Курсы криптовалют к Blur

Биткоин 63501.77
Эфириум 3037.73
Tether 1.0003
Binance Coin 555.27
Solana 140.68
USD Coin 0.99996
Рипл 0.51716
Lido Staked ETH 3042.65
Dogecoin 0.15146
Tokamak Network 6.1899
Cardano 0.48501
SHIBA INU 2.277E-5
Avalanche 35.3517
Wrapped Bitcoin 63614.91
Polkadot 6.7346
Wrapped TRON 0.10939
TRON 0.10927
Bitcoin Cash 472.73
ChainLink 14.0546
Matic Network 0.68024

Все криптовалюты » Австралийский доллар » Blur »

Курс австралийского доллара к Blur

Обновлено: 20.04.2024 13:20:01


	=
Калькулятор AUD - BLUR / Обратный расчет: курс Blur к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно blur, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5832

макс: 1.6707

за сутки:

1.6195

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
20.04 13:20	1.6195	+0.0044
20.04 13:10	1.6151	-0.0054
20.04 13:00	1.6205	+0.005
20.04 12:50	1.6155	-0.0027
20.04 12:40	1.6182	+0.0047
20.04 12:30	1.6135	+0.0001
20.04 12:20	1.6134	-0.0031
20.04 12:10	1.6165	+0.0083
20.04 12:03	1.6082	-0.0028
20.04 12:00	1.611	+0.0036
20.04 11:50	1.6074	+0.0034
20.04 11:40	1.604	-0.0018
20.04 11:30	1.6058	-0.0038
20.04 11:20	1.6096	+0.0088
20.04 11:10	1.6008	+0.0057
20.04 11:00	1.5951	+0.0052
20.04 10:50	1.5899	-0.0081
20.04 10:40	1.598	-0.0006
20.04 10:30	1.5986	+0.0033
20.04 10:20	1.5953	+0.0059
20.04 10:10	1.5894	-
20.04 10:03	1.5894	+0.0006
20.04 10:00	1.5888	+0.0011
20.04 09:50	1.5877	-0.0017
20.04 09:40	1.5894	-0.0056
20.04 09:30	1.595	+0.0002
20.04 09:20	1.5948	-0.0034
20.04 09:10	1.5982	-0.0025
20.04 09:00	1.6007	+0.0023
20.04 08:50	1.5984	-0.0071
20.04 08:40	1.6055	-0.0012
20.04 08:30	1.6067	+0.0042
20.04 08:20	1.6025	-0.0055
20.04 08:10	1.608	+0.0016
20.04 08:03	1.6064	-0.0037
20.04 08:00	1.6101	+0.0015
20.04 07:50	1.6086	-0.0069
20.04 07:40	1.6155	-0.0079
20.04 07:30	1.6234	-0.0025
20.04 07:20	1.6259	+0.0048
20.04 07:10	1.6211	-0.0025
20.04 07:00	1.6236	-0.0004
20.04 06:50	1.624	-0.0036
20.04 06:40	1.6276	-0.0001
20.04 06:30	1.6277	-0.0054
20.04 06:20	1.6331	+0.003
20.04 06:10	1.6301	+0.0069
20.04 06:03	1.6232	-0.0011
20.04 06:00	1.6243	+0.0011
20.04 05:50	1.6232	-0.0071
20.04 05:40	1.6303	+0.001
20.04 05:30	1.6293	-0.0031
20.04 05:20	1.6324	+0.003
20.04 05:10	1.6294	+0.0046
20.04 05:00	1.6248	-0.0084
20.04 04:50	1.6332	-0.0104
20.04 04:40	1.6436	-0.0109
20.04 04:30	1.6545	-0.0035
20.04 04:20	1.658	-0.0127
20.04 04:10	1.6707	+0.0058
20.04 04:03	1.6649	+0.0017
20.04 04:00	1.6632	+0.0053
20.04 03:50	1.6579	+0.0059
20.04 03:40	1.652	+0.0096
20.04 03:30	1.6424	-0.0014
20.04 03:20	1.6438	+0.0091
20.04 03:10	1.6347	-0.0047
20.04 03:00	1.6394	-0.0005
20.04 02:50	1.6399	-0.0152
20.04 02:40	1.6551	-0.0038
20.04 02:30	1.6589	+0.0051
20.04 02:20	1.6538	-0.0141
20.04 02:10	1.6679	+0.0275
20.04 02:03	1.6404	+0.0024
20.04 02:00	1.638	+0.004
20.04 01:50	1.634	+0.0015
20.04 01:40	1.6325	+0.0078
20.04 01:30	1.6247	+0.0065
20.04 01:20	1.6182	-0.0061
20.04 01:10	1.6243	-0.0022
20.04 01:00	1.6265	-0.001
20.04 00:50	1.6275	-0.0001
20.04 00:40	1.6276	-
20.04 00:30	1.6276	-0.0065
20.04 00:20	1.6341	+0.001
20.04 00:10	1.6331	-0.0029
20.04 00:03	1.636	-0.0029
20.04 00:00	1.6389	-0.0039
19.04 23:50	1.6428	+0.0092
19.04 23:40	1.6336	+0.0053
19.04 23:30	1.6283	+0.0015
19.04 23:20	1.6268	+0.0032
19.04 23:10	1.6236	+0.0049
19.04 23:00	1.6187	-0.0049
19.04 22:50	1.6236	-0.0031
19.04 22:40	1.6267	+0.0039
19.04 22:30	1.6228	+0.0008
19.04 22:20	1.622	-0.0041
19.04 22:10	1.6261	-0.0043
19.04 22:03	1.6304	+0.0014
19.04 22:00	1.629	-0.0023
19.04 21:50	1.6313	+0.0065
19.04 21:40	1.6248	+0.0001
19.04 21:30	1.6247	+0.0048
19.04 21:20	1.6199	-0.0009
19.04 21:10	1.6208	+0.0101
19.04 21:00	1.6107	+0.0007
19.04 20:50	1.61	-0.0043
19.04 20:40	1.6143	-0.0003
19.04 20:30	1.6146	+0.0026
19.04 20:20	1.612	-0.0011
19.04 20:10	1.6131	-0.0016
19.04 20:03	1.6147	+0.0014
19.04 20:00	1.6133	+0.0009
19.04 19:50	1.6124	-0.0121
19.04 19:40	1.6245	-0.0053
19.04 19:30	1.6298	+0.0137
19.04 19:20	1.6161	+0.0118
19.04 19:10	1.6043	+0.0033
19.04 19:00	1.601	+0.0027
19.04 18:50	1.5983	-0.0043
19.04 18:40	1.6026	+0.0004
19.04 18:30	1.6022	-0.0031
19.04 18:20	1.6053	-0.0042
19.04 18:10	1.6095	-0.0018
19.04 18:03	1.6113	+0.0023
19.04 18:00	1.609	+0.0096
19.04 17:50	1.5994	-0.0134
19.04 17:40	1.6128	-0.0045
19.04 17:30	1.6173	+0.0165
19.04 17:20	1.6008	+0.0027
19.04 17:10	1.5981	+0.0012
19.04 17:00	1.5969	+0.0093
19.04 16:50	1.5876	-0.0027
19.04 16:40	1.5903	-0.0164
19.04 16:30	1.6067	-0.0034
19.04 16:20	1.6101	+0.0044
19.04 16:10	1.6057	+0.0074
19.04 16:03	1.5983	-0.0034
19.04 16:00	1.6017	+0.008
19.04 15:50	1.5937	+0.0054
19.04 15:40	1.5883	-0.0041
19.04 15:30	1.5924	-0.0018
19.04 15:20	1.5942	-0.0074
19.04 15:10	1.6016	+0.0066
19.04 15:00	1.595	+0.0118
19.04 14:50	1.5832	-0.0072
19.04 14:40	1.5904	-0.0046
19.04 14:30	1.595	+0.0056
19.04 14:20	1.5894	+0.0043
19.04 14:10	1.5851	-0.0031
19.04 14:03	1.5882	+0.0012
19.04 14:00	1.587

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4828

макс: 1.9751

за неделю:

1.6195

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
20.04 13:20	1.6195	+0.005
20.04 12:50	1.6155	+0.0036
20.04 11:50	1.6074	+0.0052
20.04 10:50	1.5899	+0.0011
20.04 09:50	1.5877	+0.0023
20.04 08:50	1.5984	+0.0015
20.04 07:50	1.6086	-0.0004
20.04 06:50	1.624	+0.0011
20.04 05:50	1.6232	-0.0084
20.04 04:50	1.6332	+0.0053
20.04 03:50	1.6579	-0.0005
20.04 02:50	1.6399	+0.004
20.04 01:50	1.634	-0.001
20.04 00:50	1.6275	-0.0039
19.04 23:50	1.6428	-0.0049
19.04 22:50	1.6236	-0.0023
19.04 21:50	1.6313	+0.0007
19.04 20:50	1.61	+0.0009
19.04 19:50	1.6124	+0.0027
19.04 18:50	1.5983	+0.0096
19.04 17:50	1.5994	+0.0093
19.04 16:50	1.5876	+0.008
19.04 15:50	1.5937	+0.0118
19.04 14:50	1.5832	-0.0143
19.04 13:50	1.6013	-0.004
19.04 12:50	1.605	-0.009
19.04 11:50	1.5977	+0.0101
19.04 10:50	1.6192	-0.0278
19.04 09:50	1.64	+0.0066
19.04 08:50	1.6786	+0.0107
19.04 07:50	1.667	+0.005
19.04 06:50	1.6828	-0.0376
19.04 05:50	1.7711	-0.0094
19.04 04:50	1.7321	+0.0028
19.04 03:50	1.6533	-0.0002
19.04 02:50	1.6378	+0.0056
19.04 01:50	1.6297	+0.0014
19.04 00:50	1.6316	-0.0067
18.04 23:50	1.6345	-0.0057
18.04 22:50	1.6351	-0.001
18.04 21:50	1.6556	+0.0135
18.04 20:40	1.6591	+0.0024
18.04 19:50	1.6493	-0.0063
18.04 18:50	1.6537	+0.0095
18.04 17:50	1.6407	-0.0119
18.04 16:50	1.7089	-0.0005
18.04 15:50	1.7069	-0.0047
18.04 14:50	1.687	-0.0006
18.04 13:50	1.7277	-0.0133
18.04 12:50	1.7389	+0.0047
18.04 11:50	1.7289	-0.0025
18.04 10:50	1.756	-0.0009
18.04 09:50	1.7516	+0.0054
18.04 08:50	1.6978	+0.0053
18.04 07:50	1.6999	-0.0015
18.04 06:50	1.6948	+0.0042
18.04 05:50	1.6957	-0.0062
18.04 04:50	1.7142	-0.018
18.04 03:50	1.7442	-0.0019
18.04 02:50	1.7128	+0.0062
18.04 01:50	1.6895	-0.0011
18.04 00:50	1.6895	+0.0184
17.04 23:50	1.6932	-0.0053
17.04 22:50	1.6787	+0.0126
17.04 21:50	1.6347	-0.0066
17.04 20:50	1.6977	+0.0041
17.04 19:50	1.7197	-0.0003
17.04 18:50	1.7175	+0.0168
17.04 17:50	1.6864	+0.0156
17.04 16:50	1.6618	-0.0042
17.04 15:50	1.6948	+0.0115
17.04 14:50	1.6706	+0.004
17.04 13:50	1.6566	-0.0009
17.04 12:50	1.6428	+0.0062
17.04 11:50	1.6385	-0.0001
17.04 10:50	1.6302	+0.0068
17.04 09:50	1.6273	-0.0009
17.04 08:50	1.6365	-0.009
17.04 07:50	1.6121	+0.0034
17.04 06:50	1.64	-0.0171
17.04 05:50	1.6594	-0.0206
17.04 04:50	1.6426	-0.0084
17.04 03:50	1.6349	+0.0133
17.04 02:50	1.627	-0.0031
17.04 01:50	1.6243	-0.0032
17.04 00:50	1.618	-0.0043
16.04 23:50	1.6475	-0.0017
16.04 22:50	1.6618	-0.009
16.04 21:50	1.6509	+0.0163
16.04 20:50	1.6442	-0.0186
16.04 19:50	1.6912	-0.0022
16.04 18:50	1.714	+0.0074
16.04 17:50	1.6819	-0.003
16.04 16:50	1.6916	+0.0114
16.04 15:50	1.6479	-0.0229
16.04 14:50	1.6461	-0.0138
16.04 13:50	1.6645	+0.0028
16.04 12:50	1.6219	+0.0001
16.04 11:50	1.6259	-0.0025
16.04 10:50	1.621	-0.0071
16.04 09:50	1.6499	+0.0133
16.04 08:50	1.6726	+0.0019
16.04 07:50	1.7154	-0.0053
16.04 06:50	1.685	-0.007
16.04 05:50	1.6517	+0.0102
16.04 04:50	1.6414	-0.0066
16.04 03:50	1.6684	-0.0042
16.04 02:50	1.6402	-0.0027
16.04 01:50	1.6241	-0.0177
16.04 00:50	1.6687	+0.0035
15.04 23:50	1.6671	+0.0025
15.04 22:50	1.655	+0.0187
15.04 21:50	1.6855	-0.0201
15.04 20:50	1.6863	+0.0064
15.04 19:50	1.6358	-0.0067
15.04 18:50	1.614	+0.007
15.04 17:50	1.6057	+0.0184
15.04 16:50	1.5443	-0.0025
15.04 15:50	1.5514	-0.0033
15.04 14:50	1.5597	-0.0041
15.04 13:50	1.5423	+0.0023
15.04 12:50	1.554	+0.0242
15.04 11:50	1.5481	+0.0091
15.04 10:50	1.5373	+0.0039
15.04 09:50	1.5181	-0.0005
15.04 08:50	1.5812	-0.0042
15.04 07:50	1.6201	+0.0013
15.04 06:50	1.6138	-0.0023
15.04 05:50	1.6208	-0.0048
15.04 04:50	1.5964	+0.0031
15.04 03:50	1.5696	+0.0093
15.04 02:50	1.5304	-0.0109
15.04 01:50	1.5521	-0.0171
15.04 00:50	1.647	+0.008
14.04 23:50	1.6226	+0.0069
14.04 22:50	1.5973	-0.0042
14.04 21:50	1.579	+0.0128
14.04 20:50	1.5974	-0.0013
14.04 19:50	1.5839	+0.0032
14.04 18:50	1.609	+0.0094
14.04 17:50	1.5878	+0.0029
14.04 16:50	1.6058	+0.0213
14.04 15:50	1.5755	-0.0078
14.04 14:50	1.6011	+0.0064
14.04 13:50	1.5328	+0.0162
14.04 12:50	1.5306	-0.0086
14.04 11:50	1.5101	-0.0068
14.04 10:50	1.4828	+0.0104
14.04 09:50	1.5467	-0.0092
14.04 08:50	1.5882	-0.0301
14.04 07:50	1.6154	-0.0089
14.04 06:50	1.684	+0.0013
14.04 05:50	1.6564	-0.0241
14.04 04:50	1.6357	+0.0192
14.04 03:50	1.6831	+0.0266
14.04 02:50	1.7111	-0.0424
14.04 01:50	1.796	-0.0545
14.04 00:50	1.9751	+0.0374
13.04 23:50	1.9294	+0.1322
13.04 22:50	1.7014	-0.0195
13.04 21:50	1.6601	-
13.04 20:50	1.6925	+0.0099
13.04 19:50	1.6181	+0.0135
13.04 18:50	1.5583	+0.0009
13.04 17:50	1.572	+0.0007
13.04 16:50	1.5616	-0.0066
13.04 15:50	1.5485	+0.002
13.04 14:50	1.5522

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 1.0565

макс: 1.9751

за месяц:

1.6195

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.04.2024	1.6382	-0.0431
18.04.2024	1.6813	+0.0142
17.04.2024	1.6671	+0.0162
16.04.2024	1.6509	+0.0486
15.04.2024	1.6023	+0.017
14.04.2024	1.5853	-0.0389
13.04.2024	1.6242	+0.2714
12.04.2024	1.3528	+0.0941
11.04.2024	1.2587	+0.004
10.04.2024	1.2547	+0.0718
09.04.2024	1.1829	-0.0085
08.04.2024	1.1914	-0.0264
07.04.2024	1.2178	-0.0173
06.04.2024	1.2351	-0.0205
05.04.2024	1.2556	+0.0174
04.04.2024	1.2382	+0.0139
03.04.2024	1.2243	-0.0067
02.04.2024	1.231	+0.0805
01.04.2024	1.1505	+0.0591
31.03.2024	1.0914	+0.0108
30.03.2024	1.0806	-0.0137
29.03.2024	1.0943	+0.0067
28.03.2024	1.0876	+0.0053
27.03.2024	1.0823	+0.0258
26.03.2024	1.0565	-0.0332
25.03.2024	1.0897	-0.057
24.03.2024	1.1467	-0.0084
23.03.2024	1.1551	-0.0053
22.03.2024	1.1604	+0.0402
21.03.2024	1.1202	-0.049
20.03.2024	1.1692

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 0.83023

макс: 1.9751

за квартал:

1.6195

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.04.2024	1.6382	-0.0431
18.04.2024	1.6813	+0.0142
17.04.2024	1.6671	+0.0162
16.04.2024	1.6509	+0.0486
15.04.2024	1.6023	+0.017
14.04.2024	1.5853	-0.0389
13.04.2024	1.6242	+0.2714
12.04.2024	1.3528	+0.0941
11.04.2024	1.2587	+0.004
10.04.2024	1.2547	+0.0718
09.04.2024	1.1829	-0.0085
08.04.2024	1.1914	-0.0264
07.04.2024	1.2178	-0.0173
06.04.2024	1.2351	-0.0205
05.04.2024	1.2556	+0.0174
04.04.2024	1.2382	+0.0139
03.04.2024	1.2243	-0.0067
02.04.2024	1.231	+0.0805
01.04.2024	1.1505	+0.0591
31.03.2024	1.0914	+0.0108
30.03.2024	1.0806	-0.0137
29.03.2024	1.0943	+0.0067
28.03.2024	1.0876	+0.0053
27.03.2024	1.0823	+0.0258
26.03.2024	1.0565	-0.0332
25.03.2024	1.0897	-0.057
24.03.2024	1.1467	-0.0084
23.03.2024	1.1551	-0.0053
22.03.2024	1.1604	+0.0402
21.03.2024	1.1202	-0.049
20.03.2024	1.1692	+0.0018
19.03.2024	1.1674	+0.0678
18.03.2024	1.0996	+0.0275
17.03.2024	1.0721	+0.0536
16.03.2024	1.0185	-0.0273
15.03.2024	1.0458	+0.06732
14.03.2024	0.97848	+0.03773
13.03.2024	0.94075	-0.01511
12.03.2024	0.95586	+0.00729
11.03.2024	0.94857	+0.00908
10.03.2024	0.93949	-0.00624
09.03.2024	0.94573	-0.02387
08.03.2024	0.9696	-0.01082
07.03.2024	0.98042	-0.02848
06.03.2024	1.0089	+0.05038
05.03.2024	0.95852	+0.02897
04.03.2024	0.92955	+0.03087
03.03.2024	0.89868	+0.00277
02.03.2024	0.89591	+0.00163
01.03.2024	0.89428	+0.03044
29.02.2024	0.86384	-0.00942
28.02.2024	0.87326	-0.00879
27.02.2024	0.88205	+0.00648
26.02.2024	0.87557	+0.02064
25.02.2024	0.85493	-0.03839
24.02.2024	0.89332	-0.08053
23.02.2024	0.97385	+0.04076
22.02.2024	0.93309	+0.00722
21.02.2024	0.92587	+0.05538
20.02.2024	0.87049	+0.04026
19.02.2024	0.83023	-0.07235
18.02.2024	0.90258	-0.01923
17.02.2024	0.92181	+0.02359
16.02.2024	0.89822	+0.02481
15.02.2024	0.87341	-0.01749
14.02.2024	0.8909	-0.08705
13.02.2024	0.97795	-0.06785
12.02.2024	1.0458	+0.0004
11.02.2024	1.0454	+0.0091
10.02.2024	1.0363	+0.011
09.02.2024	1.0253	-0.022
08.02.2024	1.0473	-0.0602
07.02.2024	1.1075	-0.0048
06.02.2024	1.1123	-0.0049
05.02.2024	1.1172	-0.0122
04.02.2024	1.1294	+0.0111
03.02.2024	1.1183	+0.0483
02.02.2024	1.07	-0.0144
01.02.2024	1.0844	+0.0156
31.01.2024	1.0688	+0.0763
30.01.2024	0.9925	-0.0442
29.01.2024	1.0367	-0.0088
28.01.2024	1.0455	+0.016
27.01.2024	1.0295	-0.0246
26.01.2024	1.0541	-0.0324
25.01.2024	1.0865	+0.0706
24.01.2024	1.0159	-0.0653
23.01.2024	1.0812	-0.0224
22.01.2024	1.1036	+0.0403
21.01.2024	1.0633	+0.0275
20.01.2024	1.0358

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот