Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Berachain

    Курс Stellar (XLM) к Berachain (BERA)

    Обновлено: 14.09.2026 17:00:02Stellar

    =
    Калькулятор XLM - BERA / Обратный расчет: курс Berachain к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно berachain, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.88901
      макс: 1.0509
      за сутки:
      1.0389  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 17:001.0389+0.0024
      14.09 16:501.0365+0.0039
      14.09 16:401.0326-0.0062
      14.09 16:301.0388-0.011
      14.09 16:201.0498+0.0019
      14.09 16:101.0479-0.003
      14.09 16:001.0509+0.002
      14.09 15:501.0489+0.0028
      14.09 15:401.0461+0.0143
      14.09 15:301.0318+0.0028
      14.09 15:201.029+0.0046
      14.09 15:101.0244+0.0009
      14.09 15:051.0235+0.0037
      14.09 15:031.0198+0.0027
      14.09 15:001.0171-0.0037
      14.09 14:501.0208-0.008
      14.09 14:401.0288-0.0018
      14.09 14:301.0306+0.0056
      14.09 14:201.025+0.0097
      14.09 14:101.0153+0.005
      14.09 14:001.0103+0.01275
      14.09 13:500.99755+0.00206
      14.09 13:400.99549+0.00026
      14.09 13:300.99523+0.00302
      14.09 13:200.99221+0.00138
      14.09 13:100.99083+0.00152
      14.09 13:030.98931+0.00103
      14.09 13:000.98828+0.00247
      14.09 12:500.98581-0.00143
      14.09 12:400.98724+0.00041
      14.09 12:300.98683+0.00126
      14.09 12:200.98557+0.0012
      14.09 12:100.98437-0.0004
      14.09 12:000.98477-0.00133
      14.09 11:500.9861+0.00179
      14.09 11:400.98431-0.00043
      14.09 11:300.98474-0.00366
      14.09 11:200.9884+0.00077
      14.09 11:100.98763+0.00036
      14.09 11:050.98727+0.00072
      14.09 11:030.98655-0.00019
      14.09 11:000.98674+0.00156
      14.09 10:500.98518-0.00029
      14.09 10:400.98547+0.00152
      14.09 10:300.98395-0.00131
      14.09 10:200.98526+0.00301
      14.09 10:100.98225+0.00172
      14.09 10:000.98053+0.00388
      14.09 09:500.97665+0.00302
      14.09 09:400.97363+0.00313
      14.09 09:300.9705+0.00124
      14.09 09:200.96926+0.0012
      14.09 09:100.96806-0.0023
      14.09 09:080.97036-0.00059
      14.09 09:000.97095+0.00031
      14.09 08:500.97064+0.00269
      14.09 08:400.96795-0.00024
      14.09 08:300.96819+0.00236
      14.09 08:200.96583+0.00333
      14.09 08:100.9625-0.00103
      14.09 08:000.96353+0.00223
      14.09 07:500.9613+0.00076
      14.09 07:400.96054+0.00065
      14.09 07:300.95989+0.00157
      14.09 07:200.95832-0.0022
      14.09 07:100.96052+0.00302
      14.09 07:030.9575-0.0003
      14.09 07:000.9578+0.00028
      14.09 06:500.95752+0.00047
      14.09 06:400.95705+0.00581
      14.09 06:300.95124-1.0E-5
      14.09 06:200.95125+0.0013
      14.09 06:100.94995-0.00133
      14.09 06:000.95128+0.00238
      14.09 05:500.9489-0.00323
      14.09 05:400.95213-0.00079
      14.09 05:300.95292-0.00385
      14.09 05:200.95677+0.00129
      14.09 05:100.95548-0.00105
      14.09 05:030.95653-0.0024
      14.09 05:000.95893-0.00157
      14.09 04:500.9605-0.00045
      14.09 04:400.96095+0.00895
      14.09 04:300.952+0.00462
      14.09 04:200.94738-0.00067
      14.09 04:100.94805+0.0005
      14.09 04:000.94755+0.00222
      14.09 03:500.94533-0.00208
      14.09 03:400.94741-0.00178
      14.09 03:300.94919+0.0019
      14.09 03:200.94729+0.00866
      14.09 03:100.93863+0.00147
      14.09 03:030.93716-0.00017
      14.09 03:000.93733-0.00607
      14.09 02:500.9434-0.00071
      14.09 02:400.94411-0.00384
      14.09 02:300.94795-0.00117
      14.09 02:200.94912+0.00014
      14.09 02:100.94898-0.00068
      14.09 02:000.94966+0.00123
      14.09 01:500.94843-0.00112
      14.09 01:400.94955+0.00139
      14.09 01:300.94816+0.00576
      14.09 01:200.9424+0.00506
      14.09 01:100.93734+0.00259
      14.09 01:030.93475+0.00357
      14.09 01:000.93118+0.00249
      14.09 00:500.92869+0.0003
      14.09 00:400.92839+2.0E-5
      14.09 00:300.92837-0.00233
      14.09 00:200.9307+0.00161
      14.09 00:100.92909-0.00037
      14.09 00:000.92946+0.00118
      13.09 23:500.92828+0.0014
      13.09 23:400.92688-0.00101
      13.09 23:300.92789-0.00168
      13.09 23:200.92957+0.00379
      13.09 23:100.92578+0.00026
      13.09 23:030.92552+6.0E-5
      13.09 23:000.92546+0.00147
      13.09 22:500.92399+0.0016
      13.09 22:400.92239-0.00118
      13.09 22:300.92357+0.00098
      13.09 22:200.92259-0.00025
      13.09 22:100.92284-0.00022
      13.09 22:000.92306-0.00048
      13.09 21:500.92354-0.00375
      13.09 21:400.92729+0.00075
      13.09 21:300.92654+0.00655
      13.09 21:200.91999+0.00789
      13.09 21:100.9121-3.0E-5
      13.09 21:030.91213+0.00052
      13.09 21:000.91161+0.00199
      13.09 20:500.90962-0.00066
      13.09 20:400.91028+0.00311
      13.09 20:300.90717+0.00222
      13.09 20:240.90495-0.00295
      13.09 20:100.9079+0.00337
      13.09 20:000.90453+0.00383
      13.09 19:500.9007+0.0002
      13.09 19:400.9005+0.01149
      13.09 19:300.88901-0.01674
      13.09 19:200.90575-0.00763
      13.09 19:100.91338-0.00221
      13.09 19:030.91559+0.00269
      13.09 19:000.9129+0.00109
      13.09 18:500.91181-0.00016
      13.09 18:400.91197+0.00584
      13.09 18:300.90613+0.00131
      13.09 18:200.90482-0.00053
      13.09 18:100.90535+0.00249
      13.09 18:000.90286
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.87783
      макс: 1.0628
      за неделю:
      1.0389  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 17:001.0389+0.0024
      14.09 16:501.0365+0.002
      14.09 15:501.0489-0.0037
      14.09 14:501.0208+0.01275
      14.09 13:500.99755+0.00247
      14.09 12:500.98581-0.00133
      14.09 11:500.9861+0.00156
      14.09 10:500.98518+0.00388
      14.09 09:500.97665+0.00031
      14.09 08:500.97064+0.00223
      14.09 07:500.9613+0.00028
      14.09 06:500.95752+0.00238
      14.09 05:500.9489-0.00157
      14.09 04:500.9605+0.00222
      14.09 03:500.94533-0.00607
      14.09 02:500.9434+0.00123
      14.09 01:500.94843+0.00249
      14.09 00:500.92869+0.00118
      13.09 23:500.92828+0.00147
      13.09 22:500.92399-0.00048
      13.09 21:500.92354+0.00199
      13.09 20:500.90962+0.00383
      13.09 19:500.9007+0.00109
      13.09 18:500.91181-0.00308
      13.09 17:500.90594-0.00082
      13.09 16:500.91248+0.00152
      13.09 15:500.91649+0.00054
      13.09 14:500.9265-0.00549
      13.09 13:500.9312-0.00054
      13.09 12:500.93273+0.00303
      13.09 11:500.92869+0.00279
      13.09 10:500.91481-0.00437
      13.09 09:500.93955+0.00234
      13.09 08:500.94743-0.00418
      13.09 07:500.93979+0.01195
      13.09 06:500.94329+0.01083
      13.09 05:500.87783-0.00224
      13.09 04:500.88419+0.00196
      13.09 03:500.91468-0.0041
      13.09 02:500.92258+0.00038
      13.09 01:500.92765-0.00966
      13.09 00:500.93773+4.0E-5
      12.09 23:500.93779+0.0015
      12.09 22:500.93121-0.00487
      12.09 21:500.94402-0.00619
      12.09 20:500.95549+0.00142
      12.09 19:500.9568+0.00139
      12.09 18:500.95689-0.00111
      12.09 17:500.95147+0.00316
      12.09 16:500.94901-0.00284
      12.09 15:500.94534-0.0035
      12.09 14:500.95261-0.0003
      12.09 13:500.95723+0.00482
      12.09 12:500.95334-0.00519
      12.09 11:500.94261-0.00517
      12.09 10:500.93596+0.00402
      12.09 09:500.92892+0.0012
      12.09 08:500.95299+0.00097
      12.09 07:500.95776-0.00333
      12.09 06:500.97079-0.00258
      12.09 05:500.98085+0.00084
      12.09 04:500.99586+0.00239
      12.09 03:500.99684-0.0014
      12.09 02:501.0075-0.004
      12.09 01:501.0149+0.0028
      12.09 00:501.0123-0.0019
      11.09 23:501.0103-0.0035
      11.09 22:501.0175+0.003
      11.09 21:501.0172-0.0028
      11.09 20:501.0198+0.0023
      11.09 19:501.0245-0.002
      11.09 18:501.0137+0.0045
      11.09 17:501.0273+0.0046
      11.09 16:501.0312+0.0069
      11.09 15:501.0254-0.003
      11.09 14:501.0309-0.001
      11.09 13:501.0333-0.0022
      11.09 12:501.0288+0.0015
      11.09 11:501.0234-0.0004
      11.09 10:501.0302-0.0003
      11.09 09:501.0321-0.0013
      11.09 08:501.0325+0.0003
      11.09 07:501.0271-0.0017
      11.09 06:501.0314+0.001
      11.09 05:501.0343-0.0003
      11.09 04:501.0288-0.0016
      11.09 03:501.0273-0.0004
      11.09 02:501.0341-0.001
      11.09 01:501.0316-
      11.09 00:501.0244-0.0021
      10.09 23:501.0269-0.0012
      10.09 22:501.0294-0.0014
      10.09 21:501.035-0.0024
      10.09 20:501.0371-0.0049
      10.09 19:501.0352+0.0025
      10.09 18:501.0262+0.0014
      10.09 17:501.0285-0.0007
      10.09 16:501.0228-0.0041
      10.09 15:501.0317+0.0008
      10.09 14:501.0238+0.0018
      10.09 13:501.0225+0.0009
      10.09 12:501.021+0.0017
      10.09 11:501.0191-0.0005
      10.09 10:501.0258+0.0003
      10.09 09:501.0199+0.0037
      10.09 08:501.0067+0.0028
      10.09 07:501.004+0.0001
      10.09 06:501.0078-0.0044
      10.09 05:501.0145+0.0008
      10.09 04:501.011+0.0006
      10.09 03:501.0095-0.0009
      10.09 02:501.0037-0.0018
      10.09 01:501.0174+0.00258
      10.09 00:500.98841+0.00046
      09.09 23:500.98701-0.00083
      09.09 22:500.98647+0.00044
      09.09 21:500.98032+0.00058
      09.09 20:500.98452-0.00178
      09.09 19:500.98916-0.00335
      09.09 18:500.99788-0.0001
      09.09 17:501.004-0.0016
      09.09 16:501.0102+0.0011
      09.09 15:501.0099+0.0015
      09.09 14:501.0041+0.0005
      09.09 13:501.0061+0.00469
      09.09 12:500.99181-0.00195
      09.09 11:500.99315-0.0025
      09.09 10:501.0055-0.0004
      09.09 09:501.013+0.0021
      09.09 08:501.0122+0.0009
      09.09 07:501.0161-0.0001
      09.09 06:501.018-
      09.09 05:501.0167-0.0002
      09.09 04:501.0098+0.0004
      09.09 03:501.0082-0.0013
      09.09 02:501.0097-0.0018
      09.09 01:501.0146+0.0002
      09.09 00:501.0176-0.0006
      08.09 23:501.0188-0.0012
      08.09 22:501.0125+0.002
      08.09 21:501.0119-0.0048
      08.09 20:501.0198-0.0042
      08.09 19:501.0219+0.0044
      08.09 18:501.0147-0.004
      08.09 17:501.0176-0.0017
      08.09 16:501.0252+0.0018
      08.09 15:501.0103+0.002
      08.09 14:501.0128-0.0008
      08.09 13:501.0224-0.0033
      08.09 12:501.0291+0.0031
      08.09 11:501.0287+0.0018
      08.09 10:501.0258-0.0031
      08.09 09:501.0347+0.0025
      08.09 08:501.035-0.002
      08.09 07:501.0386-0.0026
      08.09 06:501.0341-0.0028
      08.09 05:501.0355-0.0002
      08.09 04:501.0438+0.0005
      08.09 03:501.0474-0.0045
      08.09 02:501.0628+0.0017
      08.09 01:501.0542+0.0059
      08.09 00:501.0456-0.0008
      07.09 23:501.0428+0.0009
      07.09 22:501.0383-0.0004
      07.09 21:501.022-0.0006
      07.09 20:501.0289-0.0009
      07.09 19:501.031+0.0001
      07.09 18:501.0258-0.0003
      07.09 17:501.0232
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.87783
      макс: 1.1283
      за месяц:
      1.0389  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20260.92213-0.03011
      12.09.20260.95224-0.07356
      11.09.20261.0258+0.004
      10.09.20261.0218+0.0192
      09.09.20261.0026-0.022
      08.09.20261.0246+0.0024
      07.09.20261.0222+0.03789
      06.09.20260.98431-0.00993
      05.09.20260.99424-0.02426
      04.09.20261.0185+0.02269
      03.09.20260.99581+0.01137
      02.09.20260.98444-0.00561
      01.09.20260.99005-0.01825
      31.08.20261.0083-0.0455
      30.08.20261.0538-0.0017
      29.08.20261.0555-0.0131
      28.08.20261.0686+0.0151
      27.08.20261.0535+0.0151
      26.08.20261.0384+0.0048
      25.08.20261.0336-0.0273
      23.08.20261.0609+0.0222
      22.08.20261.0387+0.027
      21.08.20261.0117-0.0896
      20.08.20261.1013+0.0385
      19.08.20261.0628+0.018
      18.08.20261.0448-0.0205
      17.08.20261.0653-0.0088
      16.08.20261.0741-0.0137
      15.08.20261.0878-0.0405
      14.08.20261.1283
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.77384
      макс: 1.1353
      за квартал:
      1.0389  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20260.92213-0.03011
      12.09.20260.95224-0.07356
      11.09.20261.0258+0.004
      10.09.20261.0218+0.0192
      09.09.20261.0026-0.022
      08.09.20261.0246+0.0024
      07.09.20261.0222+0.03789
      06.09.20260.98431-0.00993
      05.09.20260.99424-0.02426
      04.09.20261.0185+0.02269
      03.09.20260.99581+0.01137
      02.09.20260.98444-0.00561
      01.09.20260.99005-0.01825
      31.08.20261.0083-0.0455
      30.08.20261.0538-0.0017
      29.08.20261.0555-0.0131
      28.08.20261.0686+0.0151
      27.08.20261.0535+0.0151
      26.08.20261.0384+0.0048
      25.08.20261.0336-0.0273
      23.08.20261.0609+0.0222
      22.08.20261.0387+0.027
      21.08.20261.0117-0.0896
      20.08.20261.1013+0.0385
      19.08.20261.0628+0.018
      18.08.20261.0448-0.0205
      17.08.20261.0653-0.0088
      16.08.20261.0741-0.0137
      15.08.20261.0878-0.0405
      14.08.20261.1283-0.0027
      13.08.20261.131+0.0345
      12.08.20261.0965+0.0085
      11.08.20261.088+0.0312
      10.08.20261.0568+0.0177
      09.08.20261.0391-0.0045
      08.08.20261.0436+0.0197
      07.08.20261.0239+0.0062
      06.08.20261.0177-0.0217
      05.08.20261.0394-0.0416
      04.08.20261.081-0.0292
      03.08.20261.1102-0.0201
      02.08.20261.1303+0.018
      01.08.20261.1123-0.0085
      31.07.20261.1208-0.0145
      30.07.20261.1353+0.0205
      29.07.20261.1148+0.0669
      28.07.20261.0479+0.0329
      27.07.20261.015+0.0186
      26.07.20260.9964-0.00173
      25.07.20260.99813+0.01408
      24.07.20260.98405+0.01418
      23.07.20260.96987-0.03413
      22.07.20261.004-0.0099
      21.07.20261.0139-0.0038
      20.07.20261.0177-0.0158
      19.07.20261.0335+0.0211
      18.07.20261.0124+0.02088
      17.07.20260.99152-0.01918
      16.07.20261.0107+0.03027
      15.07.20260.98043+0.00432
      14.07.20260.97611-0.00219
      13.07.20260.9783+0.01231
      12.07.20260.96599+0.01581
      11.07.20260.95018-0.00034
      10.07.20260.95052+0.02809
      09.07.20260.92243-0.01563
      08.07.20260.93806+0.01341
      07.07.20260.92465-0.01381
      06.07.20260.93846-0.03189
      05.07.20260.97035+0.00362
      04.07.20260.96673+0.04548
      03.07.20260.92125+0.00234
      02.07.20260.91891-0.05619
      01.07.20260.9751+0.09367
      30.06.20260.88143+0.05964
      29.06.20260.82179+0.00547
      28.06.20260.81632-0.01426
      27.06.20260.83058-0.04714
      26.06.20260.87772-0.01775
      25.06.20260.89547+0.00174
      24.06.20260.89373+0.01274
      23.06.20260.88099-0.02056
      22.06.20260.90155-0.00941
      21.06.20260.91096-0.03979
      20.06.20260.95075-0.01307
      19.06.20260.96382-0.03556
      18.06.20260.99938+0.12105
      17.06.20260.87833+0.03204
      16.06.20260.84629+0.07245
      15.06.20260.77384

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.