Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Blur

Курс Blur к австралийскому доллару

Обновлено: 08.11.2024 14:40:01Blur
Стоимость Blur (BLUR) на текущий момент составляет 0.32787 AUD, а общий объем торгов за 24 часа – 75 982 509 AUD. Рыночная капитализация составляет 653 153 127 AUD. За последние 24 часа курс Blur относительно австралийского доллара вырос на +1.63%. Изменение за неделю составило -1.56%.

=
Калькулятор BLUR - AUD / Обратный расчет: курс австралийского доллара к Blur
Покупать BLUR?Продавать BLUR?
67%33%

Графики

Динамика изменения курса blur относительно австралийского доллара, за 1 BLUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.31944
    макс: 0.33607
    за сутки:
    0.32787  

    Таблица изменений курса blur : показать

    ДатаКурс+/-
    08.11 14:400.32787-3.0E-5
    08.11 14:300.3279-0.00051
    08.11 14:200.32841-0.00042
    08.11 14:100.32883-0.00056
    08.11 14:030.32939+0.00012
    08.11 14:000.32927+0.00243
    08.11 13:500.32684+0.00044
    08.11 13:400.3264+0.00082
    08.11 13:300.32558+0.00011
    08.11 13:200.32547-0.00073
    08.11 13:100.3262-6.0E-5
    08.11 13:000.32626+0.00082
    08.11 12:500.32544-0.0003
    08.11 12:400.32574+8.0E-5
    08.11 12:300.32566+0.00112
    08.11 12:200.32454+0.00196
    08.11 12:100.32258+7.0E-5
    08.11 12:030.32251-3.0E-5
    08.11 12:000.32254+0.00024
    08.11 11:500.3223-0.00082
    08.11 11:400.32312-0.00093
    08.11 11:300.32405-0.00047
    08.11 11:200.32452-0.00078
    08.11 11:100.3253-0.00175
    08.11 11:000.32705+0.00015
    08.11 10:500.3269+0.00101
    08.11 10:400.32589+0.0015
    08.11 10:300.32439+0.0004
    08.11 10:200.32399-0.00115
    08.11 10:100.32514-
    08.11 10:030.32514+6.0E-5
    08.11 10:000.32508-0.00041
    08.11 09:500.32549-0.00088
    08.11 09:400.32637-
    08.11 09:300.32637-0.00039
    08.11 09:200.32676-0.00094
    08.11 09:100.3277-0.00087
    08.11 09:000.32857-2.0E-5
    08.11 08:500.32859+0.00018
    08.11 08:400.32841+0.00047
    08.11 08:300.32794+0.00064
    08.11 08:200.3273+0.00214
    08.11 08:100.32516+0.00012
    08.11 08:030.32504-1.0E-5
    08.11 08:000.32505+0.00036
    08.11 07:500.32469-0.00063
    08.11 07:400.32532-0.00121
    08.11 07:300.32653+0.00038
    08.11 07:200.32615-0.0001
    08.11 07:100.32625+0.00034
    08.11 07:000.32591+0.00098
    08.11 06:500.32493+0.00113
    08.11 06:400.3238-0.00017
    08.11 06:300.32397-0.00103
    08.11 06:200.325+0.00106
    08.11 06:100.32394+0.0009
    08.11 06:030.32304-5.0E-5
    08.11 06:000.32309-0.0002
    08.11 05:500.32329-0.00126
    08.11 05:400.32455-0.00033
    08.11 05:300.32488-0.00293
    08.11 05:200.32781-0.00215
    08.11 05:100.32996-0.00136
    08.11 05:000.33132-
    08.11 04:500.33132-0.00138
    08.11 04:400.3327-0.00168
    08.11 04:300.33438+0.00054
    08.11 04:200.33384+0.00051
    08.11 04:100.33333+0.00058
    08.11 04:030.33275-0.00053
    08.11 04:000.33328-0.00159
    08.11 03:500.33487-0.0012
    08.11 03:400.33607+0.00077
    08.11 03:300.3353+0.00359
    08.11 03:200.33171+0.00205
    08.11 03:100.32966+0.00154
    08.11 03:000.32812-0.00106
    08.11 02:500.32918+0.00088
    08.11 02:400.3283+0.00052
    08.11 02:300.32778-9.0E-5
    08.11 02:200.32787-0.00074
    08.11 02:100.32861+0.00012
    08.11 02:030.32849+6.0E-5
    08.11 02:000.32843-0.00042
    08.11 01:500.32885+0.00024
    08.11 01:400.32861+0.00106
    08.11 01:300.32755-0.00141
    08.11 01:200.32896-0.00405
    08.11 01:100.33301-0.00037
    08.11 01:000.33338-0.00116
    08.11 00:500.33454-0.00012
    08.11 00:400.33466+0.00112
    08.11 00:300.33354+0.00063
    08.11 00:200.33291+0.00132
    08.11 00:100.33159+0.00102
    08.11 00:030.33057-0.00011
    08.11 00:000.33068-0.0008
    07.11 23:500.33148-0.00033
    07.11 23:400.33181+0.00198
    07.11 23:300.32983+0.00016
    07.11 23:200.32967+0.00058
    07.11 23:100.32909+0.00048
    07.11 23:000.32861+0.00277
    07.11 22:500.32584-0.0013
    07.11 22:400.32714+0.00043
    07.11 22:300.32671-0.00172
    07.11 22:200.32843+0.0008
    07.11 22:100.32763-0.00081
    07.11 22:030.32844-0.0002
    07.11 22:000.32864-0.00029
    07.11 21:500.32893-0.00054
    07.11 21:400.32947+0.00084
    07.11 21:300.32863+0.0014
    07.11 21:200.32723-0.00124
    07.11 21:100.32847-0.00171
    07.11 21:000.33018+0.00032
    07.11 20:500.32986+0.00066
    07.11 20:400.3292+0.00101
    07.11 20:300.32819-6.0E-5
    07.11 20:200.32825+0.00136
    07.11 20:100.32689-0.0013
    07.11 20:030.32819-0.00016
    07.11 20:000.32835+0.00056
    07.11 19:500.32779+0.00076
    07.11 19:400.32703+0.00144
    07.11 19:300.32559-0.00093
    07.11 19:200.32652-0.00151
    07.11 19:100.32803+0.001
    07.11 19:000.32703+0.00054
    07.11 18:500.32649+0.00167
    07.11 18:400.32482+0.00032
    07.11 18:300.3245+0.00205
    07.11 18:200.32245+0.00216
    07.11 18:100.32029+5.0E-5
    07.11 18:030.32024+8.0E-5
    07.11 18:000.32016+0.00072
    07.11 17:500.31944-0.0014
    07.11 17:400.32084-0.00049
    07.11 17:300.32133+0.00114
    07.11 17:200.32019+0.00052
    07.11 17:100.31967-5.0E-5
    07.11 17:000.31972-0.00295
    07.11 16:500.32267-0.00107
    07.11 16:400.32374-0.00085
    07.11 16:300.32459-0.00123
    07.11 16:200.32582+7.0E-5
    07.11 16:100.32575+0.00042
    07.11 16:030.32533+0.00011
    07.11 16:000.32522-0.00036
    07.11 15:500.32558+0.00085
    07.11 15:400.32473-0.0002
    07.11 15:300.32493-0.00024
    07.11 15:200.32517+0.00109
    07.11 15:100.32408+0.00146
    07.11 15:000.32262
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.27507
    макс: 0.34478
    за неделю:
    0.32787  

    Таблица изменений курса blur : показать

    ДатаКурс+/-
    08.11 14:400.32787+0.00243
    08.11 13:500.32684+0.00082
    08.11 12:500.32544+0.00024
    08.11 11:500.3223+0.00015
    08.11 10:500.3269-0.00041
    08.11 09:500.32549-2.0E-5
    08.11 08:500.32859+0.00036
    08.11 07:500.32469+0.00098
    08.11 06:500.32493-0.0002
    08.11 05:500.32329-
    08.11 04:500.33132-0.00159
    08.11 03:500.33487-0.00106
    08.11 02:500.32918-0.00042
    08.11 01:500.32885-0.00116
    08.11 00:500.33454-0.0008
    07.11 23:500.33148+0.00277
    07.11 22:500.32584-0.00029
    07.11 21:500.32893+0.00032
    07.11 20:500.32986+0.00056
    07.11 19:500.32779+0.00054
    07.11 18:500.32649+0.00072
    07.11 17:500.31944-0.00295
    07.11 16:500.32267-0.00036
    07.11 15:500.32558-0.00141
    07.11 14:500.32403+0.00142
    07.11 13:500.32407-0.00028
    07.11 12:500.32735-0.00041
    07.11 11:500.3288+0.00134
    07.11 10:500.32559+0.00141
    07.11 09:500.32437+5.0E-5
    07.11 08:500.33434+0.00213
    07.11 07:500.33098-0.0015
    07.11 06:500.34089+7.0E-5
    07.11 05:500.3428-0.0026
    07.11 04:500.34478-0.00015
    07.11 03:500.33312-0.00016
    07.11 02:500.33522+0.00309
    07.11 01:500.33656+0.00053
    07.11 00:500.33134+0.00194
    06.11 23:500.32726+0.00441
    06.11 20:500.32208+0.00073
    06.11 19:500.3197-0.0005
    06.11 18:500.31934-0.00253
    06.11 17:500.32038+0.00115
    06.11 16:500.31968+0.00046
    06.11 15:500.32081-0.00021
    06.11 14:500.32114+0.00013
    06.11 13:500.32146-0.00153
    06.11 12:500.32098-0.00017
    06.11 11:500.31885-0.00141
    06.11 10:500.32301-0.00104
    06.11 09:500.32632+0.00058
    06.11 08:500.32391+0.00038
    06.11 07:500.3262-0.00062
    06.11 06:500.32358+0.00312
    06.11 05:500.31789+0.00155
    06.11 04:500.31196-0.00126
    06.11 03:500.31189-0.00085
    06.11 02:500.29948-3.0E-5
    06.11 01:500.2973-0.00092
    06.11 00:500.29843+0.00011
    05.11 23:500.29828-0.00388
    05.11 22:500.29903-0.00052
    05.11 21:500.30016-0.00156
    05.11 20:500.30146+0.00096
    05.11 19:500.30033-0.00115
    05.11 18:500.29943+5.0E-5
    05.11 17:500.3012+8.0E-5
    05.11 16:500.29427-7.0E-5
    05.11 15:500.2941-0.00119
    05.11 14:500.29526-3.0E-5
    05.11 13:500.29356-0.00057
    05.11 12:500.29752+0.0001
    05.11 11:500.29139+0.00147
    05.11 10:500.29049+0.00018
    05.11 09:500.28773+0.00043
    05.11 08:500.2889+0.00072
    05.11 07:500.28422+0.00039
    05.11 06:500.27963-0.00169
    05.11 05:500.27915+0.00241
    05.11 04:500.2784+0.00097
    05.11 03:500.27989-0.00046
    05.11 02:500.27814+0.00254
    05.11 01:500.27682-0.00222
    05.11 00:500.27507-0.00235
    04.11 23:500.28341+0.00016
    04.11 22:500.28444-0.00114
    04.11 21:500.28401+4.0E-5
    04.11 20:500.28346+0.00029
    04.11 19:500.28015+0.00073
    04.11 18:500.28449+0.00041
    04.11 17:500.28403-0.00036
    04.11 16:500.28763+0.00034
    04.11 15:500.28775-0.00035
    04.11 14:500.28861-0.0004
    04.11 13:500.28759+0.0003
    04.11 12:500.28364-0.00095
    04.11 11:500.28224-0.00154
    04.11 10:500.2851+0.00133
    04.11 09:500.2875-0.00055
    04.11 08:500.28718-0.00086
    04.11 07:500.29215-0.00084
    04.11 06:500.29409-0.00143
    04.11 05:500.29614+0.00049
    04.11 04:500.29442+0.0019
    04.11 03:500.28843+6.0E-5
    04.11 02:500.29299+0.0002
    04.11 01:500.29256+1.0E-5
    04.11 00:500.2928+0.0002
    03.11 23:500.28951-
    03.11 22:500.2879-0.00066
    03.11 21:500.28362-0.00153
    03.11 20:500.288-0.00036
    03.11 19:500.28539+0.00272
    03.11 18:500.28268+0.00055
    03.11 17:500.28032-0.00287
    03.11 16:500.28837-0.00094
    03.11 15:500.29396-0.00038
    03.11 14:500.29277-0.00039
    03.11 13:500.29738-0.0002
    03.11 12:500.29576+0.0006
    03.11 11:500.29785-0.00047
    03.11 10:500.29916+0.00076
    03.11 09:500.30059-0.00182
    03.11 08:500.301+0.00013
    03.11 07:500.30098+0.00109
    03.11 06:500.29744-0.00296
    03.11 05:500.29905-0.00097
    03.11 04:500.30718+2.0E-5
    03.11 03:500.30913+0.00069
    03.11 02:500.30922-0.00034
    03.11 01:500.30998-9.0E-5
    03.11 00:500.31165-7.0E-5
    02.11 23:500.3103+2.0E-5
    02.11 22:500.31002-0.00062
    02.11 21:500.30966-0.00023
    02.11 20:500.31084+0.00015
    02.11 19:500.31421-3.0E-5
    02.11 18:500.31116+0.00134
    02.11 17:500.31097-0.00181
    02.11 16:500.3141-0.00123
    02.11 15:500.31708-0.00085
    02.11 14:500.32153-0.00012
    02.11 13:500.32077-0.00135
    02.11 12:500.32307-0.00014
    02.11 11:500.32221+0.00021
    02.11 10:500.32307+0.00017
    02.11 09:500.32337-0.00012
    02.11 08:500.32397-0.00021
    02.11 07:500.32319-0.00054
    02.11 06:500.32496-0.00086
    02.11 05:500.32704+0.00051
    02.11 04:500.32714+0.00025
    02.11 03:500.32611-3.0E-5
    02.11 02:500.32414-5.0E-5
    02.11 01:500.3229+0.00264
    02.11 00:500.32089-0.00091
    01.11 23:500.3263-0.00056
    01.11 22:500.32592+0.00048
    01.11 21:500.32576+0.00084
    01.11 20:500.32685+0.00076
    01.11 19:500.32671-0.00156
    01.11 18:500.32712-0.00086
    01.11 17:500.33637+0.0011
    01.11 16:500.33576-0.00156
    01.11 15:500.33427-0.00144
    01.11 14:500.33307
  • * на графике представлен средесуточный курс blur в течение последних 30 дней.
    мин: 0.27507
    макс: 0.40376
    за месяц:
      0.32787
    Таблица изменений курса blur : показать
    ДатаКурс+/-
    07.11.20240.32807+0.00431
    06.11.20240.32376+0.03092
    05.11.20240.29284+0.00728
    04.11.20240.28556-0.00799
    03.11.20240.29355-0.02357
    02.11.20240.31712-0.01026
    01.11.20240.32738-0.01384
    31.10.20240.34122-0.02074
    30.10.20240.36196+0.00892
    29.10.20240.35304+0.01991
    28.10.20240.33313-0.00905
    27.10.20240.34218+0.00228
    26.10.20240.3399-0.02449
    25.10.20240.36439-0.01306
    24.10.20240.37745+0.0002
    23.10.20240.37725-0.01627
    22.10.20240.39352-0.01024
    21.10.20240.40376+0.0142
    20.10.20240.38956+0.02677
    19.10.20240.36279-0.00053
    18.10.20240.36332-0.00137
    17.10.20240.36469+0.00524
    16.10.20240.35945-0.00791
    15.10.20240.36736-0.00551
    14.10.20240.37287+0.0097
    13.10.20240.36317+0.01912
    12.10.20240.34405+0.01677
    11.10.20240.32728+0.01385
    10.10.20240.31343-0.01814
    09.10.20240.33157-0.01609
    08.10.20240.34766
  • * на графике представлен средесуточный курс blur в течение последних 3 месяцев.
    мин: 0.22188
    макс: 0.40376
    за квартал:
    0.32787  
    Таблица изменений курса blur : показать
    ДатаКурс+/-
    07.11.20240.32807+0.00431
    06.11.20240.32376+0.03092
    05.11.20240.29284+0.00728
    04.11.20240.28556-0.00799
    03.11.20240.29355-0.02357
    02.11.20240.31712-0.01026
    01.11.20240.32738-0.01384
    31.10.20240.34122-0.02074
    30.10.20240.36196+0.00892
    29.10.20240.35304+0.01991
    28.10.20240.33313-0.00905
    27.10.20240.34218+0.00228
    26.10.20240.3399-0.02449
    25.10.20240.36439-0.01306
    24.10.20240.37745+0.0002
    23.10.20240.37725-0.01627
    22.10.20240.39352-0.01024
    21.10.20240.40376+0.0142
    20.10.20240.38956+0.02677
    19.10.20240.36279-0.00053
    18.10.20240.36332-0.00137
    17.10.20240.36469+0.00524
    16.10.20240.35945-0.00791
    15.10.20240.36736-0.00551
    14.10.20240.37287+0.0097
    13.10.20240.36317+0.01912
    12.10.20240.34405+0.01677
    11.10.20240.32728+0.01385
    10.10.20240.31343-0.01814
    09.10.20240.33157-0.01609
    08.10.20240.34766+0.00728
    07.10.20240.34038+0.01262
    06.10.20240.32776+0.00235
    05.10.20240.32541+0.01771
    04.10.20240.3077+0.01742
    03.10.20240.29028-0.02302
    02.10.20240.3133-0.017
    01.10.20240.3303-0.00731
    30.09.20240.33761-0.0122
    29.09.20240.34981+0.00492
    28.09.20240.34489-0.00369
    27.09.20240.34858+0.00356
    26.09.20240.34502-0.00774
    25.09.20240.35276+0.03134
    24.09.20240.32142+0.00541
    23.09.20240.31601+0.00889
    22.09.20240.30712-0.01251
    21.09.20240.31963+0.00915
    20.09.20240.31048+0.00898
    19.09.20240.3015+0.02982
    18.09.20240.27168+0.01593
    17.09.20240.25575+0.00242
    16.09.20240.25333-0.0199
    15.09.20240.27323+0.00359
    14.09.20240.26964-0.0028
    13.09.20240.27244+0.001
    12.09.20240.27144+0.00839
    11.09.20240.26305-0.01006
    10.09.20240.27311+0.00966
    09.09.20240.26345+0.00773
    08.09.20240.25572+0.00803
    07.09.20240.24769+0.0115
    06.09.20240.23619-0.00185
    05.09.20240.23804+0.01595
    04.09.20240.22209-0.00781
    03.09.20240.2299+0.00802
    02.09.20240.22188-0.00528
    01.09.20240.22716-0.00825
    31.08.20240.23541-0.00116
    30.08.20240.23657-0.00596
    29.08.20240.24253+0.00192
    28.08.20240.24061-0.0234
    27.08.20240.26401-0.00922
    26.08.20240.27323-0.01124
    25.08.20240.28447-0.01045
    24.08.20240.29492+0.01769
    23.08.20240.27723+0.01207
    22.08.20240.26516+0.01351
    21.08.20240.25165+0.00652
    20.08.20240.24513-0.00144
    19.08.20240.24657-0.01004
    18.08.20240.25661+0.00772
    17.08.20240.24889+0.01221
    16.08.20240.23668-0.00049
    15.08.20240.23717-0.00098
    14.08.20240.23815-0.00254
    13.08.20240.24069+0.00053
    12.08.20240.24016+0.00552
    11.08.20240.23464+0.00013
    10.08.20240.23451+0.00763
    09.08.20240.22688

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот