Курсы криптовалют к Canton

Bitcoin 83925.45
Эфириум 2688.12
Tether USDt 0.99974
BNB 776.97
XRP 1.5665
USDC 0.99985
Solana 122.21
TRON 0.33785
Zcash 1553.46
Hyperliquid 92.3413
Dogecoin 0.09906
Monero 559.34
Chainlink 13.9651
Cardano 0.2583
UNUS SED LEO 8.8167
Stellar 0.22007
Bitcoin Cash 342.16
NEAR Protocol 4.9428
Uniswap 9.6461
Лайткоин 72.1355

Все криптовалюты » Австралийский доллар » Canton

Курс австралийского доллара (AUD) к Canton (CC)

Обновлено: 26.09.2026 03:30:01


	=
Калькулятор AUD - CC / Обратный расчет: курс Canton к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно canton, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.3452

макс: 6.1436

за сутки:

5.3622

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 03:30	5.3622	-0.0238
26.09 03:20	5.386	-0.0159
26.09 03:10	5.4019	-0.0267
26.09 03:03	5.4286	+0.0024
26.09 03:00	5.4262	+0.0186
26.09 02:50	5.4076	+0.0176
26.09 02:40	5.39	-0.0047
26.09 02:30	5.3947	-0.027
26.09 02:20	5.4217	-0.0012
26.09 02:10	5.4229	-0.0004
26.09 02:00	5.4233	-0.0098
26.09 01:50	5.4331	-0.0018
26.09 01:40	5.4349	-0.0047
26.09 01:30	5.4396	+0.0087
26.09 01:20	5.4309	-0.0445
26.09 01:10	5.4754	-0.019
26.09 01:03	5.4944	+0.0017
26.09 01:00	5.4927	-0.0106
26.09 00:50	5.5033	-0.0292
26.09 00:40	5.5325	+0.0186
26.09 00:30	5.5139	+0.0318
26.09 00:20	5.4821	+0.0008
26.09 00:10	5.4813	+0.0008
26.09 00:00	5.4805	+0.0571
25.09 23:50	5.4234	+0.0185
25.09 23:40	5.4049	-0.0269
25.09 23:30	5.4318	-0.0033
25.09 23:20	5.4351	-0.0061
25.09 23:10	5.4412	+0.022
25.09 23:03	5.4192	+0.0243
25.09 23:00	5.3949	+0.0497
25.09 22:50	5.3452	-0.0097
25.09 22:40	5.3549	-0.0317
25.09 22:30	5.3866	+0.0241
25.09 22:20	5.3625	+0.0088
25.09 22:10	5.3537	-0.0016
25.09 22:00	5.3553	-0.035
25.09 21:50	5.3903	-0.0178
25.09 21:40	5.4081	-0.0432
25.09 21:30	5.4513	-0.029
25.09 21:20	5.4803	+0.0624
25.09 21:10	5.4179	-0.1112
25.09 21:03	5.5291	-0.0392
25.09 21:00	5.5683	-0.0236
25.09 20:50	5.5919	-0.0381
25.09 20:40	5.63	+0.0042
25.09 20:30	5.6258	+0.0193
25.09 20:20	5.6065	-0.0015
25.09 20:10	5.608	-0.008
25.09 20:00	5.616	-0.0252
25.09 19:50	5.6412	+0.0004
25.09 19:40	5.6408	+0.0178
25.09 19:30	5.623	-0.0085
25.09 19:20	5.6315	-0.0019
25.09 19:10	5.6334	-0.03
25.09 19:03	5.6634	-0.0274
25.09 19:00	5.6908	+0.0238
25.09 18:50	5.667	+0.0627
25.09 18:40	5.6043	+0.0269
25.09 18:30	5.5774	-0.0191
25.09 18:20	5.5965	-0.0122
25.09 18:10	5.6087	-0.0293
25.09 18:00	5.638	-0.0425
25.09 17:50	5.6805	+0.064
25.09 17:40	5.6165	-0.0715
25.09 17:30	5.688	-0.0764
25.09 17:20	5.7644	+0.006
25.09 17:10	5.7584	+0.0541
25.09 17:03	5.7043	+0.0001
25.09 17:00	5.7042	-0.073
25.09 16:50	5.7772	+0.0063
25.09 16:40	5.7709	+0.0055
25.09 16:30	5.7654	+0.0375
25.09 16:20	5.7279	-0.0189
25.09 16:10	5.7468	-0.0319
25.09 16:00	5.7787	+0.0459
25.09 15:50	5.7328	+0.0367
25.09 15:40	5.6961	-0.0086
25.09 15:30	5.7047	+0.0017
25.09 15:20	5.703	+0.0462
25.09 15:10	5.6568	-0.0096
25.09 15:03	5.6664	-0.0306
25.09 15:00	5.697	-0.0226
25.09 14:50	5.7196	-0.0182
25.09 14:40	5.7378	-0.0299
25.09 14:30	5.7677	-0.0074
25.09 14:20	5.7751	-0.0002
25.09 14:10	5.7753	-0.091
25.09 14:00	5.8663	-0.0201
25.09 13:50	5.8864	-0.0133
25.09 13:40	5.8997	-0.0288
25.09 13:30	5.9285	-0.0052
25.09 13:20	5.9337	+0.0054
25.09 13:10	5.9283	-0.0135
25.09 13:03	5.9418	-0.0229
25.09 13:00	5.9647	+0.0104
25.09 12:50	5.9543	+0.0138
25.09 12:40	5.9405	+0.0169
25.09 12:30	5.9236	-0.0274
25.09 12:20	5.951	+0.062
25.09 12:10	5.889	+0.0032
25.09 12:00	5.8858	-0.0475
25.09 11:50	5.9333	-0.0014
25.09 11:40	5.9347	+0.001
25.09 11:30	5.9337	-0.0504
25.09 11:20	5.9841	-0.0273
25.09 11:10	6.0114	+0.008
25.09 11:03	6.0034	+0.0286
25.09 11:00	5.9748	-0.0239
25.09 10:50	5.9987	+0.0002
25.09 10:40	5.9985	+0.0057
25.09 10:30	5.9928	-0.0276
25.09 10:20	6.0204	+0.0061
25.09 10:10	6.0143	-0.0088
25.09 10:00	6.0231	+0.0008
25.09 09:50	6.0223	+0.0126
25.09 09:40	6.0097	+0.0137
25.09 09:30	5.996	-0.001
25.09 09:20	5.997	-0.0657
25.09 09:10	6.0627	-0.0239
25.09 09:03	6.0866	+0.0072
25.09 09:00	6.0794	-0.003
25.09 08:50	6.0824	-0.0244
25.09 08:40	6.1068	-0.0008
25.09 08:30	6.1076	-0.0013
25.09 08:20	6.1089	+0.0035
25.09 08:10	6.1054	+0.0188
25.09 08:00	6.0866	+0.0363
25.09 07:50	6.0503	-0.0212
25.09 07:40	6.0715	+0.0095
25.09 07:30	6.062	+0.0062
25.09 07:20	6.0558	+0.0314
25.09 07:10	6.0244	+0.023
25.09 07:03	6.0014	-0.011
25.09 07:00	6.0124	-0.0329
25.09 06:50	6.0453	-0.0505
25.09 06:40	6.0958	-0.0226
25.09 06:30	6.1184	-0.0035
25.09 06:20	6.1219	-0.0179
25.09 06:10	6.1398	-0.0038
25.09 06:00	6.1436	+0.0098
25.09 05:50	6.1338	+0.047
25.09 05:40	6.0868	-0.004
25.09 05:30	6.0908	+0.0014
25.09 05:20	6.0894	-0.002
25.09 05:10	6.0914	-0.0097
25.09 05:03	6.1011	-0.0015
25.09 05:00	6.1026	+0.0099
25.09 04:50	6.0927	-0.0212
25.09 04:40	6.1139	+0.0158
25.09 04:30	6.0981	+0.0063
25.09 04:20	6.0918	-0.0051
25.09 04:10	6.0969	-0.0127
25.09 04:00	6.1096

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.3452

макс: 6.91

за неделю:

5.3622

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 03:30	5.3622	+0.0186
26.09 02:50	5.4076	-0.0098
26.09 01:50	5.4331	-0.0106
26.09 00:50	5.5033	+0.0571
25.09 23:50	5.4234	+0.0497
25.09 22:50	5.3452	-0.035
25.09 21:50	5.3903	-0.0236
25.09 20:50	5.5919	-0.0252
25.09 19:50	5.6412	+0.0238
25.09 18:50	5.667	-0.0425
25.09 17:50	5.6805	-0.073
25.09 16:50	5.7772	+0.0459
25.09 15:50	5.7328	-0.0226
25.09 14:50	5.7196	-0.0201
25.09 13:50	5.8864	+0.0104
25.09 12:50	5.9543	-0.0475
25.09 11:50	5.9333	-0.0239
25.09 10:50	5.9987	+0.0008
25.09 09:50	6.0223	-0.003
25.09 08:50	6.0824	+0.0363
25.09 07:50	6.0503	-0.0329
25.09 06:50	6.0453	+0.0098
25.09 05:50	6.1338	+0.0099
25.09 04:50	6.0927	-0.0245
25.09 03:50	6.1341	-0.0227
25.09 02:50	6.189	-0.0199
25.09 01:50	6.2292	+0.0035
25.09 00:50	6.1846	-0.0172
24.09 23:50	6.1324	-0.0063
24.09 22:50	6.1418	-0.0284
24.09 21:50	6.2708	-0.0038
24.09 20:50	6.3214	+0.0098
24.09 19:50	6.2097	+0.007
24.09 18:50	6.3075	+0.0502
24.09 17:50	6.4036	-0.0081
24.09 16:50	6.4524	-0.0273
24.09 15:50	6.5599	+0.0088
24.09 14:50	6.5054	+0.0008
24.09 13:50	6.582	-0.0169
24.09 12:50	6.5776	+0.0284
24.09 11:50	6.4657	+0.0104
24.09 10:50	6.4004	-0.0109
24.09 09:50	6.4381	+0.0135
24.09 08:50	6.4397	-0.0145
24.09 07:50	6.4846	+0.0251
24.09 06:50	6.4414	+0.012
24.09 05:50	6.3928	-0.0052
24.09 04:50	6.4573	+0.0076
24.09 03:50	6.4066	-0.0012
24.09 02:50	6.3999	-0.0312
24.09 01:50	6.455	-0.0002
24.09 00:50	6.4455	-0.0025
23.09 23:50	6.4728	-0.029
23.09 22:50	6.4714	-0.0172
23.09 21:50	6.534	+0.0148
23.09 20:50	6.4955	-0.0045
23.09 19:50	6.5103	+0.0258
23.09 18:50	6.533	-0.0639
23.09 17:50	6.5524	+0.0224
23.09 16:50	6.3065	-0.0175
23.09 15:50	6.2913	-0.0367
23.09 14:50	6.324	-0.0025
23.09 13:50	6.2874	-0.009
23.09 12:50	6.2843	+0.0597
23.09 11:50	6.2769	-0.0163
23.09 10:50	6.3029	+0.0608
23.09 09:50	6.1358	+0.0194
23.09 08:50	6.1098	-0.0012
23.09 07:50	6.1143	+0.0002
23.09 06:50	6.1341	-0.0155
23.09 05:50	6.2361	+0.0015
23.09 04:50	6.2611	-0.006
23.09 03:50	6.1648	+0.0078
23.09 02:50	6.1828	-0.0091
23.09 01:50	6.2156	-0.0282
23.09 00:50	6.2621	+0.0045
22.09 23:50	6.2701	+0.0098
22.09 22:50	6.2424	-0.0222
22.09 21:50	6.3242	-0.0015
22.09 20:50	6.287	-0.0129
22.09 19:50	6.3028	+0.011
22.09 18:50	6.1227	-0.0143
22.09 17:50	6.1535	-0.0161
22.09 16:50	6.0872	+0.0456
22.09 15:50	5.9498	-0.0127
22.09 14:50	6.0272	+0.0096
22.09 13:50	6.0055	-0.0213
22.09 12:50	6.0615	+0.0507
22.09 11:50	5.923	-0.0142
22.09 10:50	5.9548	-0.0295
22.09 09:50	6.0103	-0.0093
22.09 08:50	6.0182	+0.0031
22.09 07:50	6.0658	+0.014
22.09 06:50	6.0689	+0.0575
22.09 05:50	6.0254	-0.0034
22.09 04:50	6.0048	+0.0124
22.09 03:50	5.9501	-0.0144
22.09 02:50	6.0238	-0.006
22.09 01:50	6.1278	+0.0065
22.09 00:50	6.1365	-0.0079
21.09 23:50	6.1173	-0.0001
21.09 22:50	6.1258	-0.0032
21.09 21:50	6.1919	+0.0013
21.09 20:50	6.1774	+0.037
21.09 19:50	6.1037	-0.0161
21.09 18:50	6.1173	-0.0366
21.09 17:50	6.2128	+0.0009
21.09 16:50	6.1947	+0.0125
21.09 15:50	6.1639	+0.0528
21.09 14:50	6.1696	-0.0099
21.09 13:50	6.1168	+0.0093
21.09 12:50	6.0992	-0.0224
21.09 11:50	6.2119	-0.0246
21.09 10:50	6.3314	-0.0005
21.09 09:50	6.2994	-0.0036
21.09 08:50	6.3617	+0.0157
21.09 07:50	6.3544	+0.0508
21.09 06:50	6.3111	-0.002
21.09 05:50	6.4107	+0.0447
21.09 04:50	6.3933	+0.0247
21.09 03:50	6.4183	-0.0096
21.09 02:50	6.5365	+0.0089
21.09 01:50	6.5502	-0.0071
21.09 00:50	6.6228	+0.0018
20.09 23:50	6.5741	-0.0091
20.09 22:50	6.5917	+0.0169
20.09 21:50	6.6426	+0.0044
20.09 20:50	6.6217	-0.0078
20.09 19:50	6.5997	-0.0096
20.09 18:50	6.6796	-0.0167
20.09 17:50	6.745	-0.0128
20.09 16:50	6.8132	+0.004
20.09 15:50	6.8125	-0.0148
20.09 14:50	6.8428	-0.0205
20.09 13:50	6.91	+0.0005
20.09 12:50	6.8406	-0.0082
20.09 11:50	6.9042	+0.0111
20.09 10:50	6.8526	-0.0001
20.09 09:50	6.8312	-0.0095
20.09 08:50	6.7813	-0.0055
20.09 07:50	6.7619	-0.0147
20.09 06:50	6.7467	+0.0872
20.09 05:50	6.7176	+0.0051
20.09 04:50	6.6067	-0.0042
20.09 03:50	6.5865	-0.0083
20.09 02:50	6.5153	-0.0016
20.09 01:50	6.5325	+0.0124
20.09 00:50	6.5421	+0.0067
19.09 23:50	6.4032	+0.0144
19.09 22:50	6.3908	-0.0079
19.09 21:50	6.4153	+0.0083
19.09 20:50	6.3625	-0.0081
19.09 19:50	6.3028	-0.0111
19.09 18:50	6.3969	-0.0271
19.09 17:50	6.4181	+0.0047
19.09 16:50	6.4014	-0.0077
19.09 15:50	6.4288	-0.001
19.09 14:50	6.4197	+0.0086
19.09 13:50	6.4319	-0.0006
19.09 12:50	6.453	+0.0079
19.09 11:50	6.4887	-0.0044
19.09 10:50	6.4982	-0.0135
19.09 09:50	6.4799	-0.0065
19.09 08:50	6.482	+0.0165
19.09 07:50	6.371	+0.0016
19.09 06:50	6.3119	+0.0088
19.09 05:50	6.3061	-0.0131
19.09 04:50	6.4097	-0.009
19.09 03:50	6.3732

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 5.3452

макс: 7.7487

за месяц:

5.3622

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09.2026	5.7687	-0.6
24.09.2026	6.3687	+0.0627
23.09.2026	6.306	+0.2082
22.09.2026	6.0978	-0.1223
21.09.2026	6.2201	-0.4906
20.09.2026	6.7107	+0.2899
19.09.2026	6.4208	-0.1181
18.09.2026	6.5389	-0.583
17.09.2026	7.1219	-0.6268
16.09.2026	7.7487	+0.1809
15.09.2026	7.5678	+0.1824
14.09.2026	7.3854	-0.0633
13.09.2026	7.4487	+0.1471
12.09.2026	7.3016	-0.0034
11.09.2026	7.305	+0.2481
10.09.2026	7.0569	+0.253
09.09.2026	6.8039	-0.0136
08.09.2026	6.8175	+0.1183
07.09.2026	6.6992	+0.1439
06.09.2026	6.5553	-0.0675
05.09.2026	6.6228	+0.0421
04.09.2026	6.5807	+0.0921
03.09.2026	6.4886	+0.0804
02.09.2026	6.4082	+0.3641
01.09.2026	6.0441	+0.0339
31.08.2026	6.0102	-0.0265
30.08.2026	6.0367	-0.2349
29.08.2026	6.2716	-0.1502
28.08.2026	6.4218	+0.1821
27.08.2026	6.2397	+0.1249
26.08.2026	6.1148

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 4.5436

макс: 7.8187

за квартал:

5.3622

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09.2026	5.7687	-0.6
24.09.2026	6.3687	+0.0627
23.09.2026	6.306	+0.2082
22.09.2026	6.0978	-0.1223
21.09.2026	6.2201	-0.4906
20.09.2026	6.7107	+0.2899
19.09.2026	6.4208	-0.1181
18.09.2026	6.5389	-0.583
17.09.2026	7.1219	-0.6268
16.09.2026	7.7487	+0.1809
15.09.2026	7.5678	+0.1824
14.09.2026	7.3854	-0.0633
13.09.2026	7.4487	+0.1471
12.09.2026	7.3016	-0.0034
11.09.2026	7.305	+0.2481
10.09.2026	7.0569	+0.253
09.09.2026	6.8039	-0.0136
08.09.2026	6.8175	+0.1183
07.09.2026	6.6992	+0.1439
06.09.2026	6.5553	-0.0675
05.09.2026	6.6228	+0.0421
04.09.2026	6.5807	+0.0921
03.09.2026	6.4886	+0.0804
02.09.2026	6.4082	+0.3641
01.09.2026	6.0441	+0.0339
31.08.2026	6.0102	-0.0265
30.08.2026	6.0367	-0.2349
29.08.2026	6.2716	-0.1502
28.08.2026	6.4218	+0.1821
27.08.2026	6.2397	+0.1249
26.08.2026	6.1148	+0.0328
23.08.2026	6.082	+0.0071
22.08.2026	6.0749	-0.7936
21.08.2026	6.8685	-0.1545
20.08.2026	7.023	-0.6483
19.08.2026	7.6713	-0.1474
18.08.2026	7.8187	+0.1987
17.08.2026	7.62	+0.2798
16.08.2026	7.3402	+0.0484
15.08.2026	7.2918	-0.0226
14.08.2026	7.3144	+0.1433
13.08.2026	7.1711	+0.0197
12.08.2026	7.1514	-0.1256
11.08.2026	7.277	+0.1189
10.08.2026	7.1581	-0.0613
09.08.2026	7.2194	-0.4539
08.08.2026	7.6733	-0.1048
07.08.2026	7.7781	+0.6875
06.08.2026	7.0906	+0.5014
05.08.2026	6.5892	+0.2715
04.08.2026	6.3177	+0.2357
03.08.2026	6.082	+0.0488
02.08.2026	6.0332	+0.0309
01.08.2026	6.0023	+0.1086
31.07.2026	5.8937	+0.1328
30.07.2026	5.7609	+0.0075
29.07.2026	5.7534	-0.1168
28.07.2026	5.8702	+0.1484
27.07.2026	5.7218	+0.039
26.07.2026	5.6828	-0.1809
25.07.2026	5.8637	+0.0356
24.07.2026	5.8281	+0.0773
23.07.2026	5.7508	+0.1096
22.07.2026	5.6412	+0.0631
21.07.2026	5.5781	-0.0385
20.07.2026	5.6166	+0.0907
19.07.2026	5.5259	-0.0325
18.07.2026	5.5584	+0.1796
17.07.2026	5.3788	+0.1157
16.07.2026	5.2631	+0.2447
15.07.2026	5.0184	-0.2716
14.07.2026	5.29	+0.0688
13.07.2026	5.2212	+0.0943
12.07.2026	5.1269	-0.0245
11.07.2026	5.1514	-0.0798
10.07.2026	5.2312	-0.0827
09.07.2026	5.3139	-0.1267
08.07.2026	5.4406	+0.259
07.07.2026	5.1816	+0.248
06.07.2026	4.9336	-0.0074
05.07.2026	4.941	-0.0426
04.07.2026	4.9836	+0.002
03.07.2026	4.9816	+0.0331
02.07.2026	4.9485	+0.1453
01.07.2026	4.8032	-0.1054
30.06.2026	4.9086	+0.1943
29.06.2026	4.7143	+0.1664
28.06.2026	4.5479	+0.0043
27.06.2026	4.5436

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот