      29.10 14:201.1428-0.0002
      29.10 14:101.143+0.0014
      29.10 14:001.1416-0.0012
      29.10 13:501.1428-0.0068
      29.10 13:401.1496-0.0011
      29.10 13:301.1507+0.0008
      29.10 13:201.1499+0.0028
      29.10 13:101.1471-0.0005
      29.10 13:031.1476-0.0005
      29.10 13:001.1481-0.0004
      29.10 12:501.1485+0.0008
      29.10 12:401.1477+0.0021
      29.10 12:301.1456-0.0003
      29.10 12:201.1459-0.0017
      29.10 12:101.1476+0.0023
      29.10 12:001.1453+0.0024
      29.10 11:501.1429+0.0001
      29.10 11:401.1428-0.0015
      29.10 11:301.1443-0.0013
      29.10 11:201.1456-0.0005
      29.10 11:101.1461-0.0002
      29.10 11:031.1463+0.0017
      29.10 11:001.1446+0.0018
      29.10 10:501.1428+0.0016
      29.10 10:401.1412-0.0007
      29.10 10:301.1419-0.0018
      29.10 10:201.1437+0.0036
      29.10 10:101.1401+0.002
      29.10 10:001.1381-0.0007
      29.10 09:501.1388+0.0041
      29.10 09:401.1347-0.0014
      29.10 09:301.1361+0.0027
      29.10 09:201.1334-0.0034
      29.10 09:101.1368+0.001
      29.10 09:031.1358+0.0001
      29.10 09:001.1357+0.0001
      29.10 08:501.1356+0.0035
      29.10 08:401.1321-0.0022
      29.10 08:301.1343-0.0025
      29.10 08:201.1368-0.0026
      29.10 08:101.1394-0.0004
      29.10 08:001.1398+0.001
      29.10 07:501.1388+0.0017
      29.10 07:401.1371-0.0035
      29.10 07:301.1406-0.0041
      29.10 07:201.1447+0.001
      29.10 07:101.1437-0.0002
      29.10 07:031.1439-0.0011
      29.10 07:001.145-0.0021
      29.10 06:501.1471+0.0002
      29.10 06:401.1469+0.0033
      29.10 06:301.1436+0.0027
      29.10 06:201.1409+0.0018
      29.10 06:101.1391-0.0027
      29.10 06:001.1418-
      29.10 05:501.1418-0.0002
      29.10 05:401.142+0.0043
      29.10 05:301.1377-0.0051
      29.10 05:201.1428+0.0041
      29.10 05:101.1387-0.0022
      29.10 05:031.1409+0.001
      29.10 05:001.1399+0.0047
      29.10 04:501.1352+0.0033
      29.10 04:401.1319-0.0003
      29.10 04:301.1322+0.0004
      29.10 04:201.1318+0.0007
      29.10 04:101.1311-0.0003
      29.10 04:001.1314+0.0029
      29.10 03:501.1285-0.0016
      29.10 03:401.1301+0.0026
      29.10 03:301.1275-0.0004
      29.10 03:201.1279+0.0003
      29.10 03:101.1276-0.0024
      29.10 03:031.13-0.0001
      29.10 03:001.1301-0.0028
      29.10 02:501.1329+0.0001
      29.10 02:401.1328-0.0002
      29.10 02:301.133-0.0004
      29.10 02:201.1334+0.0005
      29.10 02:101.1329+0.0008
      29.10 02:001.1321-
      29.10 01:501.1321-0.0006
      29.10 01:401.1327-0.0002
      29.10 01:301.1329+0.0006
      29.10 01:201.1323-0.0009
      29.10 01:101.1332+0.0075
      29.10 01:031.1257+0.0007
      29.10 01:001.125-0.0028
      29.10 00:501.1278+0.0045
      29.10 00:401.1233+0.0015
      29.10 00:301.1218-0.0038
      29.10 00:201.1256+0.0012
      29.10 00:101.1244-0.003
      29.10 00:001.1274-0.0006
      28.10 23:501.128+0.0002
      28.10 23:401.1278+0.0022
      28.10 23:301.1256+0.0102
      28.10 23:201.1154-0.0003
      28.10 23:101.1157-0.005
      28.10 23:031.1207-0.0002
      28.10 23:001.1209-0.0039
      28.10 22:501.1248+0.0006
      28.10 22:401.1242-0.002
      28.10 22:301.1262-0.0017
      28.10 22:201.1279-0.002
      28.10 22:101.1299+0.0019
      28.10 22:001.128-0.0006
      28.10 21:501.1286-0.0023
      28.10 21:401.1309-0.0012
      28.10 21:301.1321+0.0008
      28.10 21:201.1313+0.0022
      28.10 21:101.1291-0.0057
      28.10 21:031.1348+0.0016
      28.10 21:001.1332-0.0005
      28.10 20:501.1337-0.0042
      28.10 20:401.1379-0.0002
      28.10 20:301.1381+0.0009
      28.10 20:201.1372+0.0012
      28.10 20:101.136+0.0012
      28.10 20:001.1348+0.0013
      28.10 19:501.1335+0.0019
      28.10 19:401.1316-0.0015
      28.10 19:301.1331+0.0019
      28.10 19:201.1312-0.0002
      28.10 19:101.1314-0.0001
      28.10 19:031.1315-0.0013
      28.10 19:001.1328
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0527
      макс: 1.1533
      за неделю:
      1.1325  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 18:301.1325-0.0018
      29.10 17:501.1369+0.0017
      29.10 16:501.1469+0.0003
      29.10 15:501.1491-0.0006
      29.10 14:501.1437-0.0012
      29.10 13:501.1428-0.0004
      29.10 12:501.1485+0.0024
      29.10 11:501.1429+0.0018
      29.10 10:501.1428-0.0007
      29.10 09:501.1388+0.0001
      29.10 08:501.1356+0.001
      29.10 07:501.1388-0.0021
      29.10 06:501.1471-
      29.10 05:501.1418+0.0047
      29.10 04:501.1352+0.0029
      29.10 03:501.1285-0.0028
      29.10 02:501.1329-
      29.10 01:501.1321-0.0028
      29.10 00:501.1278-0.0006
      28.10 23:501.128-0.0039
      28.10 22:501.1248-0.0006
      28.10 21:501.1286-0.0005
      28.10 20:501.1337+0.0013
      28.10 19:501.1335-0.0018
      28.10 18:501.1346-0.0001
      28.10 17:501.1333+0.0068
      28.10 16:501.1255-0.0014
      28.10 15:501.1316+0.0017
      28.10 14:501.1291-0.0007
      28.10 13:501.1292-0.0006
      28.10 12:501.13-0.0004
      28.10 11:501.1308+0.0018
      28.10 10:501.1286+0.0029
      28.10 09:501.1277+0.0026
      28.10 08:501.127+0.0017
      28.10 07:501.1284-0.0005
      28.10 06:501.1211-0.0035
      28.10 05:501.1195+0.0016
      28.10 04:501.1151-0.0025
      28.10 03:501.1299-0.0016
      28.10 02:501.129+0.0006
      28.10 01:501.1301+0.0019
      28.10 00:501.1255-0.0005
      27.10 23:501.1332+0.0001
      27.10 22:501.1303+0.0038
      27.10 21:501.1263+0.002
      27.10 20:501.1287+0.0031
      27.10 19:501.1226-
      27.10 18:501.1205-0.0007
      27.10 17:501.1206-0.0022
      27.10 16:501.1265-0.0013
      27.10 15:501.1271+0.0002
      27.10 14:501.134-0.0016
      27.10 13:501.1326+0.0025
      27.10 12:501.1287-0.0026
      27.10 11:501.1273-0.0018
      27.10 10:501.1202+0.0018
      27.10 09:501.1241-0.0039
      27.10 08:501.1224-0.0016
      27.10 07:501.1242-0.0005
      27.10 06:501.1324-0.0005
      27.10 05:501.1357-0.0027
      27.10 04:501.1364+0.0012
      27.10 03:501.1329+0.0017
      27.10 02:501.126-0.0002
      27.10 01:501.1282-0.0007
      27.10 00:501.1202+0.002
      26.10 23:501.1207+0.0009
      26.10 22:501.1191+0.0006
      26.10 21:501.122-0.0016
      26.10 20:501.1163+0.0016
      26.10 19:501.1157+0.0004
      26.10 18:501.1131-0.0042
      26.10 17:501.1161-0.002
      26.10 16:501.1284+0.003
      26.10 15:501.1281-0.0026
      26.10 14:501.1351-0.0002
      26.10 13:501.1368-0.0012
      26.10 12:501.1315-0.0041
      26.10 11:501.1277+0.0009
      26.10 10:501.1292-
      26.10 09:501.1244+0.0034
      26.10 08:501.1147-0.0047
      26.10 07:501.1213+0.0033
      26.10 06:501.1175+0.0012
      26.10 05:501.1207-0.005
      26.10 04:501.119+0.0004
      26.10 03:501.1181+0.0011
      26.10 02:501.1073+0.0001
      26.10 01:501.1097+0.0049
      26.10 00:501.1125+0.0011
      25.10 23:501.1126-0.0015
      25.10 22:501.1052-0.0076
      25.10 21:501.1115-0.0002
      25.10 20:501.1138+0.0001
      25.10 19:501.1158+0.0014
      25.10 18:501.1088-
      25.10 17:501.1156+0.0007
      25.10 16:501.1167-0.0069
      25.10 15:501.1228-0.0031
      25.10 14:501.131-0.0007
      25.10 13:501.1287+0.001
      25.10 12:501.1162+0.0007
      25.10 11:501.119+0.0033
      25.10 10:501.1081+0.0075
      25.10 09:501.0867-0.0014
      25.10 08:501.0722-0.0054
      25.10 07:501.09+0.0018
      25.10 06:501.1096+0.0035
      25.10 05:501.1108+0.004
      25.10 04:501.1055-0.0011
      25.10 03:501.0954+0.0001
      25.10 02:501.1107-0.0013
      25.10 01:501.1146-0.0011
      25.10 00:501.1154-0.0024
      24.10 23:501.1132-0.0003
      24.10 22:501.1146-
      24.10 21:501.1146+0.0005
      24.10 20:501.1145-0.0087
      24.10 19:501.1113+0.0041
      24.10 18:501.1126+0.0004
      24.10 17:501.1054-0.0025
      24.10 16:501.1073+0.0004
      24.10 15:501.1078-0.0044
      24.10 14:501.107+0.0041
      24.10 13:501.094-0.0016
      24.10 12:501.095+0.003
      24.10 11:501.0967+0.0012
      24.10 10:501.1064+0.0006
      24.10 09:501.1001-0.0001
      24.10 08:501.095-
      24.10 07:501.091+0.0024
      24.10 06:501.0898+0.0005
      24.10 05:501.094+0.0004
      24.10 04:501.0995+0.0095
      24.10 03:501.0885-0.0045
      24.10 02:501.0932+0.0164
      24.10 01:501.0838+0.0058
      24.10 00:501.0779+0.0013
      23.10 23:501.0772+0.0025
      23.10 22:501.0729+0.004
      23.10 21:501.0637+0.0007
      23.10 20:501.0634+0.0003
      23.10 19:501.055-0.0029
      23.10 18:501.0667-0.0037
      23.10 17:501.0647+0.0022
      23.10 16:501.0578+0.0015
      23.10 15:501.0615+0.0018
      23.10 14:501.0548-0.0025
      23.10 13:501.0527-0.0037
      23.10 12:501.0614-0.0021
      23.10 11:501.0742+0.0018
      23.10 10:501.0714+0.0011
      23.10 09:501.0735+0.0011
      23.10 08:501.0693-0.0014
      23.10 07:501.069-0.0003
      23.10 06:501.0605-0.002
      23.10 05:501.0594-0.0037
      23.10 04:501.0617+0.0026
      23.10 03:501.0642-0.0023
      23.10 02:501.0667-0.0022
      23.10 01:501.0615+0.0025
      23.10 00:501.0607-0.0002
      22.10 23:501.074+0.0042
      22.10 22:501.0785+0.0047
      22.10 21:501.0678+0.0006
      22.10 20:501.0604+0.0064
      22.10 19:501.0551-0.0001
      22.10 18:501.057
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.78266
      макс: 1.1533
      за месяц:
      1.1325  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20261.1287+0.0007
      27.10.20261.128+0.0056
      26.10.20261.1224+0.0127
      25.10.20261.1097+0.0062
      24.10.20261.1035+0.0365
      23.10.20261.067+0.0196
      22.10.20261.0474+0.0097
      21.10.20261.0377-0.0368
      20.10.20261.0745+0.014
      19.10.20261.0605+0.0349
      18.10.20261.0256+0.05091
      17.10.20260.97469+0.06981
      16.10.20260.90488+0.12222
      15.10.20260.78266-0.01156
      14.10.20260.79422-0.06904
      13.10.20260.86326-0.01533
      12.10.20260.87859-0.01045
      11.10.20260.88904-0.00354
      10.10.20260.89258-0.02164
      09.10.20260.91422+0.00536
      08.10.20260.90886-0.00736
      07.10.20260.91622+0.00446
      06.10.20260.91176-0.02957
      05.10.20260.94133-0.01363
      04.10.20260.95496+0.01981
      02.10.20260.93515+0.0187
      01.10.20260.91645+0.02498
      30.09.20260.89147-0.12703
      29.09.20261.0185+0.03487
      28.09.20260.98363
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.78266
      макс: 1.1533
      за квартал:
      1.1325  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20261.1287+0.0007
      27.10.20261.128+0.0056
      26.10.20261.1224+0.0127
      25.10.20261.1097+0.0062
      24.10.20261.1035+0.0365
      23.10.20261.067+0.0196
      22.10.20261.0474+0.0097
      21.10.20261.0377-0.0368
      20.10.20261.0745+0.014
      19.10.20261.0605+0.0349
      18.10.20261.0256+0.05091
      17.10.20260.97469+0.06981
      16.10.20260.90488+0.12222
      15.10.20260.78266-0.01156
      14.10.20260.79422-0.06904
      13.10.20260.86326-0.01533
      12.10.20260.87859-0.01045
      11.10.20260.88904-0.00354
      10.10.20260.89258-0.02164
      09.10.20260.91422+0.00536
      08.10.20260.90886-0.00736
      07.10.20260.91622+0.00446
      06.10.20260.91176-0.02957
      05.10.20260.94133-0.01363
      04.10.20260.95496+0.01981
      02.10.20260.93515+0.0187
      01.10.20260.91645+0.02498
      30.09.20260.89147-0.12703
      29.09.20261.0185+0.03487
      28.09.20260.98363+0.07115
      27.09.20260.91248-0.04048
      25.09.20260.95296+0.02841
      24.09.20260.92455+0.00586
      23.09.20260.91869-0.01449
      22.09.20260.93318+0.01617
      21.09.20260.91701+0.00678
      20.09.20260.91023-0.03676
      19.09.20260.94699-0.02452
      18.09.20260.97151-0.0253
      17.09.20260.99681+0.0032
      16.09.20260.99361-0.04009
      15.09.20261.0337+0.026
      14.09.20261.0077+0.08557
      13.09.20260.92213-0.03011
      12.09.20260.95224-0.07356
      11.09.20261.0258+0.004
      10.09.20261.0218+0.0192
      09.09.20261.0026-0.022
      08.09.20261.0246+0.0024
      07.09.20261.0222+0.03789
      06.09.20260.98431-0.00993
      05.09.20260.99424-0.02426
      04.09.20261.0185+0.02269
      03.09.20260.99581+0.01137
      02.09.20260.98444-0.00561
      01.09.20260.99005-0.01825
      31.08.20261.0083-0.0455
      30.08.20261.0538-0.0017
      29.08.20261.0555-0.0131
      28.08.20261.0686+0.0151
      27.08.20261.0535+0.0151
      26.08.20261.0384+0.0048
      25.08.20261.0336-0.0273
      23.08.20261.0609+0.0222
      22.08.20261.0387+0.027
      21.08.20261.0117-0.0896
      20.08.20261.1013+0.0385
      19.08.20261.0628+0.018
      18.08.20261.0448-0.0205
      17.08.20261.0653-0.0088
      16.08.20261.0741-0.0137
      15.08.20261.0878-0.0405
      14.08.20261.1283-0.0027
      13.08.20261.131+0.0345
      12.08.20261.0965+0.0085
      11.08.20261.088+0.0312
      10.08.20261.0568+0.0177
      09.08.20261.0391-0.0045
      08.08.20261.0436+0.0197
      07.08.20261.0239+0.0062
      06.08.20261.0177-0.0217
      05.08.20261.0394-0.0416
      04.08.20261.081-0.0292
      03.08.20261.1102-0.0201
      02.08.20261.1303+0.018
      01.08.20261.1123-0.0085
      31.07.20261.1208-0.0145
      30.07.20261.1353

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.