Курсы криптовалют к Blur

Bitcoin 83945.5
Эфириум 2690.51
Tether USDt 0.9997
BNB 775.01
XRP 1.5724
USDC 0.99991
Solana 121.86
TRON 0.33761
Zcash 1543.58
Hyperliquid 91.5052
Dogecoin 0.09748
Monero 556.38
Chainlink 13.8398
Cardano 0.25515
UNUS SED LEO 8.8367
Stellar 0.21839
Bitcoin Cash 339.31
NEAR Protocol 4.9742
Uniswap 9.7055
Лайткоин 70.6674

Все криптовалюты » Австралийский доллар » Blur

Курс австралийского доллара (AUD) к Blur (BLUR)

Обновлено: 25.09.2026 21:30:01


	=
Калькулятор AUD - BLUR / Обратный расчет: курс Blur к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно blur, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 33.8675

макс: 35.2932

за сутки:

34.0921

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 21:30	34.0921	+0.0539
25.09 21:20	34.0382	-0.1105
25.09 21:10	34.1487	+0.0024
25.09 21:03	34.1463	-0.039
25.09 21:00	34.1853	+0.0377
25.09 20:50	34.1476	-0.0912
25.09 20:40	34.2388	+0.1785
25.09 20:30	34.0603	+0.057
25.09 20:20	34.0033	-0.045
25.09 20:10	34.0483	-0.0613
25.09 20:00	34.1096	+0.1784
25.09 19:50	33.9312	+0.0054
25.09 19:40	33.9258	+0.0241
25.09 19:30	33.9017	-0.0235
25.09 19:20	33.9252	-0.07
25.09 19:10	33.9952	-0.0298
25.09 19:03	34.025	-0.0777
25.09 19:00	34.1027	-0.1089
25.09 18:50	34.2116	+0.1376
25.09 18:40	34.074	-0.0288
25.09 18:30	34.1028	+0.1389
25.09 18:20	33.9639	-0.0185
25.09 18:10	33.9824	-0.1813
25.09 18:00	34.1637	-0.1121
25.09 17:50	34.2758	-0.0312
25.09 17:40	34.307	-0.1409
25.09 17:30	34.4479	-0.0821
25.09 17:20	34.53	-0.0285
25.09 17:10	34.5585	+0.376
25.09 17:03	34.1825	+0.0308
25.09 17:00	34.1517	+0.0582
25.09 16:50	34.0935	+0.226
25.09 16:40	33.8675	-0.1073
25.09 16:30	33.9748	+0.0095
25.09 16:20	33.9653	-0.0262
25.09 16:10	33.9915	-0.1376
25.09 16:00	34.1291	-0.018
25.09 15:50	34.1471	-0.0272
25.09 15:40	34.1743	-0.1431
25.09 15:30	34.3174	+0.0593
25.09 15:20	34.2581	+0.0969
25.09 15:10	34.1612	-0.0898
25.09 15:03	34.251	+0.0115
25.09 15:00	34.2395	+0.0373
25.09 14:50	34.2022	+0.0687
25.09 14:40	34.1335	-0.0945
25.09 14:30	34.228	-0.0851
25.09 14:20	34.3131	-0.2139
25.09 14:10	34.527	-0.0442
25.09 14:00	34.5712	-0.0023
25.09 13:50	34.5735	-0.0176
25.09 13:40	34.5911	+0.0184
25.09 13:30	34.5727	-0.0035
25.09 13:20	34.5762	+0.0234
25.09 13:10	34.5528	+0.0792
25.09 13:03	34.4736	-0.0049
25.09 13:00	34.4785	+0.0178
25.09 12:50	34.4607	+0.0206
25.09 12:40	34.4401	-0.0816
25.09 12:30	34.5217	+0.1402
25.09 12:20	34.3815	+0.0359
25.09 12:10	34.3456	-0.0873
25.09 12:00	34.4329	+0.0178
25.09 11:50	34.4151	-0.0031
25.09 11:40	34.4182	-0.0388
25.09 11:30	34.457	-0.3123
25.09 11:20	34.7693	-0.08
25.09 11:10	34.8493	+0.0251
25.09 11:03	34.8242	-0.0391
25.09 11:00	34.8633	-0.0637
25.09 10:50	34.927	+0.0385
25.09 10:40	34.8885	+0.0793
25.09 10:30	34.8092	-0.0606
25.09 10:20	34.8698	-0.1069
25.09 10:10	34.9767	-0.0345
25.09 10:00	35.0112	+0.0134
25.09 09:50	34.9978	+0.0993
25.09 09:40	34.8985	+0.093
25.09 09:30	34.8055	-0.2842
25.09 09:20	35.0897	+0.1186
25.09 09:10	34.9711	+0.0949
25.09 09:03	34.8762	-0.1217
25.09 09:00	34.9979	-0.0563
25.09 08:50	35.0542	-0.0859
25.09 08:40	35.1401	+0.0241
25.09 08:30	35.116	+0.0499
25.09 08:20	35.0661	+0.0475
25.09 08:10	35.0186	+0.0752
25.09 08:00	34.9434	+0.092
25.09 07:50	34.8514	-0.0862
25.09 07:40	34.9376	-0.0608
25.09 07:30	34.9984	-0.0441
25.09 07:20	35.0425	-0.0812
25.09 07:10	35.1237	+0.0054
25.09 07:03	35.1183	-0.0063
25.09 07:00	35.1246	-0.0062
25.09 06:50	35.1308	-0.0961
25.09 06:40	35.2269	-0.052
25.09 06:30	35.2789	+0.0615
25.09 06:20	35.2174	+0.0667
25.09 06:10	35.1507	-0.0314
25.09 06:00	35.1821	-0.0092
25.09 05:50	35.1913	+0.1586
25.09 05:40	35.0327	+0.1524
25.09 05:30	34.8803	+0.0418
25.09 05:20	34.8385	-0.0715
25.09 05:10	34.91	-0.169
25.09 05:03	35.079	-0.0144
25.09 05:00	35.0934	+0.1532
25.09 04:50	34.9402	+0.0611
25.09 04:40	34.8791	+0.2367
25.09 04:30	34.6424	+0.1781
25.09 04:20	34.4643	-0.1651
25.09 04:10	34.6294	-0.1689
25.09 04:00	34.7983	-0.0009
25.09 03:50	34.7992	+0.0443
25.09 03:40	34.7549	-0.0706
25.09 03:30	34.8255	+0.1886
25.09 03:20	34.6369	-0.2964
25.09 03:10	34.9333	-0.182
25.09 03:03	35.1153	-0.0071
25.09 03:00	35.1224	-0.0115
25.09 02:50	35.1339	+0.0122
25.09 02:40	35.1217	-0.0179
25.09 02:30	35.1396	-0.0484
25.09 02:20	35.188	+0.0635
25.09 02:10	35.1245	-0.1361
25.09 02:00	35.2606	-0.0326
25.09 01:50	35.2932	+0.06
25.09 01:40	35.2332	-0.0238
25.09 01:30	35.257	+0.1249
25.09 01:20	35.1321	+0.052
25.09 01:10	35.0801	+0.0658
25.09 01:03	35.0143	+0.0108
25.09 01:00	35.0035	+0.0542
25.09 00:50	34.9493	+0.0287
25.09 00:40	34.9206	-0.0101
25.09 00:30	34.9307	-0.0362
25.09 00:20	34.9669	-0.0317
25.09 00:10	34.9986	-0.0106
25.09 00:00	35.0092	-0.0343
24.09 23:50	35.0435	+0.0007
24.09 23:40	35.0428	+0.007
24.09 23:30	35.0358	-0.0069
24.09 23:20	35.0427	+0.057
24.09 23:10	34.9857	+0.0426
24.09 23:03	34.9431	+0.0124
24.09 23:00	34.9307	+0.0852
24.09 22:50	34.8455	+0.0236
24.09 22:40	34.8219	-0.0592
24.09 22:30	34.8811	-0.1437
24.09 22:20	35.0248	+0.0082
24.09 22:10	35.0166	+0.0876
24.09 22:00	34.929

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 33.8675

макс: 39.4537

за неделю:

34.0921

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 21:30	34.0921	+0.0377
25.09 20:50	34.1476	+0.1784
25.09 19:50	33.9312	-0.1089
25.09 18:50	34.2116	-0.1121
25.09 17:50	34.2758	+0.0582
25.09 16:50	34.0935	-0.018
25.09 15:50	34.1471	+0.0373
25.09 14:50	34.2022	-0.0023
25.09 13:50	34.5735	+0.0178
25.09 12:50	34.4607	+0.0178
25.09 11:50	34.4151	-0.0637
25.09 10:50	34.927	+0.0134
25.09 09:50	34.9978	-0.0563
25.09 08:50	35.0542	+0.092
25.09 07:50	34.8514	-0.0062
25.09 06:50	35.1308	-0.0092
25.09 05:50	35.1913	+0.1532
25.09 04:50	34.9402	-0.0009
25.09 03:50	34.7992	-0.0115
25.09 02:50	35.1339	-0.0326
25.09 01:50	35.2932	+0.0542
25.09 00:50	34.9493	-0.0343
24.09 23:50	35.0435	+0.0852
24.09 22:50	34.8455	-0.0871
24.09 21:50	35.0161	-0.0193
24.09 20:50	34.943	+0.1675
24.09 19:50	34.7068	-0.0703
24.09 18:50	34.8963	+0.2259
24.09 17:50	35.0641	-0.0291
24.09 16:50	35.669	-0.1036
24.09 15:50	36.3422	+0.0936
24.09 14:50	36.4151	-0.1285
24.09 13:50	36.6239	-0.0762
24.09 12:50	36.6304	+0.0597
24.09 11:50	36.2682	-0.003
24.09 10:50	35.8444	+0.0239
24.09 09:50	35.7669	+0.0272
24.09 08:50	35.8147	-0.0568
24.09 07:50	36.1944	+0.0832
24.09 06:50	36.2152	-0.0638
24.09 05:50	36.0457	-0.0083
24.09 04:50	36.3985	+0.0092
24.09 03:50	36.3375	-0.0515
24.09 02:50	36.405	-0.1247
24.09 01:50	36.5286	+0.0594
24.09 00:50	36.3606	+0.113
23.09 23:50	36.4942	+0.0365
23.09 22:50	36.255	-0.0769
23.09 21:50	36.2647	+0.1506
23.09 20:50	35.7361	+0.0575
23.09 19:50	35.5016	+0.1678
23.09 18:50	35.8031	-0.2633
23.09 17:50	35.7069	-0.0283
23.09 16:50	34.6736	+0.026
23.09 15:50	34.3635	-0.0702
23.09 14:50	34.5252	+0.0188
23.09 13:50	33.9476	+0.0206
23.09 12:50	34.0849	+0.3432
23.09 11:50	34.0938	-0.0833
23.09 10:50	34.4598	+0.0165
23.09 09:50	34.1709	+0.1601
23.09 08:50	34.2607	+0.0016
23.09 07:50	34.2932	+0.0105
23.09 06:50	34.3329	-0.0405
23.09 05:50	34.7523	+0.0372
23.09 04:50	35.0262	+0.1444
23.09 03:50	34.8438	+0.0322
23.09 02:50	34.8551	-0.0002
23.09 01:50	34.9063	+0.0036
23.09 00:50	35.2413	-0.0098
22.09 23:50	35.2473	+0.0576
22.09 22:50	35.4472	+0.0921
22.09 21:50	35.4827	-0.128
22.09 20:50	35.5573	-0.1251
22.09 19:50	35.7231	-0.0323
22.09 18:50	35.7083	-0.1631
22.09 17:50	36.4682	-0.0498
22.09 16:50	36.0385	-0.1823
22.09 15:50	36.2611	-0.0114
22.09 14:50	36.3724	+0.0005
22.09 13:50	36.3687	-0.0563
22.09 12:50	36.0769	+0.0209
22.09 11:50	35.8141	-0.155
22.09 10:50	36.0512	-0.0339
22.09 09:50	36.0161	-0.1457
22.09 08:50	36.2726	+0.1072
22.09 07:50	35.8508	+0.0718
22.09 06:50	35.6925	+0.2902
22.09 05:50	35.524	-0.0205
22.09 04:50	35.8109	+0.0721
22.09 03:50	35.6074	-0.1693
22.09 02:50	35.5598	-0.0617
22.09 01:50	35.7144	+0.0658
22.09 00:50	35.753	+0.0545
21.09 23:50	35.6196	-0.0779
21.09 22:50	35.6742	-0.0655
21.09 21:50	35.7508	+0.1781
21.09 20:50	35.7494	+0.0343
21.09 19:50	35.505	-0.0756
21.09 18:50	35.5861	-0.0428
21.09 17:50	35.725	-0.0649
21.09 16:50	35.5829	-0.1417
21.09 15:50	35.4991	+0.1815
21.09 14:50	35.6435	-0.4013
21.09 13:50	36.1181	+0.1135
21.09 12:50	36.3573	-0.0801
21.09 11:50	36.5582	-0.075
21.09 10:50	37.275	+0.0403
21.09 09:50	37.3461	-0.0443
21.09 08:50	37.8478	-0.3231
21.09 07:50	37.6682	-0.3201
21.09 06:50	37.9382	-0.1454
21.09 05:50	38.6477	+0.4374
21.09 04:50	38.0806	+0.0245
21.09 03:50	37.8725	-0.0198
21.09 02:50	38.0599	+0.0551
21.09 01:50	37.9354	-0.0456
21.09 00:50	38.2341	+0.0763
20.09 23:50	37.9814	-0.0721
20.09 22:50	38.2187	+0.1105
20.09 21:50	38.2275	+0.1471
20.09 20:50	38.1499	+0.003
20.09 19:50	38.1329	-0.0668
20.09 18:50	38.8751	+0.0058
20.09 17:50	39.102	+0.0486
20.09 16:50	39.1169	-0.0374
20.09 15:50	38.9506	-0.0767
20.09 14:50	38.8547	+0.0335
20.09 13:50	38.8158	+0.0742
20.09 12:50	38.4883	+0.0705
20.09 11:50	38.6153	+0.0673
20.09 10:50	38.3935	+0.0293
20.09 09:50	38.1986	+0.0593
20.09 08:50	38.1121	-0.0054
20.09 07:50	37.9137	-0.1481
20.09 06:50	37.9745	+0.5085
20.09 05:50	37.9825	-0.228
20.09 04:50	37.5001	+0.0477
20.09 03:50	37.1751	+0.0414
20.09 02:50	37.3319	-0.0816
20.09 01:50	37.3101	-0.0539
20.09 00:50	37.7225	+0.0578
19.09 23:50	37.5829	+0.0257
19.09 22:50	37.6422	+0.0358
19.09 21:50	37.783	+0.1308
19.09 20:50	37.4407	-0.0558
19.09 19:50	37.0457	-0.0954
19.09 18:50	37.5518	+0.086
19.09 17:50	37.9212	-0.1091
19.09 16:50	38.1265	-0.0033
19.09 15:50	38.2662	-0.0918
19.09 14:50	38.6291	+0.0218
19.09 13:50	38.7073	-0.059
19.09 12:50	38.8088	-0.0242
19.09 11:50	38.9491	+0.0319
19.09 10:50	39.1496	-0.0845
19.09 09:50	39.2024	+0.065
19.09 08:50	39.2075	-0.1119
19.09 07:50	39.0785	+0.014
19.09 06:50	38.758	+0.0209
19.09 05:50	38.5228	+0.0078
19.09 04:50	38.6535	+0.104
19.09 03:50	38.5269	-0.0098
19.09 02:50	38.7707	-0.0797
19.09 01:50	39.017	-0.056
19.09 00:50	39.0317	+0.0176
18.09 23:50	39.0376	+0.0079
18.09 22:50	39.3298	+0.0091
18.09 21:50	39.4537

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 33.8675

макс: 46.0836

за месяц:

34.0921

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	35.6642	+0.7048
23.09.2026	34.9594	-0.7592
22.09.2026	35.7186	-0.7553
21.09.2026	36.4739	-1.7974
20.09.2026	38.2713	+0.0357
19.09.2026	38.2356	-1.532
18.09.2026	39.7676	-2.1664
17.09.2026	41.934	-1.2313
16.09.2026	43.1653	+1.2633
15.09.2026	41.902	+1.6671
14.09.2026	40.2349	+0.4231
13.09.2026	39.8118	-1.9657
12.09.2026	41.7775	+1.2875
11.09.2026	40.49	-2.0409
10.09.2026	42.5309	+1.8347
09.09.2026	40.6962	-0.7479
08.09.2026	41.4441	+0.0789
07.09.2026	41.3652	-0.3781
06.09.2026	41.7433	-1.3791
05.09.2026	43.1224	-0.8424
04.09.2026	43.9648	-0.2279
03.09.2026	44.1927	-1.8909
02.09.2026	46.0836	+0.1366
01.09.2026	45.947	+0.2977
31.08.2026	45.6493	+1.1923
30.08.2026	44.457	-0.0236
29.08.2026	44.4806	-0.0705
28.08.2026	44.5511	+0.2921
27.08.2026	44.259	-0.0172
26.08.2026	44.2762

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 32.0096

макс: 54.3703

за квартал:

34.0921

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	35.6642	+0.7048
23.09.2026	34.9594	-0.7592
22.09.2026	35.7186	-0.7553
21.09.2026	36.4739	-1.7974
20.09.2026	38.2713	+0.0357
19.09.2026	38.2356	-1.532
18.09.2026	39.7676	-2.1664
17.09.2026	41.934	-1.2313
16.09.2026	43.1653	+1.2633
15.09.2026	41.902	+1.6671
14.09.2026	40.2349	+0.4231
13.09.2026	39.8118	-1.9657
12.09.2026	41.7775	+1.2875
11.09.2026	40.49	-2.0409
10.09.2026	42.5309	+1.8347
09.09.2026	40.6962	-0.7479
08.09.2026	41.4441	+0.0789
07.09.2026	41.3652	-0.3781
06.09.2026	41.7433	-1.3791
05.09.2026	43.1224	-0.8424
04.09.2026	43.9648	-0.2279
03.09.2026	44.1927	-1.8909
02.09.2026	46.0836	+0.1366
01.09.2026	45.947	+0.2977
31.08.2026	45.6493	+1.1923
30.08.2026	44.457	-0.0236
29.08.2026	44.4806	-0.0705
28.08.2026	44.5511	+0.2921
27.08.2026	44.259	-0.0172
26.08.2026	44.2762	+0.0668
23.08.2026	44.2094	+0.9295
22.08.2026	43.2799	-3.1466
21.08.2026	46.4265	-4.1931
20.08.2026	50.6196	-2.9771
19.08.2026	53.5967	-0.4981
18.08.2026	54.0948	-0.1986
17.08.2026	54.2934	+0.3067
16.08.2026	53.9867	+0.1312
15.08.2026	53.8555	-0.5148
14.08.2026	54.3703	+0.9895
13.08.2026	53.3808	+0.9666
12.08.2026	52.4142	+0.1273
11.08.2026	52.2869	+1.494
10.08.2026	50.7929	-0.2954
09.08.2026	51.0883	-0.5082
08.08.2026	51.5965	-0.4549
07.08.2026	52.0514	+1.6045
06.08.2026	50.4469	-1.6887
05.08.2026	52.1356	+0.144
04.08.2026	51.9916	+1.2755
03.08.2026	50.7161	+0.1945
02.08.2026	50.5216	+0.6722
01.08.2026	49.8494	+0.4207
31.07.2026	49.4287	+0.571
30.07.2026	48.8577	-0.1512
29.07.2026	49.0089	+0.888
28.07.2026	48.1209	+1.4378
27.07.2026	46.6831	-0.0495
26.07.2026	46.7326	-0.3756
25.07.2026	47.1082	+1.6503
24.07.2026	45.4579	+0.1775
23.07.2026	45.2804	+2.5648
22.07.2026	42.7156	-2.2119
21.07.2026	44.9275	-0.1923
20.07.2026	45.1198	+0.4603
19.07.2026	44.6595	-0.3799
18.07.2026	45.0394	+1.3194
17.07.2026	43.72	+1.4361
16.07.2026	42.2839	-0.7299
15.07.2026	43.0138	+0.7891
14.07.2026	42.2247	+1.9966
13.07.2026	40.2281	-0.4706
12.07.2026	40.6987	+1.5423
11.07.2026	39.1564	+0.9495
10.07.2026	38.2069	+0.6012
09.07.2026	37.6057	+1.0632
08.07.2026	36.5425	+4.5329
07.07.2026	32.0096	-2.272
06.07.2026	34.2816	-11.6725
05.07.2026	45.9541	+1.3092
04.07.2026	44.6449	-0.7736
03.07.2026	45.4185	-0.5197
02.07.2026	45.9382	-1.6548
01.07.2026	47.593	-0.4591
30.06.2026	48.0521	+1.253
29.06.2026	46.7991	-0.0246
28.06.2026	46.8237	-0.0489
27.06.2026	46.8726

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот