Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Blur

Курс Blur к австралийскому доллару

Обновлено: 10.12.2023 00:40:01Blur
Стоимость Blur (BLUR) на текущий момент составляет 0.8195 AUD, а общий объем торгов за 24 часа – 230 126 295 AUD. Рыночная капитализация составляет 935 479 466 AUD. За последние 24 часа курс Blur относительно австралийского доллара вырос на +0.06%. Изменение за неделю составило -0.76%.

=
Калькулятор BLUR - AUD / Обратный расчет: курс австралийского доллара к Blur
Покупать BLUR?Продавать BLUR?
50%50%

Графики

Динамика изменения курса blur относительно австралийского доллара, за 1 BLUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.81262
    макс: 0.84754
    за сутки:
      0.8195

    Таблица изменений курса blur : показать

    ДатаКурс+/-
    10.12 00:400.8195+0.00189
    10.12 00:300.81761+0.0007
    10.12 00:200.81691-0.00311
    10.12 00:100.82002-0.00203
    10.12 00:030.82205-0.00088
    10.12 00:000.82293-0.0009
    09.12 23:500.82383+0.00345
    09.12 23:400.82038-0.00296
    09.12 23:300.82334-0.0005
    09.12 23:200.82384-0.00285
    09.12 23:100.82669+0.00106
    09.12 23:000.82563-0.00207
    09.12 22:500.8277-0.00132
    09.12 22:400.82902+0.00133
    09.12 22:300.82769-0.00142
    09.12 22:200.82911-0.00064
    09.12 22:100.82975+0.00134
    09.12 22:030.82841+0.00041
    09.12 22:000.828+0.00118
    09.12 21:500.82682+0.00241
    09.12 21:400.82441+0.00306
    09.12 21:300.82135+0.00346
    09.12 21:200.81789+0.00117
    09.12 21:100.81672-0.00369
    09.12 21:000.82041+0.00337
    09.12 20:500.81704-0.00137
    09.12 20:400.81841+0.00398
    09.12 20:300.81443+0.00181
    09.12 20:200.81262-0.00878
    09.12 20:100.8214+0.00034
    09.12 20:030.82106+0.00027
    09.12 20:000.82079-0.00144
    09.12 19:500.82223-0.00077
    09.12 19:400.823+0.00333
    09.12 19:300.81967-0.00893
    09.12 19:200.8286-0.00443
    09.12 19:100.83303+0.00508
    09.12 19:000.82795+0.00795
    09.12 18:500.82+0.00164
    09.12 18:400.81836+0.00368
    09.12 18:300.81468-0.00076
    09.12 18:200.81544-0.00441
    09.12 18:100.81985-0.00173
    09.12 18:030.82158+0.00306
    09.12 18:000.81852-0.00223
    09.12 17:500.82075-0.01227
    09.12 17:400.83302-0.0008
    09.12 17:300.83382+0.00509
    09.12 17:200.82873-0.00017
    09.12 17:100.8289-0.00061
    09.12 17:000.82951+0.00491
    09.12 16:500.8246-0.00067
    09.12 16:400.82527+0.00145
    09.12 16:300.82382-0.00088
    09.12 16:200.8247-0.00137
    09.12 16:100.82607+0.00046
    09.12 16:030.82561+0.00052
    09.12 16:000.82509+0.00315
    09.12 15:500.82194-0.0007
    09.12 15:400.82264-0.00037
    09.12 15:300.82301-0.00324
    09.12 15:200.82625+0.00218
    09.12 15:100.82407+0.00301
    09.12 15:000.82106+0.00336
    09.12 14:500.8177-0.00186
    09.12 14:400.81956-0.00044
    09.12 14:300.82-0.00187
    09.12 14:200.82187+0.00119
    09.12 14:100.82068-0.0001
    09.12 14:030.82078+0.00052
    09.12 14:000.82026-0.0005
    09.12 13:500.82076+5.0E-5
    09.12 13:400.82071+0.00251
    09.12 13:300.8182-0.00275
    09.12 13:200.82095+0.00282
    09.12 13:100.81813+0.00238
    09.12 13:000.81575-0.00095
    09.12 12:500.8167-0.01153
    09.12 12:400.82823-0.001
    09.12 12:300.82923+0.00432
    09.12 12:200.82491+0.0013
    09.12 12:100.82361+0.00185
    09.12 12:030.82176-0.00124
    09.12 12:000.823+0.00415
    09.12 11:500.81885-0.01526
    09.12 11:400.83411-0.01007
    09.12 11:300.84418+0.00039
    09.12 11:200.84379-0.00127
    09.12 11:100.84506-0.00237
    09.12 11:000.84743-0.00011
    09.12 10:500.84754+0.00295
    09.12 10:400.84459+0.00403
    09.12 10:300.84056+0.00179
    09.12 10:200.83877+0.00151
    09.12 10:100.83726-0.0021
    09.12 10:030.83936-0.00165
    09.12 10:000.84101-0.00193
    09.12 09:500.84294+0.0043
    09.12 09:400.83864+0.00353
    09.12 09:300.83511+0.00447
    09.12 09:200.83064+0.00138
    09.12 09:100.82926-0.00048
    09.12 09:000.82974-1.0E-5
    09.12 08:500.82975+0.00029
    09.12 08:400.82946+0.00072
    09.12 08:300.82874-0.00078
    09.12 08:200.82952+0.00061
    09.12 08:100.82891+0.00136
    09.12 08:030.82755-0.00072
    09.12 08:000.82827+0.0014
    09.12 07:500.82687-0.0015
    09.12 07:400.82837+0.00285
    09.12 07:300.82552-0.00169
    09.12 07:200.82721-0.00174
    09.12 07:100.82895+0.00094
    09.12 07:000.82801-0.00032
    09.12 06:500.82833-0.00135
    09.12 06:400.82968-0.00113
    09.12 06:300.83081+0.00093
    09.12 06:200.82988+0.00208
    09.12 06:100.8278+0.00048
    09.12 06:030.82732-0.00069
    09.12 06:000.82801-0.00163
    09.12 05:500.82964+0.00106
    09.12 05:400.82858+0.00535
    09.12 05:300.82323+0.00117
    09.12 05:200.82206+0.00021
    09.12 05:100.82185-0.00338
    09.12 05:000.82523-0.00012
    09.12 04:500.82535-0.00047
    09.12 04:400.82582+0.00234
    09.12 04:300.82348+0.0041
    09.12 04:200.81938-0.00502
    09.12 04:100.8244-0.00723
    09.12 04:030.83163-0.0007
    09.12 04:000.83233-0.00143
    09.12 03:500.83376+0.00668
    09.12 03:400.82708+0.00306
    09.12 03:300.82402-0.00266
    09.12 03:200.82668+0.00344
    09.12 03:100.82324+8.0E-5
    09.12 03:000.82316+0.00017
    09.12 02:500.82299+0.00207
    09.12 02:400.82092+0.00181
    09.12 02:300.81911+0.00129
    09.12 02:200.81782+0.00212
    09.12 02:100.8157+0.00178
    09.12 02:030.81392-0.001
    09.12 02:000.81492-5.0E-5
    09.12 01:500.81497-7.0E-5
    09.12 01:400.81504+0.00037
    09.12 01:300.81467+0.00018
    09.12 01:200.81449-0.00198
    09.12 01:100.81647-0.00251
    09.12 01:000.81898
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.72593
    макс: 0.87345
    за неделю:
    0.8195  

    Таблица изменений курса blur : показать

    ДатаКурс+/-
    10.12 00:400.8195-0.0009
    09.12 23:500.82383-0.00207
    09.12 22:500.8277+0.00118
    09.12 21:500.82682+0.00337
    09.12 20:500.81704-0.00144
    09.12 19:500.82223+0.00795
    09.12 18:500.82-0.00223
    09.12 17:500.82075+0.00491
    09.12 16:500.8246+0.00315
    09.12 15:500.82194+0.00336
    09.12 14:500.8177-0.0005
    09.12 13:500.82076-0.00095
    09.12 12:500.8167+0.00415
    09.12 11:500.81885-0.00011
    09.12 10:500.84754-0.00193
    09.12 09:500.84294-1.0E-5
    09.12 08:500.82975+0.0014
    09.12 07:500.82687-0.00032
    09.12 06:500.82833-0.00163
    09.12 05:500.82964-0.00012
    09.12 04:500.82535-0.00143
    09.12 03:500.83376+0.00017
    09.12 02:500.82299-5.0E-5
    09.12 01:500.81497+0.00126
    09.12 00:500.81772+0.00055
    08.12 23:500.82121+0.0017
    08.12 22:500.81258+0.00069
    08.12 21:500.80882+0.00074
    08.12 20:500.80354-0.00259
    08.12 19:500.81015-0.00315
    08.12 18:500.80446-0.0012
    08.12 17:500.807-0.00167
    08.12 16:500.80226-0.00164
    08.12 15:500.80715-0.00265
    08.12 14:500.80554+0.00191
    08.12 13:500.80364-0.00243
    08.12 12:500.801+4.0E-5
    08.12 11:500.79751-0.00033
    08.12 10:500.79496+0.00063
    08.12 09:500.80098+0.00049
    08.12 08:500.79996+0.00085
    08.12 07:500.80498-0.00171
    08.12 06:500.8087+0.00117
    08.12 05:500.7944+0.00182
    08.12 04:500.80014-0.001
    08.12 03:500.80164+0.00128
    08.12 02:500.80648+0.00127
    08.12 01:500.79727+0.00105
    08.12 00:500.80157+0.00133
    07.12 23:500.79056+0.00333
    07.12 22:500.7834+0.00298
    07.12 21:500.79277+0.00407
    07.12 20:500.78838+0.04401
    07.12 19:500.74832-0.0082
    07.12 18:500.75842+0.00068
    07.12 17:500.73624-0.00084
    07.12 16:500.73325-0.00205
    07.12 15:500.7373+0.00067
    07.12 14:500.72593-0.00172
    07.12 13:500.72671+0.00082
    07.12 12:500.72746-0.00172
    07.12 11:500.73844-0.00408
    07.12 10:500.74705-0.00281
    07.12 09:500.75097-0.00121
    07.12 08:500.7585-0.00345
    07.12 07:500.76363+0.00465
    07.12 06:500.74926-0.00224
    07.12 05:500.75864+0.00166
    07.12 04:500.75905+0.00032
    07.12 03:500.77411-0.00234
    07.12 02:500.7609-0.00526
    07.12 01:500.76108+0.00209
    07.12 00:500.76743-0.00118
    06.12 23:500.76863+0.00275
    06.12 22:500.77211+0.00205
    06.12 21:500.76786+0.0001
    06.12 20:500.772-0.00636
    06.12 19:500.77228+0.00212
    06.12 18:500.75929-0.00274
    06.12 17:500.75371-0.00346
    06.12 16:500.75986+6.0E-5
    06.12 15:500.76853+0.00063
    06.12 14:500.76474-0.00271
    06.12 13:500.78509-0.00138
    06.12 12:500.79021+0.00584
    06.12 11:500.7903+0.00164
    06.12 10:500.78487-0.00249
    06.12 09:500.79012+0.00226
    06.12 08:500.78783+0.00543
    06.12 07:500.79927+0.00443
    06.12 06:500.79847+0.00064
    06.12 05:500.81682+0.00166
    06.12 04:500.81844+0.00068
    06.12 03:500.83087+0.00412
    06.12 02:500.80689+0.00138
    06.12 01:500.80706+0.00225
    06.12 00:500.81304-0.00023
    05.12 23:500.81126+0.00197
    05.12 22:500.80945+0.0043
    05.12 21:500.8077+0.01407
    05.12 20:500.79714-0.0011
    05.12 19:500.80544+0.00289
    05.12 18:500.80893-0.00054
    05.12 17:500.79977-0.00117
    05.12 16:500.79397-0.00246
    05.12 15:500.80158+0.01571
    05.12 14:500.78487-0.01051
    05.12 13:500.8429+0.00241
    05.12 12:500.83067+0.00232
    05.12 11:500.81625+0.00447
    05.12 10:500.82233+0.00238
    05.12 09:500.85342+6.0E-5
    05.12 08:500.83619-0.0024
    05.12 07:500.82824+0.00837
    05.12 06:500.82481+0.00244
    05.12 05:500.81218+0.00522
    05.12 04:500.82482+0.01071
    05.12 03:500.83159+0.01054
    05.12 02:500.80786-0.00133
    05.12 01:500.79989+0.00161
    05.12 00:500.80613-0.00134
    04.12 23:500.80679-0.00044
    04.12 22:500.80364+0.00341
    04.12 21:500.80471+0.00123
    04.12 20:500.80044+0.00098
    04.12 19:500.8028+0.0019
    04.12 18:500.78938+0.00147
    04.12 17:500.7855-0.00849
    04.12 16:500.78876+5.0E-5
    04.12 15:500.79676+0.00122
    04.12 14:500.79401-0.0033
    04.12 13:500.83184-0.00682
    04.12 12:500.83929-0.00137
    04.12 11:500.85183-0.00327
    04.12 10:500.84886-0.00252
    04.12 09:500.84135-0.00943
    04.12 08:500.84231+0.00617
    04.12 07:500.84515-0.00484
    04.12 06:500.8554-0.0012
    04.12 05:500.82202-2.0E-5
    04.12 04:500.8289+0.00346
    04.12 03:500.81119+0.00196
    04.12 02:500.80412+0.00261
    04.12 01:500.80719+0.00166
    04.12 00:500.80172+0.00192
    03.12 23:500.7994-0.00377
    03.12 22:500.79604+0.00159
    03.12 21:500.7922+0.00266
    03.12 20:500.78473+0.00199
    03.12 19:500.79425-0.00787
    03.12 18:500.78694-0.00773
    03.12 17:500.79926-0.01876
    03.12 16:500.82371-0.01193
    03.12 15:500.83259+0.00125
    03.12 14:500.84181+0.00503
    03.12 13:500.85416+0.00514
    03.12 12:500.86036-0.00982
    03.12 11:500.85836-0.00336
    03.12 10:500.85611+0.00291
    03.12 09:500.83988+0.00096
    03.12 08:500.84122-0.00554
    03.12 07:500.84768+0.00154
    03.12 06:500.83798-0.00133
    03.12 05:500.85534-0.0004
    03.12 04:500.86107-0.00625
    03.12 03:500.87345+0.00322
    03.12 02:500.82935-0.00321
    03.12 01:500.82581
  • * на графике представлен средесуточный курс blur в течение последних 30 дней.
    мин: 0.50164
    макс: 0.93583
    за месяц:
    0.8195  
    Таблица изменений курса blur : показать
    ДатаКурс+/-
    08.12.20230.80633+0.06017
    07.12.20230.74616-0.03243
    06.12.20230.77859-0.04148
    05.12.20230.82007+0.00226
    04.12.20230.81781-0.00653
    03.12.20230.82434+0.03486
    02.12.20230.78948+0.02607
    01.12.20230.76341+0.01446
    30.11.20230.74895-0.0349
    29.11.20230.78385+0.00643
    28.11.20230.77742-0.01839
    27.11.20230.79581-0.08901
    26.11.20230.88482-0.05101
    25.11.20230.93583+0.00067
    24.11.20230.93516+0.17692
    23.11.20230.75824+0.06917
    22.11.20230.68907+0.14673
    21.11.20230.54234+0.0262
    20.11.20230.51614-0.00825
    19.11.20230.52439+0.01287
    18.11.20230.51152+0.00988
    17.11.20230.50164-0.0405
    16.11.20230.54214-0.00753
    15.11.20230.54967+0.00858
    14.11.20230.54109-0.05675
    13.11.20230.59784-0.06302
    12.11.20230.66086-0.01374
    11.11.20230.6746+0.06644
    10.11.20230.60816+0.02306
    09.11.20230.5851+0.00914
    08.11.20230.57596
  • * на графике представлен средесуточный курс blur в течение последних 3 месяцев. Таблица изменений курса blur : показать
    ДатаКурс+/-
    08.12.20230.80633+0.06017
    07.12.20230.74616-0.03243
    06.12.20230.77859-0.04148
    05.12.20230.82007+0.00226
    04.12.20230.81781-0.00653
    03.12.20230.82434+0.03486
    02.12.20230.78948+0.02607
    01.12.20230.76341+0.01446
    30.11.20230.74895-0.0349
    29.11.20230.78385+0.00643
    28.11.20230.77742-0.01839
    27.11.20230.79581-0.08901
    26.11.20230.88482-0.05101
    25.11.20230.93583+0.00067
    24.11.20230.93516+0.17692
    23.11.20230.75824+0.06917
    22.11.20230.68907+0.14673
    21.11.20230.54234+0.0262
    20.11.20230.51614-0.00825
    19.11.20230.52439+0.01287
    18.11.20230.51152+0.00988
    17.11.20230.50164-0.0405
    16.11.20230.54214-0.00753
    15.11.20230.54967+0.00858
    14.11.20230.54109-0.05675
    13.11.20230.59784-0.06302
    12.11.20230.66086-0.01374
    11.11.20230.6746+0.06644
    10.11.20230.60816+0.02306
    09.11.20230.5851+0.00914
    08.11.20230.57596-0.00678
    07.11.20230.58274+0.07394
    06.11.20230.5088+0.07474
    05.11.20230.43406-0.01582
    04.11.20230.44988+0.04068
    03.11.20230.4092+0.03727
    02.11.20230.37193+0.00425
    01.11.20230.36768-0.01315
    31.10.20230.38083-0.01938
    30.10.20230.40021+0.01816
    29.10.20230.38205+0.03118
    28.10.20230.35087-0.0077
    27.10.20230.35857-0.02312
    26.10.20230.38169-0.00181
    25.10.20230.3835+0.03891
    24.10.20230.34459+0.04857
    23.10.20230.29602+0.00581
    22.10.20230.29021-0.00726
    21.10.20230.29747-0.00215
    20.10.20230.29962+0.01151
    19.10.20230.28811-0.01195
    18.10.20230.30006+0.04001
    17.10.20230.26005-0.00569
    16.10.20230.26574+0.00591
    15.10.20230.25983+0.00396
    14.10.20230.25587+0.00134
    13.10.20230.25453+0.00911
    12.10.20230.24542+0.00015
    11.10.20230.24527-0.0076
    10.10.20230.25287-0.00853
    09.10.20230.2614-0.00874
    08.10.20230.27014-0.00393
    07.10.20230.27407-0.00075
    06.10.20230.27482+0.00368
    05.10.20230.27114-0.00076
    04.10.20230.2719-0.00912
    03.10.20230.28102-0.01511
    02.10.20230.29613+0.01233
    01.10.20230.2838+0.00599
    30.09.20230.27781+0.00332
    29.09.20230.27449+0.00754
    28.09.20230.26695+0.00163
    27.09.20230.26532-0.0013
    26.09.20230.26662-0.00173
    25.09.20230.26835-0.00395
    24.09.20230.2723-0.00652
    23.09.20230.27882+0.00031
    22.09.20230.27851-0.00507
    21.09.20230.28358+0.01435
    20.09.20230.26923-0.00183
    19.09.20230.27106-0.00032
    18.09.20230.27138-0.007
    17.09.20230.27838-0.00906
    16.09.20230.28744+0.01312
    15.09.20230.27432+0.00333
    14.09.20230.27099+0.00229
    13.09.20230.2687+0.00176
    12.09.20230.26694+0.00291
    11.09.20230.26403-0.01674
    10.09.20230.28077+0.28077
    09.09.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот