Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Blur
- Биткоин 59781.33
- Эфириум 2415.17
- Tether 1.0005
- Binance Coin 550.94
- Solana 136.8
- USD Coin 0.99999
- Рипл 0.58808
- Dogecoin 0.1053
- Tokamak Network 5.7296
- TRON 0.148
- Cardano 0.35452
- Avalanche 24.7092
- SHIBA INU 1.367E-5
- ChainLink 11.2864
- Polkadot 4.3604
- Bitcoin Cash 329.16
- Dai 1
- LEOcoin 5.7186
- Лайткоин 65.626
- NEAR Protocol 4.1665
Курс австралийского доллара к Blur
Обновлено: 14.09.2024 14:40:01
| = | ||
| Калькулятор AUD - BLUR / Обратный расчет: курс Blur к австралийскому доллару | ||
0
10010
Графики
Динамика изменения курса австралийского доллара относительно blur, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.5709макс: 3.7597за сутки:
3.729 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 14.09 14:40 3.729 -0.0025 14.09 14:30 3.7315 +0.0016 14.09 14:20 3.7299 +0.0061 14.09 14:10 3.7238 +0.004 14.09 14:03 3.7198 -0.0004 14.09 14:00 3.7202 +0.0023 14.09 13:50 3.7179 +0.0048 14.09 13:40 3.7131 -0.0018 14.09 13:30 3.7149 +0.0008 14.09 13:20 3.7141 +0.0051 14.09 13:10 3.709 +0.0068 14.09 13:00 3.7022 -0.0065 14.09 12:50 3.7087 +0.0005 14.09 12:40 3.7082 -0.0014 14.09 12:30 3.7096 +0.009 14.09 12:20 3.7006 -0.0073 14.09 12:10 3.7079 -0.0081 14.09 12:03 3.716 -0.0004 14.09 12:00 3.7164 +0.0043 14.09 11:50 3.7121 +0.0071 14.09 11:40 3.705 -0.0063 14.09 11:30 3.7113 +0.0082 14.09 11:20 3.7031 +0.0057 14.09 11:10 3.6974 -0.0167 14.09 11:00 3.7141 +0.0003 14.09 10:50 3.7138 +0.009 14.09 10:40 3.7048 -0.0093 14.09 10:30 3.7141 +0.0035 14.09 10:20 3.7106 +0.0027 14.09 10:10 3.7079 +0.0089 14.09 10:03 3.699 -0.0018 14.09 10:00 3.7008 -0.0085 14.09 09:50 3.7093 +0.0092 14.09 09:40 3.7001 +0.002 14.09 09:30 3.6981 +0.0035 14.09 09:20 3.6946 -0.0009 14.09 09:10 3.6955 +0.0025 14.09 09:00 3.693 +0.0258 14.09 07:50 3.6672 +0.0004 14.09 07:40 3.6668 +0.0061 14.09 07:30 3.6607 -0.005 14.09 07:20 3.6657 -0.0034 14.09 07:10 3.6691 +0.0073 14.09 07:00 3.6618 +0.0051 14.09 06:50 3.6567 -0.0003 14.09 06:40 3.657 -0.0013 14.09 06:30 3.6583 -0.0006 14.09 06:20 3.6589 +0.0031 14.09 06:10 3.6558 -0.01 14.09 06:03 3.6658 +0.0004 14.09 06:00 3.6654 +0.003 14.09 05:50 3.6624 +0.0023 14.09 05:40 3.6601 +0.0033 14.09 05:30 3.6568 +0.0071 14.09 05:20 3.6497 -0.0082 14.09 05:10 3.6579 +0.0068 14.09 05:00 3.6511 +0.0162 14.09 04:50 3.6349 +0.0052 14.09 04:40 3.6297 +0.008 14.09 04:30 3.6217 -0.006 14.09 04:20 3.6277 +0.0024 14.09 04:10 3.6253 -0.0113 14.09 04:03 3.6366 -0.0048 14.09 04:00 3.6414 -0.0041 14.09 03:50 3.6455 +0.0074 14.09 03:40 3.6381 +0.0167 14.09 03:30 3.6214 -0.0089 14.09 03:20 3.6303 +0.0054 14.09 03:10 3.6249 +0.0098 14.09 03:00 3.6151 -0.0048 14.09 02:50 3.6199 +0.003 14.09 02:40 3.6169 +0.0006 14.09 02:30 3.6163 +0.0008 14.09 02:20 3.6155 +0.0104 14.09 02:10 3.6051 +0.0118 14.09 02:03 3.5933 +0.0053 14.09 02:00 3.588 -0.0012 14.09 01:50 3.5892 -0.0063 14.09 01:40 3.5955 +0.0171 14.09 01:30 3.5784 -0.0015 14.09 01:20 3.5799 -0.0058 14.09 01:10 3.5857 -0.0031 14.09 01:00 3.5888 +0.0099 14.09 00:50 3.5789 +0.008 14.09 00:40 3.5709 -0.0089 14.09 00:30 3.5798 -0.0113 14.09 00:20 3.5911 -0.0138 14.09 00:10 3.6049 +0.0036 14.09 00:03 3.6013 +0.0018 14.09 00:00 3.5995 +0.0038 13.09 23:50 3.5957 -0.0082 13.09 23:40 3.6039 -0.0078 13.09 23:30 3.6117 -0.0032 13.09 23:20 3.6149 +0.0049 13.09 23:10 3.61 -0.0046 13.09 23:00 3.6146 +0.0072 13.09 22:50 3.6074 +0.0049 13.09 22:40 3.6025 -0.0002 13.09 22:30 3.6027 +0.0042 13.09 22:20 3.5985 -0.0008 13.09 22:10 3.5993 +0.0051 13.09 22:03 3.5942 -0.0002 13.09 22:00 3.5944 -0.0007 13.09 21:50 3.5951 +0.0048 13.09 21:40 3.5903 -0.0246 13.09 21:30 3.6149 +0.004 13.09 21:20 3.6109 -0.0089 13.09 21:10 3.6198 -0.0058 13.09 21:00 3.6256 +0.0122 13.09 20:50 3.6134 -0.0026 13.09 20:40 3.616 +0.0001 13.09 20:30 3.6159 +0.005 13.09 20:20 3.6109 -0.0017 13.09 20:10 3.6126 -0.0141 13.09 20:03 3.6267 +0.0009 13.09 20:00 3.6258 -0.0056 13.09 19:50 3.6314 +0.0178 13.09 19:40 3.6136 +0.006 13.09 19:30 3.6076 -0.0004 13.09 19:20 3.608 +0.0202 13.09 19:10 3.5878 -0.0265 13.09 19:00 3.6143 -0.0284 13.09 18:50 3.6427 +0.011 13.09 18:40 3.6317 -0.0438 13.09 18:30 3.6755 -0.0178 13.09 18:20 3.6933 -0.0076 13.09 18:10 3.7009 -0.0151 13.09 18:03 3.716 -0.0071 13.09 18:00 3.7231 +0.0016 13.09 17:50 3.7215 -0.0222 13.09 17:40 3.7437 +0.032 13.09 17:30 3.7117 -0.0205 13.09 17:20 3.7322 -0.0094 13.09 17:10 3.7416 +0.0056 13.09 17:00 3.736 -0.0041 13.09 16:50 3.7401 -0.0105 13.09 16:40 3.7506 -0.0091 13.09 16:30 3.7597 +0.007 13.09 16:20 3.7527 +0.0031 13.09 16:10 3.7496 +0.0119 13.09 16:03 3.7377 -0.001 13.09 16:00 3.7387 -0.0121 13.09 15:50 3.7508 +0.0037 13.09 15:40 3.7471 +0.0002 13.09 15:30 3.7469 +0.013 13.09 15:20 3.7339 -0.0013 13.09 15:10 3.7352 +0.016 13.09 15:00 3.7192 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.5709макс: 4.0636за неделю:
3.729 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 14.09 14:40 3.729 +0.0023 14.09 13:50 3.7179 -0.0065 14.09 12:50 3.7087 +0.0043 14.09 11:50 3.7121 +0.0003 14.09 10:50 3.7138 -0.0085 14.09 09:50 3.7093 +0.0258 14.09 07:50 3.6672 +0.0051 14.09 06:50 3.6567 +0.003 14.09 05:50 3.6624 +0.0162 14.09 04:50 3.6349 -0.0041 14.09 03:50 3.6455 -0.0048 14.09 02:50 3.6199 -0.0012 14.09 01:50 3.5892 +0.0099 14.09 00:50 3.5789 +0.0038 13.09 23:50 3.5957 +0.0072 13.09 22:50 3.6074 -0.0007 13.09 21:50 3.5951 +0.0122 13.09 20:50 3.6134 -0.0056 13.09 19:50 3.6314 -0.0284 13.09 18:50 3.6427 +0.0016 13.09 17:50 3.7215 -0.0041 13.09 16:50 3.7401 -0.0121 13.09 15:50 3.7508 +0.0002 13.09 14:50 3.719 -0.0015 13.09 13:50 3.6844 +0.0084 13.09 12:50 3.7083 +0.0014 13.09 11:50 3.7003 -0.0058 13.09 10:50 3.7162 +0.0038 13.09 09:50 3.7271 -0.0031 13.09 08:50 3.7087 -0.0009 13.09 07:50 3.7198 +0.0058 13.09 06:50 3.6928 +0.0047 13.09 05:50 3.687 -0.0071 13.09 04:50 3.6778 +0.0122 13.09 03:50 3.6683 -0.0071 13.09 02:50 3.636 +0.0115 13.09 01:50 3.6339 +0.0019 13.09 00:50 3.6891 -0.0005 12.09 23:50 3.6809 -0.012 12.09 22:50 3.6748 +0.0248 12.09 21:50 3.6692 +0.0009 12.09 20:50 3.6611 -0.0142 12.09 19:50 3.6946 +0.0116 12.09 18:50 3.7083 +0.0317 12.09 17:50 3.6427 +0.0063 12.09 16:50 3.6878 +0.0092 12.09 15:50 3.7269 +0.0106 12.09 14:50 3.6643 +0.0097 12.09 13:50 3.675 -0.0008 12.09 12:50 3.6944 -0.004 12.09 11:50 3.6901 -0.0103 12.09 10:50 3.7289 -0.0048 12.09 09:50 3.732 +0.0138 12.09 08:50 3.7059 +0.0153 12.09 07:50 3.7003 +0.0229 12.09 06:50 3.7078 +0.0024 12.09 05:50 3.7171 -0.004 12.09 04:50 3.7357 +0.0147 12.09 03:50 3.7739 +0.0005 12.09 02:50 3.8372 -0.0029 12.09 01:50 3.8482 +0.005 12.09 00:50 3.8358 +0.021 11.09 23:50 3.7976 -0.0131 11.09 22:50 3.8332 +0.013 11.09 21:50 3.8027 +0.0108 11.09 20:50 3.7828 -0.015 11.09 19:50 3.812 +0.036 11.09 18:50 3.8178 -0.0238 11.09 17:50 3.8993 +0.0316 11.09 16:50 3.8317 -0.0265 11.09 15:50 3.8397 +0.0039 11.09 14:50 3.8134 -0.0034 11.09 13:50 3.8623 -0.0083 11.09 12:50 3.8328 +0.0009 11.09 11:50 3.8397 -0.0112 11.09 10:50 3.8016 +0.0135 11.09 09:50 3.8064 -0.0083 11.09 08:50 3.8466 -0.0042 11.09 07:50 3.8488 +0.0032 11.09 06:50 3.8003 +0.0029 11.09 05:50 3.7574 +0.0133 11.09 04:50 3.7374 +0.004 11.09 03:50 3.6882 +0.0025 11.09 02:50 3.6575 +0.0041 11.09 01:50 3.6442 +0.0013 11.09 00:50 3.6579 +0.0126 10.09 23:50 3.6263 +0.0102 10.09 22:50 3.6123 +0.0226 10.09 21:50 3.5862 -0.0016 10.09 20:50 3.6325 -0.0094 10.09 19:50 3.6513 +0.0269 10.09 18:50 3.6366 -0.001 10.09 17:50 3.6418 +0.0032 10.09 16:50 3.6651 +0.0283 10.09 15:50 3.6386 -0.0214 10.09 14:50 3.6441 +0.007 10.09 13:50 3.6433 -0.0003 10.09 12:50 3.665 -0.0187 10.09 11:50 3.6965 +0.01 10.09 10:50 3.6672 +0.0018 10.09 09:50 3.7124 -0.0081 10.09 08:50 3.7128 +0.0008 10.09 07:50 3.741 +0.005 10.09 06:50 3.7332 -0.0012 10.09 05:50 3.7029 +0.0087 10.09 04:50 3.7057 -0.0191 10.09 03:50 3.686 +0.0186 10.09 02:50 3.6881 -0.008 10.09 01:50 3.6781 -0.0164 10.09 00:50 3.6643 -0.0026 09.09 23:50 3.6763 +0.0124 09.09 22:50 3.6339 -0.0074 09.09 21:50 3.717 -0.0157 09.09 20:50 3.7345 +0.0016 09.09 19:50 3.7024 -0.0049 09.09 18:50 3.8152 -0.0088 09.09 17:50 3.8841 -0.0074 09.09 16:50 3.8322 -0.0111 09.09 15:50 3.8388 +0.0052 09.09 14:50 3.8204 -0.0137 09.09 13:50 3.8236 +0.0016 09.09 12:50 3.8455 -0.0032 09.09 11:50 3.851 -0.0108 09.09 10:50 3.8906 -0.0083 09.09 09:50 3.93 +0.0118 09.09 08:50 3.9385 -0.0013 09.09 07:50 3.9172 +0.0173 09.09 06:50 3.8772 +0.0028 09.09 05:50 3.8568 +0.0049 09.09 04:50 3.8168 +0.0149 09.09 03:50 3.839 +0.011 09.09 02:50 3.8463 +0.0055 09.09 01:50 3.8236 -0.0117 09.09 00:50 3.8948 -0.0063 08.09 23:50 3.9342 +0.016 08.09 22:50 3.9198 -0.0128 08.09 21:50 3.944 +0.0056 08.09 20:50 3.9567 +0.0019 08.09 19:50 3.9844 -0.007 08.09 18:50 3.9783 +0.0202 08.09 17:50 3.931 +0.0121 08.09 16:50 3.9178 +0.0331 08.09 15:50 3.8879 +0.0385 08.09 14:50 3.8301 -0.0019 08.09 13:50 3.8052 -0.0263 08.09 12:50 3.8 -0.041 08.09 11:50 3.8203 -0.0002 08.09 10:50 3.8801 +0.0073 08.09 09:50 3.9048 +0.0048 08.09 08:50 3.9059 -0.0311 08.09 07:50 3.9411 -0.0131 08.09 06:50 3.9995 +0.0012 08.09 05:50 4.0194 -0.0176 08.09 04:50 4.0415 -0.0069 08.09 03:50 4.0636 -0.0013 08.09 02:50 4.0471 -0.0004 08.09 01:50 4.0522 -0.0044 08.09 00:50 4.0313 +0.0044 07.09 23:50 4.0121 -0.0255 07.09 22:50 4.0127 +0.0129 07.09 21:50 4.0449 +0.0253 07.09 20:50 4.0506 +0.006 07.09 19:50 4.0218 +0.0213 07.09 18:50 3.9838 +0.0099 07.09 17:50 3.984 -0.0027 07.09 16:50 3.9729 -0.0257 07.09 15:50 3.9739 +0.0135 07.09 14:50 3.9653 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 3.3908макс: 4.5069за месяц:
Таблица изменений курса австралийского доллара : показать3.729 Дата Курс +/- 13.09.2024 3.6706 -0.0135 12.09.2024 3.6841 -0.1175 11.09.2024 3.8016 +0.1401 10.09.2024 3.6615 -0.1343 09.09.2024 3.7958 -0.1148 08.09.2024 3.9106 -0.1267 07.09.2024 4.0373 -0.1966 06.09.2024 4.2339 +0.0329 05.09.2024 4.201 -0.3017 04.09.2024 4.5027 +0.1529 03.09.2024 4.3498 -0.1571 02.09.2024 4.5069 +0.1048 01.09.2024 4.4021 +0.1542 31.08.2024 4.2479 +0.0208 30.08.2024 4.2271 +0.1039 29.08.2024 4.1232 -0.033 28.08.2024 4.1562 +0.3685 27.08.2024 3.7877 +0.1278 26.08.2024 3.6599 +0.1446 25.08.2024 3.5153 +0.1245 24.08.2024 3.3908 -0.2163 23.08.2024 3.6071 -0.1642 22.08.2024 3.7713 -0.2024 21.08.2024 3.9737 -0.1057 20.08.2024 4.0794 +0.0237 19.08.2024 4.0557 +0.1588 18.08.2024 3.8969 -0.1209 17.08.2024 4.0178 -0.2073 16.08.2024 4.2251 +0.0086 15.08.2024 4.2165 +0.0175 14.08.2024 4.199 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 2.0746макс: 5.2935за квартал:
Таблица изменений курса австралийского доллара : показать3.729 Дата Курс +/- 13.09.2024 3.6706 -0.0135 12.09.2024 3.6841 -0.1175 11.09.2024 3.8016 +0.1401 10.09.2024 3.6615 -0.1343 09.09.2024 3.7958 -0.1148 08.09.2024 3.9106 -0.1267 07.09.2024 4.0373 -0.1966 06.09.2024 4.2339 +0.0329 05.09.2024 4.201 -0.3017 04.09.2024 4.5027 +0.1529 03.09.2024 4.3498 -0.1571 02.09.2024 4.5069 +0.1048 01.09.2024 4.4021 +0.1542 31.08.2024 4.2479 +0.0208 30.08.2024 4.2271 +0.1039 29.08.2024 4.1232 -0.033 28.08.2024 4.1562 +0.3685 27.08.2024 3.7877 +0.1278 26.08.2024 3.6599 +0.1446 25.08.2024 3.5153 +0.1245 24.08.2024 3.3908 -0.2163 23.08.2024 3.6071 -0.1642 22.08.2024 3.7713 -0.2024 21.08.2024 3.9737 -0.1057 20.08.2024 4.0794 +0.0237 19.08.2024 4.0557 +0.1588 18.08.2024 3.8969 -0.1209 17.08.2024 4.0178 -0.2073 16.08.2024 4.2251 +0.0086 15.08.2024 4.2165 +0.0175 14.08.2024 4.199 +0.0443 13.08.2024 4.1547 -0.0092 12.08.2024 4.1639 -0.098 11.08.2024 4.2619 -0.0022 10.08.2024 4.2641 -0.1436 09.08.2024 4.4077 -0.2104 08.08.2024 4.6181 -0.1171 07.08.2024 4.7352 -0.0386 06.08.2024 4.7738 -0.5197 05.08.2024 5.2935 +0.9328 04.08.2024 4.3607 +0.1326 03.08.2024 4.2281 +0.3273 02.08.2024 3.9008 +0.1697 01.08.2024 3.7311 +0.2334 31.07.2024 3.4977 +0.0607 30.07.2024 3.437 +0.0596 29.07.2024 3.3774 -0.0829 28.07.2024 3.4603 +0.0068 27.07.2024 3.4535 -0.0699 26.07.2024 3.5234 -0.1296 25.07.2024 3.653 +0.3105 24.07.2024 3.3425 +0.0676 23.07.2024 3.2749 +0.1243 22.07.2024 3.1506 -0.0079 21.07.2024 3.1585 +0.0769 20.07.2024 3.0816 -0.3893 19.07.2024 3.4709 -0.0927 18.07.2024 3.5636 +0.0863 17.07.2024 3.4773 -0.1351 16.07.2024 3.6124 -0.158 15.07.2024 3.7704 -0.1709 14.07.2024 3.9413 -0.0932 13.07.2024 4.0345 -0.0974 12.07.2024 4.1319 +0.1619 11.07.2024 3.97 +0.1166 10.07.2024 3.8534 -0.1254 09.07.2024 3.9788 -0.1938 08.07.2024 4.1726 -0.0464 07.07.2024 4.219 -0.1143 06.07.2024 4.3333 -0.1386 05.07.2024 4.4719 +0.597 04.07.2024 3.8749 +0.3557 03.07.2024 3.5192 +0.1753 02.07.2024 3.3439 +0.033 01.07.2024 3.3109 -0.0158 30.06.2024 3.3267 +0.083 29.06.2024 3.2437 +0.021 28.06.2024 3.2227 +0.0329 27.06.2024 3.1898 +0.2614 26.06.2024 2.9284 +0.2698 25.06.2024 2.6586 -0.1042 24.06.2024 2.7628 +0.0657 23.06.2024 2.6971 +0.0291 22.06.2024 2.668 +0.0755 21.06.2024 2.5925 +0.0601 20.06.2024 2.5324 -0.0088 19.06.2024 2.5412 -0.094 18.06.2024 2.6352 +0.3531 17.06.2024 2.2821 +0.1528 16.06.2024 2.1293 +0.0547 15.06.2024 2.0746