Курсы криптовалют к Canton

ShibaDoge 8.7803147021386E-11
Bitcoin 527672.8
Эфириум 15694.72
Tether USDt 8.4097
BNB 4921.69
USDC 8.4198
XRP 8.9342
Solana 614.47
TRON 2.744
Hyperliquid 457.62
Dogecoin 0.58136
UNUS SED LEO 82.2324
Decimal 6.266
Zcash 3840.67
Monero 2960.77
Cardano 1.4174
Chainlink 68.2779
Stellar 1.4486
Dai 8.4203

Все криптовалюты » Австралийский доллар » Canton

Курс австралийского доллара (AUD) к Canton (CC)

Обновлено: 31.07.2026 18:40:01


	=
Калькулятор AUD - CC / Обратный расчет: курс Canton к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно canton, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.7519

макс: 5.9298

за сутки:

5.907

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
31.07 18:40	5.907	+0.0403
31.07 18:30	5.8667	+0.0199
31.07 18:20	5.8468	+0.0301
31.07 18:10	5.8167	+0.0069
31.07 18:00	5.8098	-0.0131
31.07 17:50	5.8229	-0.004
31.07 17:40	5.8269	-0.0834
31.07 17:30	5.9103	+0.0121
31.07 17:20	5.8982	-0.0059
31.07 17:10	5.9041	-0.0121
31.07 17:03	5.9162	+0.0001
31.07 17:00	5.9161	+0.0177
31.07 16:50	5.8984	+0.0082
31.07 16:40	5.8902	+0.0004
31.07 16:30	5.8898	+0.0049
31.07 16:20	5.8849	+0.002
31.07 16:10	5.8829	-0.0028
31.07 16:00	5.8857	-0.0046
31.07 15:50	5.8903	-0.0164
31.07 15:40	5.9067	-0.0025
31.07 15:30	5.9092	-0.0002
31.07 15:28	5.9094	-
31.07 15:28	5.9094	-0.0093
31.07 15:10	5.9187	-0.0022
31.07 15:04	5.9209	+0.0012
31.07 15:00	5.9197	-0.0074
31.07 14:50	5.9271	-0.0027
31.07 14:40	5.9298	+0.0046
31.07 14:30	5.9252	+0.0001
31.07 14:20	5.9251	+0.0116
31.07 14:10	5.9135	-0.0098
31.07 14:00	5.9233	-0.005
31.07 13:50	5.9283	+0.013
31.07 13:40	5.9153	+0.0044
31.07 13:30	5.9109	+0.0127
31.07 13:20	5.8982	-0.0035
31.07 13:10	5.9017	-0.0028
31.07 13:03	5.9045	-0.0007
31.07 13:00	5.9052	+0.0098
31.07 12:50	5.8954	+0.0005
31.07 12:40	5.8949	+0.0056
31.07 12:30	5.8893	+0.0061
31.07 12:20	5.8832	+0.0015
31.07 12:10	5.8817	+0.0018
31.07 12:00	5.8799	+0.005
31.07 11:50	5.8749	+0.0017
31.07 11:40	5.8732	-0.0006
31.07 11:30	5.8738	+0.0031
31.07 11:20	5.8707	+0.0019
31.07 11:10	5.8688	-0.0017
31.07 11:03	5.8705	+0.0012
31.07 11:00	5.8693	+0.0038
31.07 10:50	5.8655	-0.0006
31.07 10:40	5.8661	+0.0032
31.07 10:30	5.8629	+0.0004
31.07 10:20	5.8625	-0.0008
31.07 10:10	5.8633	+0.0026
31.07 10:00	5.8607	-0.003
31.07 09:50	5.8637	+0.0084
31.07 09:40	5.8553	+0.0031
31.07 09:30	5.8522	+0.0019
31.07 09:20	5.8503	+0.0023
31.07 09:10	5.848	+0.001
31.07 09:03	5.847	-0.0014
31.07 09:00	5.8484	+0.0063
31.07 08:50	5.8421	-0.003
31.07 08:40	5.8451	+0.0019
31.07 08:30	5.8432	+0.0172
31.07 08:20	5.826	-0.0003
31.07 08:10	5.8263	-0.0136
31.07 08:00	5.8399	+0.0027
31.07 07:50	5.8372	+0.0002
31.07 07:40	5.837	-0.0023
31.07 07:30	5.8393	-0.0063
31.07 07:20	5.8456	+0.0002
31.07 07:10	5.8454	-0.0017
31.07 07:03	5.8471	+0.0028
31.07 07:00	5.8443	-0.0044
31.07 06:50	5.8487	+0.0014
31.07 06:40	5.8473	-0.0012
31.07 06:30	5.8485	+0.0003
31.07 06:20	5.8482	+0.0052
31.07 06:10	5.843	+0.0072
31.07 06:00	5.8358	+0.0016
31.07 05:50	5.8342	-0.0024
31.07 05:40	5.8366	+0.0031
31.07 05:30	5.8335	-0.0003
31.07 05:20	5.8338	+0.0022
31.07 05:10	5.8316	+0.0015
31.07 05:03	5.8301	-0.0039
31.07 05:00	5.834	+0.01
31.07 04:50	5.824	+0.0016
31.07 04:45	5.8224	+0.0306
31.07 04:30	5.7918	+0.0105
31.07 04:20	5.7813	-0.0059
31.07 04:10	5.7872	-0.0094
31.07 04:00	5.7966	-0.0129
31.07 03:50	5.8095	-0.0012
31.07 03:40	5.8107	+0.0001
31.07 03:30	5.8106	+0.0036
31.07 03:20	5.807	+0.0038
31.07 03:10	5.8032	+0.002
31.07 03:03	5.8012	-
31.07 03:00	5.8012	+0.0118
31.07 02:50	5.7894	+0.001
31.07 02:40	5.7884	+0.0008
31.07 02:30	5.7876	+0.0076
31.07 02:20	5.78	+0.0092
31.07 02:10	5.7708	+0.0081
31.07 02:00	5.7627	+0.0099
31.07 01:50	5.7528	-0.0003
31.07 01:40	5.7531	+0.0012
31.07 01:30	5.7519	-0.0016
31.07 01:20	5.7535	+0.0005
31.07 01:10	5.753	-0.0028
31.07 01:03	5.7558	-0.001
31.07 01:00	5.7568	+0.0016
31.07 00:50	5.7552	+0.0024
31.07 00:40	5.7528	-0.0015
31.07 00:30	5.7543	-0.0046
31.07 00:20	5.7589	-0.004
31.07 00:10	5.7629	-0.0127
31.07 00:00	5.7756	-0.0058
30.07 23:50	5.7814	-0.0215
30.07 23:40	5.8029	-0.0327
30.07 23:30	5.8356	+0.0096
30.07 23:20	5.826	+0.0176
30.07 23:10	5.8084	-0.0007
30.07 23:03	5.8091	-0.0012
30.07 23:00	5.8103	+0.0212
30.07 22:50	5.7891	+0.0091
30.07 22:40	5.78	+0.001
30.07 22:30	5.779	+0.0044
30.07 22:20	5.7746	-0.0141
30.07 22:10	5.7887	-0.0123
30.07 22:00	5.801	-0.0006
30.07 21:50	5.8016	-0.0043
30.07 21:40	5.8059	-0.0005
30.07 21:30	5.8064	+0.0026
30.07 21:20	5.8038	-0.0133
30.07 21:10	5.8171	-0.022
30.07 21:03	5.8391	-0.0148
30.07 21:00	5.8539	+0.0079
30.07 20:50	5.846	-0.0004
30.07 20:40	5.8464	+0.0055
30.07 20:30	5.8409	-0.0073
30.07 20:20	5.8482	+0.0199
30.07 20:10	5.8283	+0.0261
30.07 20:00	5.8022	-0.006
30.07 19:50	5.8082	+0.0294
30.07 19:40	5.7788	-0.0629
30.07 19:30	5.8417	+0.0002
30.07 19:20	5.8415	+0.0531
30.07 19:10	5.7884	+0.0214
30.07 19:03	5.767	+0.0037
30.07 19:00	5.7633

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.5896

макс: 6.0171

за неделю:

5.907

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
31.07 18:40	5.907	-0.0131
31.07 17:50	5.8229	+0.0177
31.07 16:50	5.8984	-0.0046
31.07 15:50	5.8903	-0.0074
31.07 14:50	5.9271	-0.005
31.07 13:50	5.9283	+0.0098
31.07 12:50	5.8954	+0.005
31.07 11:50	5.8749	+0.0038
31.07 10:50	5.8655	-0.003
31.07 09:50	5.8637	+0.0063
31.07 08:50	5.8421	+0.0027
31.07 07:50	5.8372	-0.0044
31.07 06:50	5.8487	+0.0016
31.07 05:50	5.8342	+0.01
31.07 04:50	5.824	-0.0129
31.07 03:50	5.8095	+0.0118
31.07 02:50	5.7894	+0.0099
31.07 01:50	5.7528	+0.0016
31.07 00:50	5.7552	-0.0058
30.07 23:50	5.7814	+0.0212
30.07 22:50	5.7891	-0.0006
30.07 21:50	5.8016	+0.0079
30.07 20:50	5.846	-0.006
30.07 19:50	5.8082	-0.0007
30.07 18:50	5.764	+0.0329
30.07 17:50	5.6674	-0.0076
30.07 16:50	5.6559	+0.0026
30.07 15:50	5.6997	-0.0136
30.07 14:50	5.7366	+0.0131
30.07 13:50	5.7395	+0.0019
30.07 12:50	5.7377	+0.0364
30.07 11:50	5.7256	+0.0066
30.07 10:50	5.7271	-0.0311
30.07 08:40	5.7323	+0.0076
30.07 07:50	5.6832	-0.0063
30.07 06:50	5.6925	+0.0026
30.07 05:50	5.7182	+0.0034
30.07 04:50	5.6721	-0.0107
30.07 03:50	5.7256	+0.0009
30.07 02:50	5.7066	+0.0091
30.07 01:50	5.7704	+0.0017
30.07 00:50	5.7649	-0.0383
29.07 23:50	5.8141	+0.0011
29.07 22:50	5.9041	+0.0561
29.07 21:50	5.8104	-0.0211
29.07 20:50	5.8041	+0.0023
29.07 19:50	5.7512	+0.0001
29.07 18:50	5.7718	-0.0255
29.07 17:50	5.8172	+0.012
29.07 16:50	5.781	+0.0029
29.07 15:50	5.7381	+0.025
29.07 14:50	5.6779	+0.0244
29.07 13:50	5.6516	-0.0068
29.07 12:50	5.6148	-0.021
29.07 11:50	5.6966	-0.0061
29.07 10:50	5.7313	-0.0177
29.07 09:50	5.766	+0.003
29.07 08:50	5.8391	-0.0083
29.07 07:50	5.8636	-0.0127
29.07 06:50	5.89	-0.0037
29.07 05:50	5.8397	+0.0146
29.07 04:50	5.8274	-0.0014
29.07 03:50	5.8151	+0.0062
29.07 02:50	5.8486	+0.0093
29.07 01:50	5.8669	-0.0048
29.07 00:50	5.8394	-0.0151
28.07 23:50	5.8644	-0.0241
28.07 22:50	5.9292	-0.0064
28.07 21:50	5.9307	-0.0157
28.07 20:50	5.9462	+0.0045
28.07 19:50	5.9364	+0.0095
28.07 18:50	5.9444	+0.0001
28.07 17:50	5.9564	+0.0077
28.07 16:50	5.9335	+0.0089
28.07 15:50	5.8983	+0.0037
28.07 14:50	5.8878	+0.0094
28.07 13:50	5.8474	+0.0191
28.07 12:50	5.8371	-0.0009
28.07 11:50	5.8171	-0.0188
28.07 10:50	5.8417	-0.003
28.07 09:50	5.8506	+0.0081
28.07 08:50	5.8331	-0.011
28.07 07:50	5.8382	+0.0057
28.07 06:50	5.8206	-0.0046
28.07 05:50	5.8539	+0.0043
28.07 04:50	5.8564	+0.0101
28.07 03:50	5.832	-0.0031
28.07 02:50	5.852	+0.0317
28.07 01:50	5.8011	+0.0192
28.07 00:50	5.7554	-0.005
27.07 23:50	5.7255	+0.0012
27.07 22:50	5.7695	+0.0002
27.07 21:50	5.8053	-0.0018
27.07 20:50	5.8177	+0.0086
27.07 19:50	5.7985	-0.0107
27.07 18:50	5.7907	+0.0147
27.07 17:50	5.8113	+0.0128
27.07 16:50	5.7153	+0.0064
27.07 15:50	5.6782	-0.0092
27.07 14:50	5.6851	+0.0049
27.07 13:50	5.6817	+0.0003
27.07 12:50	5.6602	+0.011
27.07 11:50	5.6625	-0.0082
27.07 10:50	5.6927	+0.0058
27.07 09:50	5.6831	+0.0091
27.07 08:50	5.678	+0.0044
27.07 07:50	5.6514	-0.0009
27.07 06:50	5.643	-0.0048
27.07 05:50	5.6323	-0.0039
27.07 04:50	5.6353	-0.0069
27.07 03:50	5.6331	-0.0018
27.07 02:50	5.6086	+0.006
27.07 01:50	5.5896	+0.0028
27.07 00:50	5.6584	-0.0017
26.07 23:50	5.655	-0.0076
26.07 22:50	5.6908	-0.0005
26.07 21:50	5.6787	-0.0023
26.07 20:50	5.6632	-0.0037
26.07 19:50	5.667	-0.0097
26.07 18:50	5.6774	+0.0086
26.07 17:50	5.6806	-0.0034
26.07 16:50	5.6739	-0.0012
26.07 15:50	5.653	-0.0223
26.07 14:50	5.6624	-0.0038
26.07 13:50	5.6765	-0.0095
26.07 12:50	5.6792	-0.0005
26.07 11:50	5.6998	+0.0004
26.07 10:50	5.7266	+0.0009
26.07 09:50	5.7222	+0.0018
26.07 08:50	5.7408	-0.0041
26.07 07:50	5.7535	-0.0032
26.07 06:50	5.7464	-0.0037
26.07 05:50	5.74	-0.0029
26.07 04:50	5.7016	+0.005
26.07 03:50	5.6873	-0.0046
26.07 02:50	5.7187	-0.0034
26.07 01:50	5.7361	-0.0067
26.07 00:50	5.7811	-0.0118
25.07 23:50	5.7605	+0.0074
25.07 22:50	5.7488	-0.0008
25.07 21:50	5.7351	-0.0187
25.07 20:50	5.7638	+0.0022
25.07 19:50	5.7789	-0.0057
25.07 18:50	5.7817	-0.005
25.07 17:50	5.8238	-0.0078
25.07 16:50	5.8262	-0.0016
25.07 15:50	5.8598	+0.0037
25.07 14:50	5.8896	-0.0214
25.07 13:50	5.9296	-0.0188
25.07 12:50	5.9337	-0.0006
25.07 11:50	5.9847	+0.0047
25.07 10:50	5.9832	-0.0045
25.07 09:50	5.9697	-0.0027
25.07 08:50	5.9837	-0.0164
25.07 07:50	6.0171	+0.0176
25.07 06:50	5.9992	+0.0197
25.07 05:50	5.984	+0.0077
25.07 04:50	6.005	+0.0355
25.07 03:50	5.9553	+0.004
25.07 02:50	5.8598	-0.0008
25.07 01:50	5.8561	+0.0028
25.07 00:50	5.8983	-0.0028
24.07 23:50	5.9163	-0.0001
24.07 22:50	5.9178	+0.0036
24.07 21:50	5.9248	-0.0038
24.07 20:50	5.9154	-0.0012
24.07 19:50	5.9274

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 4.8032

макс: 6.0171

за месяц:

5.907

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	5.7609	+0.0075
29.07.2026	5.7534	-0.1168
28.07.2026	5.8702	+0.1484
27.07.2026	5.7218	+0.039
26.07.2026	5.6828	-0.1809
25.07.2026	5.8637	+0.0356
24.07.2026	5.8281	+0.0773
23.07.2026	5.7508	+0.1096
22.07.2026	5.6412	+0.0631
21.07.2026	5.5781	-0.0385
20.07.2026	5.6166	+0.0907
19.07.2026	5.5259	-0.0325
18.07.2026	5.5584	+0.1796
17.07.2026	5.3788	+0.1157
16.07.2026	5.2631	+0.2447
15.07.2026	5.0184	-0.2716
14.07.2026	5.29	+0.0688
13.07.2026	5.2212	+0.0943
12.07.2026	5.1269	-0.0245
11.07.2026	5.1514	-0.0798
10.07.2026	5.2312	-0.0827
09.07.2026	5.3139	-0.1267
08.07.2026	5.4406	+0.259
07.07.2026	5.1816	+0.248
06.07.2026	4.9336	-0.0074
05.07.2026	4.941	-0.0426
04.07.2026	4.9836	+0.002
03.07.2026	4.9816	+0.0331
02.07.2026	4.9485	+0.1453
01.07.2026	4.8032	-0.1054
30.06.2026	4.9086

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 4.2337

макс: 6.0171

за квартал:

5.907

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	5.7609	+0.0075
29.07.2026	5.7534	-0.1168
28.07.2026	5.8702	+0.1484
27.07.2026	5.7218	+0.039
26.07.2026	5.6828	-0.1809
25.07.2026	5.8637	+0.0356
24.07.2026	5.8281	+0.0773
23.07.2026	5.7508	+0.1096
22.07.2026	5.6412	+0.0631
21.07.2026	5.5781	-0.0385
20.07.2026	5.6166	+0.0907
19.07.2026	5.5259	-0.0325
18.07.2026	5.5584	+0.1796
17.07.2026	5.3788	+0.1157
16.07.2026	5.2631	+0.2447
15.07.2026	5.0184	-0.2716
14.07.2026	5.29	+0.0688
13.07.2026	5.2212	+0.0943
12.07.2026	5.1269	-0.0245
11.07.2026	5.1514	-0.0798
10.07.2026	5.2312	-0.0827
09.07.2026	5.3139	-0.1267
08.07.2026	5.4406	+0.259
07.07.2026	5.1816	+0.248
06.07.2026	4.9336	-0.0074
05.07.2026	4.941	-0.0426
04.07.2026	4.9836	+0.002
03.07.2026	4.9816	+0.0331
02.07.2026	4.9485	+0.1453
01.07.2026	4.8032	-0.1054
30.06.2026	4.9086	+0.1943
29.06.2026	4.7143	+0.1664
28.06.2026	4.5479	+0.0043
27.06.2026	4.5436	-0.074
26.06.2026	4.6176	+0.0425
25.06.2026	4.5751	+0.0046
24.06.2026	4.5705	-0.0036
23.06.2026	4.5741	-0.0702
22.06.2026	4.6443	+0.0577
21.06.2026	4.5866	-0.0218
20.06.2026	4.6084	+0.1053
19.06.2026	4.5031	+0.1774
18.06.2026	4.3257	-0.0326
17.06.2026	4.3583	+0.0343
16.06.2026	4.324	+0.0481
15.06.2026	4.2759	-0.1211
14.06.2026	4.397	+0.0582
13.06.2026	4.3388	+0.0171
12.06.2026	4.3217	+0.088
11.06.2026	4.2337	-0.0281
10.06.2026	4.2618	-0.0484
09.06.2026	4.3102	-0.0992
08.06.2026	4.4094	+0.1584
07.06.2026	4.251	-0.2895
06.06.2026	4.5405	-0.3044
05.06.2026	4.8449	+0.1197
04.06.2026	4.7252	+0.0329
03.06.2026	4.6923	-0.0091
02.06.2026	4.7014	+0.0791
01.06.2026	4.6223	-0.027
31.05.2026	4.6493	+0.013
30.05.2026	4.6363	+0.0194
29.05.2026	4.6169	-0.0131
28.05.2026	4.63	+0.1053
27.05.2026	4.5247	+0.0665
26.05.2026	4.4582	+0.1343
25.05.2026	4.3239	-0.0065
24.05.2026	4.3304	-0.1898
23.05.2026	4.5202	-0.0672
22.05.2026	4.5874	+0.0481
21.05.2026	4.5393	-0.188
20.05.2026	4.7273	-0.0172
19.05.2026	4.7445	+0.0251
18.05.2026	4.7194	+0.0702
17.05.2026	4.6492	-0.0184
16.05.2026	4.6676	+0.242
15.05.2026	4.4256	-0.0379
14.05.2026	4.4635	-0.2551
13.05.2026	4.7186	+0.1359
12.05.2026	4.5827	-0.0484
11.05.2026	4.6311	-0.0473
10.05.2026	4.6784	+0.0281
09.05.2026	4.6503	-0.3193
08.05.2026	4.9696	+0.018
07.05.2026	4.9516	+0.0498
06.05.2026	4.9018	+0.0674
05.05.2026	4.8344	-0.0347
04.05.2026	4.8691	+0.0345
03.05.2026	4.8346	+0.0071
02.05.2026	4.8275

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот