Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Blur
- Биткоин 76141.08
- Эфириум 2920.68
- Tether 1.0007
- Solana 203.6
- Binance Coin 598.25
- USD Coin 0.99994
- Рипл 0.55078
- Cardano 0.43146
- TRON 0.16154
- Tokamak Network 4.9066
- Avalanche 28.0316
- SHIBA INU 1.9E-5
- ChainLink 12.9437
- Bitcoin Cash 372.66
- Salmonation 2.3075
- Polkadot 4.2759
- LEOcoin 6.0627
- Лайткоин 71.4241
- Dai 0.99983
- Uniswap 8.7351
Курс Blur к австралийскому доллару
Обновлено: 08.11.2024 14:40:01
Стоимость Blur (BLUR) на текущий момент составляет 0.32787 AUD, а общий объем торгов за 24 часа – 75 982 509 AUD.
Рыночная капитализация составляет 653 153 127 AUD. За последние 24 часа курс Blur относительно австралийского доллара вырос на +1.63%. Изменение за неделю составило -1.56%.
= | ||
Калькулятор BLUR - AUD / Обратный расчет: курс австралийского доллара к Blur
|
67% | 33% |
Графики
Динамика изменения курса blur относительно австралийского доллара, за 1 BLUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.31944макс: 0.33607за сутки:
0.32787 Таблица изменений курса blur : показать
Дата Курс +/- 08.11 14:40 0.32787 -3.0E-5 08.11 14:30 0.3279 -0.00051 08.11 14:20 0.32841 -0.00042 08.11 14:10 0.32883 -0.00056 08.11 14:03 0.32939 +0.00012 08.11 14:00 0.32927 +0.00243 08.11 13:50 0.32684 +0.00044 08.11 13:40 0.3264 +0.00082 08.11 13:30 0.32558 +0.00011 08.11 13:20 0.32547 -0.00073 08.11 13:10 0.3262 -6.0E-5 08.11 13:00 0.32626 +0.00082 08.11 12:50 0.32544 -0.0003 08.11 12:40 0.32574 +8.0E-5 08.11 12:30 0.32566 +0.00112 08.11 12:20 0.32454 +0.00196 08.11 12:10 0.32258 +7.0E-5 08.11 12:03 0.32251 -3.0E-5 08.11 12:00 0.32254 +0.00024 08.11 11:50 0.3223 -0.00082 08.11 11:40 0.32312 -0.00093 08.11 11:30 0.32405 -0.00047 08.11 11:20 0.32452 -0.00078 08.11 11:10 0.3253 -0.00175 08.11 11:00 0.32705 +0.00015 08.11 10:50 0.3269 +0.00101 08.11 10:40 0.32589 +0.0015 08.11 10:30 0.32439 +0.0004 08.11 10:20 0.32399 -0.00115 08.11 10:10 0.32514 - 08.11 10:03 0.32514 +6.0E-5 08.11 10:00 0.32508 -0.00041 08.11 09:50 0.32549 -0.00088 08.11 09:40 0.32637 - 08.11 09:30 0.32637 -0.00039 08.11 09:20 0.32676 -0.00094 08.11 09:10 0.3277 -0.00087 08.11 09:00 0.32857 -2.0E-5 08.11 08:50 0.32859 +0.00018 08.11 08:40 0.32841 +0.00047 08.11 08:30 0.32794 +0.00064 08.11 08:20 0.3273 +0.00214 08.11 08:10 0.32516 +0.00012 08.11 08:03 0.32504 -1.0E-5 08.11 08:00 0.32505 +0.00036 08.11 07:50 0.32469 -0.00063 08.11 07:40 0.32532 -0.00121 08.11 07:30 0.32653 +0.00038 08.11 07:20 0.32615 -0.0001 08.11 07:10 0.32625 +0.00034 08.11 07:00 0.32591 +0.00098 08.11 06:50 0.32493 +0.00113 08.11 06:40 0.3238 -0.00017 08.11 06:30 0.32397 -0.00103 08.11 06:20 0.325 +0.00106 08.11 06:10 0.32394 +0.0009 08.11 06:03 0.32304 -5.0E-5 08.11 06:00 0.32309 -0.0002 08.11 05:50 0.32329 -0.00126 08.11 05:40 0.32455 -0.00033 08.11 05:30 0.32488 -0.00293 08.11 05:20 0.32781 -0.00215 08.11 05:10 0.32996 -0.00136 08.11 05:00 0.33132 - 08.11 04:50 0.33132 -0.00138 08.11 04:40 0.3327 -0.00168 08.11 04:30 0.33438 +0.00054 08.11 04:20 0.33384 +0.00051 08.11 04:10 0.33333 +0.00058 08.11 04:03 0.33275 -0.00053 08.11 04:00 0.33328 -0.00159 08.11 03:50 0.33487 -0.0012 08.11 03:40 0.33607 +0.00077 08.11 03:30 0.3353 +0.00359 08.11 03:20 0.33171 +0.00205 08.11 03:10 0.32966 +0.00154 08.11 03:00 0.32812 -0.00106 08.11 02:50 0.32918 +0.00088 08.11 02:40 0.3283 +0.00052 08.11 02:30 0.32778 -9.0E-5 08.11 02:20 0.32787 -0.00074 08.11 02:10 0.32861 +0.00012 08.11 02:03 0.32849 +6.0E-5 08.11 02:00 0.32843 -0.00042 08.11 01:50 0.32885 +0.00024 08.11 01:40 0.32861 +0.00106 08.11 01:30 0.32755 -0.00141 08.11 01:20 0.32896 -0.00405 08.11 01:10 0.33301 -0.00037 08.11 01:00 0.33338 -0.00116 08.11 00:50 0.33454 -0.00012 08.11 00:40 0.33466 +0.00112 08.11 00:30 0.33354 +0.00063 08.11 00:20 0.33291 +0.00132 08.11 00:10 0.33159 +0.00102 08.11 00:03 0.33057 -0.00011 08.11 00:00 0.33068 -0.0008 07.11 23:50 0.33148 -0.00033 07.11 23:40 0.33181 +0.00198 07.11 23:30 0.32983 +0.00016 07.11 23:20 0.32967 +0.00058 07.11 23:10 0.32909 +0.00048 07.11 23:00 0.32861 +0.00277 07.11 22:50 0.32584 -0.0013 07.11 22:40 0.32714 +0.00043 07.11 22:30 0.32671 -0.00172 07.11 22:20 0.32843 +0.0008 07.11 22:10 0.32763 -0.00081 07.11 22:03 0.32844 -0.0002 07.11 22:00 0.32864 -0.00029 07.11 21:50 0.32893 -0.00054 07.11 21:40 0.32947 +0.00084 07.11 21:30 0.32863 +0.0014 07.11 21:20 0.32723 -0.00124 07.11 21:10 0.32847 -0.00171 07.11 21:00 0.33018 +0.00032 07.11 20:50 0.32986 +0.00066 07.11 20:40 0.3292 +0.00101 07.11 20:30 0.32819 -6.0E-5 07.11 20:20 0.32825 +0.00136 07.11 20:10 0.32689 -0.0013 07.11 20:03 0.32819 -0.00016 07.11 20:00 0.32835 +0.00056 07.11 19:50 0.32779 +0.00076 07.11 19:40 0.32703 +0.00144 07.11 19:30 0.32559 -0.00093 07.11 19:20 0.32652 -0.00151 07.11 19:10 0.32803 +0.001 07.11 19:00 0.32703 +0.00054 07.11 18:50 0.32649 +0.00167 07.11 18:40 0.32482 +0.00032 07.11 18:30 0.3245 +0.00205 07.11 18:20 0.32245 +0.00216 07.11 18:10 0.32029 +5.0E-5 07.11 18:03 0.32024 +8.0E-5 07.11 18:00 0.32016 +0.00072 07.11 17:50 0.31944 -0.0014 07.11 17:40 0.32084 -0.00049 07.11 17:30 0.32133 +0.00114 07.11 17:20 0.32019 +0.00052 07.11 17:10 0.31967 -5.0E-5 07.11 17:00 0.31972 -0.00295 07.11 16:50 0.32267 -0.00107 07.11 16:40 0.32374 -0.00085 07.11 16:30 0.32459 -0.00123 07.11 16:20 0.32582 +7.0E-5 07.11 16:10 0.32575 +0.00042 07.11 16:03 0.32533 +0.00011 07.11 16:00 0.32522 -0.00036 07.11 15:50 0.32558 +0.00085 07.11 15:40 0.32473 -0.0002 07.11 15:30 0.32493 -0.00024 07.11 15:20 0.32517 +0.00109 07.11 15:10 0.32408 +0.00146 07.11 15:00 0.32262 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.27507макс: 0.34478за неделю:
0.32787 Таблица изменений курса blur : показать
Дата Курс +/- 08.11 14:40 0.32787 +0.00243 08.11 13:50 0.32684 +0.00082 08.11 12:50 0.32544 +0.00024 08.11 11:50 0.3223 +0.00015 08.11 10:50 0.3269 -0.00041 08.11 09:50 0.32549 -2.0E-5 08.11 08:50 0.32859 +0.00036 08.11 07:50 0.32469 +0.00098 08.11 06:50 0.32493 -0.0002 08.11 05:50 0.32329 - 08.11 04:50 0.33132 -0.00159 08.11 03:50 0.33487 -0.00106 08.11 02:50 0.32918 -0.00042 08.11 01:50 0.32885 -0.00116 08.11 00:50 0.33454 -0.0008 07.11 23:50 0.33148 +0.00277 07.11 22:50 0.32584 -0.00029 07.11 21:50 0.32893 +0.00032 07.11 20:50 0.32986 +0.00056 07.11 19:50 0.32779 +0.00054 07.11 18:50 0.32649 +0.00072 07.11 17:50 0.31944 -0.00295 07.11 16:50 0.32267 -0.00036 07.11 15:50 0.32558 -0.00141 07.11 14:50 0.32403 +0.00142 07.11 13:50 0.32407 -0.00028 07.11 12:50 0.32735 -0.00041 07.11 11:50 0.3288 +0.00134 07.11 10:50 0.32559 +0.00141 07.11 09:50 0.32437 +5.0E-5 07.11 08:50 0.33434 +0.00213 07.11 07:50 0.33098 -0.0015 07.11 06:50 0.34089 +7.0E-5 07.11 05:50 0.3428 -0.0026 07.11 04:50 0.34478 -0.00015 07.11 03:50 0.33312 -0.00016 07.11 02:50 0.33522 +0.00309 07.11 01:50 0.33656 +0.00053 07.11 00:50 0.33134 +0.00194 06.11 23:50 0.32726 +0.00441 06.11 20:50 0.32208 +0.00073 06.11 19:50 0.3197 -0.0005 06.11 18:50 0.31934 -0.00253 06.11 17:50 0.32038 +0.00115 06.11 16:50 0.31968 +0.00046 06.11 15:50 0.32081 -0.00021 06.11 14:50 0.32114 +0.00013 06.11 13:50 0.32146 -0.00153 06.11 12:50 0.32098 -0.00017 06.11 11:50 0.31885 -0.00141 06.11 10:50 0.32301 -0.00104 06.11 09:50 0.32632 +0.00058 06.11 08:50 0.32391 +0.00038 06.11 07:50 0.3262 -0.00062 06.11 06:50 0.32358 +0.00312 06.11 05:50 0.31789 +0.00155 06.11 04:50 0.31196 -0.00126 06.11 03:50 0.31189 -0.00085 06.11 02:50 0.29948 -3.0E-5 06.11 01:50 0.2973 -0.00092 06.11 00:50 0.29843 +0.00011 05.11 23:50 0.29828 -0.00388 05.11 22:50 0.29903 -0.00052 05.11 21:50 0.30016 -0.00156 05.11 20:50 0.30146 +0.00096 05.11 19:50 0.30033 -0.00115 05.11 18:50 0.29943 +5.0E-5 05.11 17:50 0.3012 +8.0E-5 05.11 16:50 0.29427 -7.0E-5 05.11 15:50 0.2941 -0.00119 05.11 14:50 0.29526 -3.0E-5 05.11 13:50 0.29356 -0.00057 05.11 12:50 0.29752 +0.0001 05.11 11:50 0.29139 +0.00147 05.11 10:50 0.29049 +0.00018 05.11 09:50 0.28773 +0.00043 05.11 08:50 0.2889 +0.00072 05.11 07:50 0.28422 +0.00039 05.11 06:50 0.27963 -0.00169 05.11 05:50 0.27915 +0.00241 05.11 04:50 0.2784 +0.00097 05.11 03:50 0.27989 -0.00046 05.11 02:50 0.27814 +0.00254 05.11 01:50 0.27682 -0.00222 05.11 00:50 0.27507 -0.00235 04.11 23:50 0.28341 +0.00016 04.11 22:50 0.28444 -0.00114 04.11 21:50 0.28401 +4.0E-5 04.11 20:50 0.28346 +0.00029 04.11 19:50 0.28015 +0.00073 04.11 18:50 0.28449 +0.00041 04.11 17:50 0.28403 -0.00036 04.11 16:50 0.28763 +0.00034 04.11 15:50 0.28775 -0.00035 04.11 14:50 0.28861 -0.0004 04.11 13:50 0.28759 +0.0003 04.11 12:50 0.28364 -0.00095 04.11 11:50 0.28224 -0.00154 04.11 10:50 0.2851 +0.00133 04.11 09:50 0.2875 -0.00055 04.11 08:50 0.28718 -0.00086 04.11 07:50 0.29215 -0.00084 04.11 06:50 0.29409 -0.00143 04.11 05:50 0.29614 +0.00049 04.11 04:50 0.29442 +0.0019 04.11 03:50 0.28843 +6.0E-5 04.11 02:50 0.29299 +0.0002 04.11 01:50 0.29256 +1.0E-5 04.11 00:50 0.2928 +0.0002 03.11 23:50 0.28951 - 03.11 22:50 0.2879 -0.00066 03.11 21:50 0.28362 -0.00153 03.11 20:50 0.288 -0.00036 03.11 19:50 0.28539 +0.00272 03.11 18:50 0.28268 +0.00055 03.11 17:50 0.28032 -0.00287 03.11 16:50 0.28837 -0.00094 03.11 15:50 0.29396 -0.00038 03.11 14:50 0.29277 -0.00039 03.11 13:50 0.29738 -0.0002 03.11 12:50 0.29576 +0.0006 03.11 11:50 0.29785 -0.00047 03.11 10:50 0.29916 +0.00076 03.11 09:50 0.30059 -0.00182 03.11 08:50 0.301 +0.00013 03.11 07:50 0.30098 +0.00109 03.11 06:50 0.29744 -0.00296 03.11 05:50 0.29905 -0.00097 03.11 04:50 0.30718 +2.0E-5 03.11 03:50 0.30913 +0.00069 03.11 02:50 0.30922 -0.00034 03.11 01:50 0.30998 -9.0E-5 03.11 00:50 0.31165 -7.0E-5 02.11 23:50 0.3103 +2.0E-5 02.11 22:50 0.31002 -0.00062 02.11 21:50 0.30966 -0.00023 02.11 20:50 0.31084 +0.00015 02.11 19:50 0.31421 -3.0E-5 02.11 18:50 0.31116 +0.00134 02.11 17:50 0.31097 -0.00181 02.11 16:50 0.3141 -0.00123 02.11 15:50 0.31708 -0.00085 02.11 14:50 0.32153 -0.00012 02.11 13:50 0.32077 -0.00135 02.11 12:50 0.32307 -0.00014 02.11 11:50 0.32221 +0.00021 02.11 10:50 0.32307 +0.00017 02.11 09:50 0.32337 -0.00012 02.11 08:50 0.32397 -0.00021 02.11 07:50 0.32319 -0.00054 02.11 06:50 0.32496 -0.00086 02.11 05:50 0.32704 +0.00051 02.11 04:50 0.32714 +0.00025 02.11 03:50 0.32611 -3.0E-5 02.11 02:50 0.32414 -5.0E-5 02.11 01:50 0.3229 +0.00264 02.11 00:50 0.32089 -0.00091 01.11 23:50 0.3263 -0.00056 01.11 22:50 0.32592 +0.00048 01.11 21:50 0.32576 +0.00084 01.11 20:50 0.32685 +0.00076 01.11 19:50 0.32671 -0.00156 01.11 18:50 0.32712 -0.00086 01.11 17:50 0.33637 +0.0011 01.11 16:50 0.33576 -0.00156 01.11 15:50 0.33427 -0.00144 01.11 14:50 0.33307 -
* на графике представлен средесуточный курс blur в течение последних 30 дней.
мин: 0.27507макс: 0.40376за месяц:
0.32787 Дата Курс +/- 07.11.2024 0.32807 +0.00431 06.11.2024 0.32376 +0.03092 05.11.2024 0.29284 +0.00728 04.11.2024 0.28556 -0.00799 03.11.2024 0.29355 -0.02357 02.11.2024 0.31712 -0.01026 01.11.2024 0.32738 -0.01384 31.10.2024 0.34122 -0.02074 30.10.2024 0.36196 +0.00892 29.10.2024 0.35304 +0.01991 28.10.2024 0.33313 -0.00905 27.10.2024 0.34218 +0.00228 26.10.2024 0.3399 -0.02449 25.10.2024 0.36439 -0.01306 24.10.2024 0.37745 +0.0002 23.10.2024 0.37725 -0.01627 22.10.2024 0.39352 -0.01024 21.10.2024 0.40376 +0.0142 20.10.2024 0.38956 +0.02677 19.10.2024 0.36279 -0.00053 18.10.2024 0.36332 -0.00137 17.10.2024 0.36469 +0.00524 16.10.2024 0.35945 -0.00791 15.10.2024 0.36736 -0.00551 14.10.2024 0.37287 +0.0097 13.10.2024 0.36317 +0.01912 12.10.2024 0.34405 +0.01677 11.10.2024 0.32728 +0.01385 10.10.2024 0.31343 -0.01814 09.10.2024 0.33157 -0.01609 08.10.2024 0.34766 -
* на графике представлен средесуточный курс blur в течение последних 3 месяцев.
мин: 0.22188макс: 0.40376за квартал:
0.32787 Дата Курс +/- 07.11.2024 0.32807 +0.00431 06.11.2024 0.32376 +0.03092 05.11.2024 0.29284 +0.00728 04.11.2024 0.28556 -0.00799 03.11.2024 0.29355 -0.02357 02.11.2024 0.31712 -0.01026 01.11.2024 0.32738 -0.01384 31.10.2024 0.34122 -0.02074 30.10.2024 0.36196 +0.00892 29.10.2024 0.35304 +0.01991 28.10.2024 0.33313 -0.00905 27.10.2024 0.34218 +0.00228 26.10.2024 0.3399 -0.02449 25.10.2024 0.36439 -0.01306 24.10.2024 0.37745 +0.0002 23.10.2024 0.37725 -0.01627 22.10.2024 0.39352 -0.01024 21.10.2024 0.40376 +0.0142 20.10.2024 0.38956 +0.02677 19.10.2024 0.36279 -0.00053 18.10.2024 0.36332 -0.00137 17.10.2024 0.36469 +0.00524 16.10.2024 0.35945 -0.00791 15.10.2024 0.36736 -0.00551 14.10.2024 0.37287 +0.0097 13.10.2024 0.36317 +0.01912 12.10.2024 0.34405 +0.01677 11.10.2024 0.32728 +0.01385 10.10.2024 0.31343 -0.01814 09.10.2024 0.33157 -0.01609 08.10.2024 0.34766 +0.00728 07.10.2024 0.34038 +0.01262 06.10.2024 0.32776 +0.00235 05.10.2024 0.32541 +0.01771 04.10.2024 0.3077 +0.01742 03.10.2024 0.29028 -0.02302 02.10.2024 0.3133 -0.017 01.10.2024 0.3303 -0.00731 30.09.2024 0.33761 -0.0122 29.09.2024 0.34981 +0.00492 28.09.2024 0.34489 -0.00369 27.09.2024 0.34858 +0.00356 26.09.2024 0.34502 -0.00774 25.09.2024 0.35276 +0.03134 24.09.2024 0.32142 +0.00541 23.09.2024 0.31601 +0.00889 22.09.2024 0.30712 -0.01251 21.09.2024 0.31963 +0.00915 20.09.2024 0.31048 +0.00898 19.09.2024 0.3015 +0.02982 18.09.2024 0.27168 +0.01593 17.09.2024 0.25575 +0.00242 16.09.2024 0.25333 -0.0199 15.09.2024 0.27323 +0.00359 14.09.2024 0.26964 -0.0028 13.09.2024 0.27244 +0.001 12.09.2024 0.27144 +0.00839 11.09.2024 0.26305 -0.01006 10.09.2024 0.27311 +0.00966 09.09.2024 0.26345 +0.00773 08.09.2024 0.25572 +0.00803 07.09.2024 0.24769 +0.0115 06.09.2024 0.23619 -0.00185 05.09.2024 0.23804 +0.01595 04.09.2024 0.22209 -0.00781 03.09.2024 0.2299 +0.00802 02.09.2024 0.22188 -0.00528 01.09.2024 0.22716 -0.00825 31.08.2024 0.23541 -0.00116 30.08.2024 0.23657 -0.00596 29.08.2024 0.24253 +0.00192 28.08.2024 0.24061 -0.0234 27.08.2024 0.26401 -0.00922 26.08.2024 0.27323 -0.01124 25.08.2024 0.28447 -0.01045 24.08.2024 0.29492 +0.01769 23.08.2024 0.27723 +0.01207 22.08.2024 0.26516 +0.01351 21.08.2024 0.25165 +0.00652 20.08.2024 0.24513 -0.00144 19.08.2024 0.24657 -0.01004 18.08.2024 0.25661 +0.00772 17.08.2024 0.24889 +0.01221 16.08.2024 0.23668 -0.00049 15.08.2024 0.23717 -0.00098 14.08.2024 0.23815 -0.00254 13.08.2024 0.24069 +0.00053 12.08.2024 0.24016 +0.00552 11.08.2024 0.23464 +0.00013 10.08.2024 0.23451 +0.00763 09.08.2024 0.22688