Курсы криптовалют к ChainOpera AI

Bitcoin 83872.2
Эфириум 2683.95
Tether USDt 0.99979
BNB 773.45
XRP 1.5554
USDC 0.99993
Solana 121.29
TRON 0.33781
Zcash 1532.01
Hyperliquid 91.8565
Dogecoin 0.09813
Monero 553.15
Chainlink 13.7631
Cardano 0.25377
UNUS SED LEO 8.8423
Stellar 0.2185
Bitcoin Cash 339.9
NEAR Protocol 4.9581
Uniswap 9.4467
Лайткоин 71.174

Все криптовалюты » Австралийский доллар » ChainOpera AI

Курс австралийского доллара (AUD) к ChainOpera AI (COAI)

Обновлено: 26.09.2026 01:10:01


	=
Калькулятор AUD - COAI / Обратный расчет: курс ChainOpera AI к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно chainopera ai, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1683

макс: 2.2239

за сутки:

2.204

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 01:10	2.204	-0.0042
26.09 01:03	2.2082	-0.0011
26.09 01:00	2.2093	-0.0001
26.09 00:50	2.2094	+0.0026
26.09 00:40	2.2068	+0.0009
26.09 00:30	2.2059	+0.0043
26.09 00:20	2.2016	+0.0043
26.09 00:10	2.1973	+0.004
26.09 00:00	2.1933	+0.0032
25.09 23:50	2.1901	+0.0032
25.09 23:40	2.1869	+0.0012
25.09 23:30	2.1857	+0.0025
25.09 23:20	2.1832	-0.0072
25.09 23:10	2.1904	-0.0031
25.09 23:03	2.1935	+0.0001
25.09 23:00	2.1934	-0.003
25.09 22:50	2.1964	+0.0021
25.09 22:40	2.1943	-0.0002
25.09 22:30	2.1945	+0.0042
25.09 22:20	2.1903	-0.0013
25.09 22:10	2.1916	+0.0002
25.09 22:00	2.1914	-0.0015
25.09 21:50	2.1929	-
25.09 21:40	2.1929	+0.0047
25.09 21:30	2.1882	+0.0032
25.09 21:20	2.185	-0.0097
25.09 21:10	2.1947	-0.0033
25.09 21:03	2.198	-0.0013
25.09 21:00	2.1993	-0.0012
25.09 20:50	2.2005	-0.0059
25.09 20:40	2.2064	+0.0025
25.09 20:30	2.2039	+0.0055
25.09 20:20	2.1984	-0.006
25.09 20:10	2.2044	-0.0071
25.09 20:00	2.2115	+0.0042
25.09 19:50	2.2073	-0.0032
25.09 19:40	2.2105	-0.006
25.09 19:30	2.2165	+0.0026
25.09 19:20	2.2139	-0.0013
25.09 19:10	2.2152	-0.0013
25.09 19:03	2.2165	-0.0054
25.09 19:00	2.2219	+0.0021
25.09 18:50	2.2198	+0.0035
25.09 18:40	2.2163	+0.0039
25.09 18:30	2.2124	+0.0043
25.09 18:20	2.2081	-0.0018
25.09 18:10	2.2099	+0.0025
25.09 18:00	2.2074	-0.011
25.09 17:50	2.2184	+0.0047
25.09 17:40	2.2137	-0.0053
25.09 17:30	2.219	-0.0049
25.09 17:20	2.2239	+0.0008
25.09 17:10	2.2231	+0.0193
25.09 17:03	2.2038	+0.0014
25.09 17:00	2.2024	-0.0042
25.09 16:50	2.2066	+0.0069
25.09 16:40	2.1997	-0.0032
25.09 16:30	2.2029	+0.0055
25.09 16:20	2.1974	+0.0028
25.09 16:10	2.1946	+0.0012
25.09 16:00	2.1934	-0.0012
25.09 15:50	2.1946	-0.0046
25.09 15:40	2.1992	-0.0016
25.09 15:30	2.2008	-0.0036
25.09 15:20	2.2044	+0.0041
25.09 15:10	2.2003	-0.0082
25.09 15:03	2.2085	+0.0011
25.09 15:00	2.2074	+0.0186
25.09 14:50	2.1888	-0.0006
25.09 14:40	2.1894	-0.0025
25.09 14:30	2.1919	+0.0068
25.09 14:20	2.1851	-0.0073
25.09 14:10	2.1924	-0.0024
25.09 14:00	2.1948	+0.0018
25.09 13:50	2.193	-0.0011
25.09 13:40	2.1941	+0.0036
25.09 13:30	2.1905	-0.0039
25.09 13:20	2.1944	-0.0022
25.09 13:10	2.1966	+0.0012
25.09 13:03	2.1954	+0.0006
25.09 13:00	2.1948	-0.0024
25.09 12:50	2.1972	+0.0028
25.09 12:40	2.1944	-0.0019
25.09 12:30	2.1963	-0.0003
25.09 12:20	2.1966	+0.005
25.09 12:10	2.1916	-0.0021
25.09 12:00	2.1937	+0.0011
25.09 11:50	2.1926	+0.0021
25.09 11:40	2.1905	+0.0027
25.09 11:30	2.1878	+0.0018
25.09 11:20	2.186	-0.0139
25.09 11:10	2.1999	+0.0013
25.09 11:03	2.1986	-0.0042
25.09 11:00	2.2028	-0.0063
25.09 10:50	2.2091	+0.0021
25.09 10:40	2.207	+0.0032
25.09 10:30	2.2038	-0.005
25.09 10:20	2.2088	+0.0005
25.09 10:10	2.2083	-0.0008
25.09 10:00	2.2091	+0.0009
25.09 09:50	2.2082	-0.0005
25.09 09:40	2.2087	+0.0004
25.09 09:30	2.2083	-0.0059
25.09 09:20	2.2142	+0.0004
25.09 09:10	2.2138	-0.0012
25.09 09:03	2.215	+0.0008
25.09 09:00	2.2142	+0.0026
25.09 08:50	2.2116	+0.0058
25.09 08:40	2.2058	+0.0005
25.09 08:30	2.2053	+0.0013
25.09 08:20	2.204	+0.0074
25.09 08:10	2.1966	+0.0073
25.09 08:00	2.1893	+0.0014
25.09 07:50	2.1879	-0.0095
25.09 07:40	2.1974	-0.0017
25.09 07:30	2.1991	-0.0054
25.09 07:20	2.2045	-0.0095
25.09 07:10	2.214	+0.0007
25.09 07:03	2.2133	-0.0017
25.09 07:00	2.215	+0.0014
25.09 06:50	2.2136	+0.0063
25.09 06:40	2.2073	+0.001
25.09 06:30	2.2063	-0.0027
25.09 06:20	2.209	+0.0066
25.09 06:10	2.2024	-0.0014
25.09 06:00	2.2038	+0.0076
25.09 05:50	2.1962	+0.0112
25.09 05:40	2.185	+0.0015
25.09 05:30	2.1835	-0.0001
25.09 05:20	2.1836	-0.0013
25.09 05:10	2.1849	-0.0089
25.09 05:03	2.1938	-0.001
25.09 05:00	2.1948	+0.0027
25.09 04:50	2.1921	+0.0049
25.09 04:40	2.1872	+0.0114
25.09 04:30	2.1758	+0.0008
25.09 04:20	2.175	-0.0015
25.09 04:10	2.1765	-0.0025
25.09 04:00	2.179	+0.0012
25.09 03:50	2.1778	-0.0023
25.09 03:40	2.1801	-0.0013
25.09 03:30	2.1814	+0.0131
25.09 03:20	2.1683	-0.0034
25.09 03:10	2.1717	-0.0035
25.09 03:03	2.1752	-0.0022
25.09 03:00	2.1774	-0.0106
25.09 02:50	2.188	-0.0034
25.09 02:40	2.1914	+0.0002
25.09 02:30	2.1912	-0.0003
25.09 02:20	2.1915	+0.0049
25.09 02:10	2.1866	+0.0027
25.09 02:00	2.1839

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0894

макс: 2.3296

за неделю:

2.204

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 01:10	2.204	-0.0001
26.09 00:50	2.2094	+0.0032
25.09 23:50	2.1901	-0.003
25.09 22:50	2.1964	-0.0015
25.09 21:50	2.1929	-0.0012
25.09 20:50	2.2005	+0.0042
25.09 19:50	2.2073	+0.0021
25.09 18:50	2.2198	-0.011
25.09 17:50	2.2184	-0.0042
25.09 16:50	2.2066	-0.0012
25.09 15:50	2.1946	+0.0186
25.09 14:50	2.1888	+0.0018
25.09 13:50	2.193	-0.0024
25.09 12:50	2.1972	+0.0011
25.09 11:50	2.1926	-0.0063
25.09 10:50	2.2091	+0.0009
25.09 09:50	2.2082	+0.0026
25.09 08:50	2.2116	+0.0014
25.09 07:50	2.1879	+0.0014
25.09 06:50	2.2136	+0.0076
25.09 05:50	2.1962	+0.0027
25.09 04:50	2.1921	+0.0012
25.09 03:50	2.1778	-0.0106
25.09 02:50	2.188	-0.0031
25.09 01:50	2.187	+0.0044
25.09 00:50	2.1565	-0.0135
24.09 23:50	2.1731	+0.0015
24.09 22:50	2.1724	-0.0043
24.09 21:50	2.1852	-0.0033
24.09 20:50	2.1786	+0.0033
24.09 19:50	2.1816	+0.0021
24.09 18:50	2.221	+0.011
24.09 17:50	2.2337	-0.0031
24.09 16:50	2.2528	-0.0031
24.09 15:50	2.2829	+0.0048
24.09 14:50	2.2829	-0.0124
24.09 13:50	2.3068	+0.0088
24.09 12:50	2.2877	+0.009
24.09 11:50	2.2452	+0.0016
24.09 10:50	2.2326	+0.0005
24.09 09:50	2.2321	+0.0006
24.09 08:50	2.237	-0.0022
24.09 07:50	2.2472	+0.0018
24.09 06:50	2.2592	-0.0065
24.09 05:50	2.267	+0.0037
24.09 04:50	2.2971	-0.0002
24.09 03:50	2.3054	-0.0154
24.09 02:50	2.3049	-0.0041
24.09 01:50	2.3234	+0.0006
24.09 00:50	2.3195	+0.0063
23.09 23:50	2.3296	+0.0013
23.09 22:50	2.3036	-0.0056
23.09 21:50	2.302	+0.0031
23.09 20:50	2.279	-0.0027
23.09 19:50	2.2954	+0.0085
23.09 18:50	2.2977	-0.0051
23.09 17:50	2.2644	-0.0102
23.09 16:50	2.1663	-0.0034
23.09 15:50	2.1715	-0.0057
23.09 14:50	2.2049	-0.0013
23.09 13:50	2.1889	+0.001
23.09 12:50	2.211	+0.0126
23.09 11:50	2.2383	-0.0024
23.09 10:50	2.2578	+0.0024
23.09 09:50	2.2473	+0.0149
23.09 08:50	2.2398	-0.0017
23.09 07:50	2.2374	+0.0013
23.09 06:50	2.2284	-0.0081
23.09 05:50	2.2568	+0.0065
23.09 04:50	2.2561	+0.0039
23.09 03:50	2.2413	+0.0016
23.09 02:50	2.2394	-0.0029
23.09 01:50	2.2398	-0.0023
23.09 00:50	2.2483	+0.0006
22.09 23:50	2.2523	+0.0039
22.09 22:50	2.2548	+0.0071
22.09 21:50	2.2547	+0.0739
22.09 20:50	2.1918	-0.0062
22.09 19:50	2.2089	+0.0096
22.09 18:50	2.201	-0.0049
22.09 17:50	2.2168	+0.0035
22.09 16:50	2.1749	-0.003
22.09 15:50	2.2004	-0.0051
22.09 14:50	2.189	+0.0003
22.09 13:50	2.1906	-0.0061
22.09 12:50	2.1741	+0.0103
22.09 11:50	2.1542	-0.0061
22.09 10:50	2.1811	+0.0138
22.09 09:50	2.1741	+0.0005
22.09 08:50	2.2102	+0.0025
22.09 07:50	2.1944	+0.004
22.09 06:50	2.183	+0.0215
22.09 05:50	2.168	-0.0161
22.09 04:50	2.1982	+0.0027
22.09 03:50	2.1932	+0.0001
22.09 02:50	2.2019	-0.0059
22.09 01:50	2.2099	+0.0049
22.09 00:50	2.2029	-0.0062
21.09 23:50	2.2019	-0.0036
21.09 22:50	2.2168	-0.0079
21.09 21:50	2.2238	+0.0114
21.09 20:50	2.2258	+0.002
21.09 19:50	2.2114	+0.0036
21.09 18:50	2.2172	-0.0128
21.09 17:50	2.216	-0.0041
21.09 16:50	2.1951	-0.0062
21.09 15:50	2.198	+0.0071
21.09 14:50	2.1888	+0.0068
21.09 13:50	2.1845	+0.0094
21.09 12:50	2.1939	+0.001
21.09 11:50	2.1878	-0.0036
21.09 10:50	2.2299	+0.0014
21.09 09:50	2.2206	-0.0047
21.09 08:50	2.2434	+0.0023
21.09 07:50	2.2321	-0.0106
21.09 06:50	2.2392	-0.0032
21.09 05:50	2.2613	+0.0273
21.09 04:50	2.2576	+0.0099
21.09 03:50	2.2461	+0.0051
21.09 02:50	2.2523	+0.0008
21.09 01:50	2.2405	-0.0028
21.09 00:50	2.2578	+0.004
20.09 23:50	2.2453	+0.0014
20.09 22:50	2.2504	+0.0028
20.09 21:50	2.2516	+0.006
20.09 20:50	2.2399	+0.0009
20.09 19:50	2.257	-0.0019
20.09 18:50	2.2874	-0.002
20.09 17:50	2.2754	-0.0054
20.09 16:50	2.2938	-0.0089
20.09 15:50	2.2868	-0.0042
20.09 14:50	2.2613	+0.0067
20.09 13:50	2.2753	+0.0052
20.09 12:50	2.2351	+0.0075
20.09 11:50	2.2366	+0.0032
20.09 10:50	2.2353	+0.0012
20.09 09:50	2.2116	-0.0027
20.09 08:50	2.2134	-0.004
20.09 07:50	2.2549	-0.0068
20.09 06:50	2.2479	+0.0274
20.09 05:50	2.1991	-0.003
20.09 04:50	2.147	+0.0028
20.09 03:50	2.1342	+0.0026
20.09 02:50	2.1375	-0.0001
20.09 01:50	2.1396	+0.001
20.09 00:50	2.1525	-0.0106
19.09 23:50	2.1486	+0.0029
19.09 22:50	2.1543	+0.0058
19.09 21:50	2.1488	-0.0113
19.09 20:50	2.1654	-0.0021
19.09 19:50	2.1193	+0.0018
19.09 18:50	2.1199	+0.0021
19.09 17:50	2.1412	-0.002
19.09 16:50	2.131	+0.0037
19.09 15:50	2.1206	+0.0126
19.09 14:50	2.0894	+0.0079
19.09 13:50	2.1499	-0.0137
19.09 12:50	2.1369	+0.0004
19.09 11:50	2.165	-0.0025
19.09 10:50	2.2106	-0.0042
19.09 09:50	2.1938	+0.0278
19.09 08:50	2.1858	+0.0001
19.09 07:50	2.1894	+0.022
19.09 06:50	2.111	+0.0012
19.09 05:50	2.1969	-0.0035
19.09 04:50	2.2331	+0.0067
19.09 03:50	2.2206	+0.0015
19.09 02:50	2.2143	+0.0143
19.09 01:50	2.1896

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 2.0894

макс: 2.5033

за месяц:

2.204

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	2.2331	-0.0137
23.09.2026	2.2468	+0.0439
22.09.2026	2.2029	-0.0151
21.09.2026	2.218	-0.0197
20.09.2026	2.2377	+0.0785
19.09.2026	2.1592	-0.1814
18.09.2026	2.3406	-0.135
17.09.2026	2.4756	+0.0076
16.09.2026	2.468	+0.0094
15.09.2026	2.4586	+0.0108
14.09.2026	2.4478	+0.0104
13.09.2026	2.4374	+0.0232
12.09.2026	2.4142	-0.0441
11.09.2026	2.4583	-0.0147
10.09.2026	2.473	+0.1573
09.09.2026	2.3157	+0.0644
08.09.2026	2.2513	-0.015
07.09.2026	2.2663	+0.0096
06.09.2026	2.2567	-0.012
05.09.2026	2.2687	-0.0455
04.09.2026	2.3142	-0.0248
03.09.2026	2.339	-0.1641
02.09.2026	2.5031	+0.032
01.09.2026	2.4711	-0.0058
31.08.2026	2.4769	+0.0651
30.08.2026	2.4118	+0.0773
29.08.2026	2.3345	-0.0527
28.08.2026	2.3872	-0.0576
27.08.2026	2.4448	-0.0585
26.08.2026	2.5033

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 1.7768

макс: 2.5263

за квартал:

2.204

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	2.2331	-0.0137
23.09.2026	2.2468	+0.0439
22.09.2026	2.2029	-0.0151
21.09.2026	2.218	-0.0197
20.09.2026	2.2377	+0.0785
19.09.2026	2.1592	-0.1814
18.09.2026	2.3406	-0.135
17.09.2026	2.4756	+0.0076
16.09.2026	2.468	+0.0094
15.09.2026	2.4586	+0.0108
14.09.2026	2.4478	+0.0104
13.09.2026	2.4374	+0.0232
12.09.2026	2.4142	-0.0441
11.09.2026	2.4583	-0.0147
10.09.2026	2.473	+0.1573
09.09.2026	2.3157	+0.0644
08.09.2026	2.2513	-0.015
07.09.2026	2.2663	+0.0096
06.09.2026	2.2567	-0.012
05.09.2026	2.2687	-0.0455
04.09.2026	2.3142	-0.0248
03.09.2026	2.339	-0.1641
02.09.2026	2.5031	+0.032
01.09.2026	2.4711	-0.0058
31.08.2026	2.4769	+0.0651
30.08.2026	2.4118	+0.0773
29.08.2026	2.3345	-0.0527
28.08.2026	2.3872	-0.0576
27.08.2026	2.4448	-0.0585
26.08.2026	2.5033	+0.0074
23.08.2026	2.4959	+0.1194
22.08.2026	2.3765	+0.1407
21.08.2026	2.2358	-0.0342
20.08.2026	2.27	-0.073
19.08.2026	2.343	+0.047
18.08.2026	2.296	+0.081
17.08.2026	2.215	+0.0469
16.08.2026	2.1681	+0.0429
15.08.2026	2.1252	-0.0332
14.08.2026	2.1584	+0.0577
13.08.2026	2.1007	+0.2097
12.08.2026	1.891	+0.0291
11.08.2026	1.8619	+0.0851
10.08.2026	1.7768	-0.1513
09.08.2026	1.9281	-0.0059
08.08.2026	1.934	-0.0496
07.08.2026	1.9836	-0.0851
06.08.2026	2.0687	-0.0062
05.08.2026	2.0749	-0.0308
04.08.2026	2.1057	-0.0022
03.08.2026	2.1079	-0.0002
02.08.2026	2.1081	-0.0372
01.08.2026	2.1453	-0.0164
31.07.2026	2.1617	+0.0437
30.07.2026	2.118	+0.0459
29.07.2026	2.0721	+0.1183
28.07.2026	1.9538	-0.1933
27.07.2026	2.1471	-0.0912
26.07.2026	2.2383	+0.0246
25.07.2026	2.2137	+0.002
24.07.2026	2.2117	+0.1161
23.07.2026	2.0956	-0.0327
22.07.2026	2.1283	+0.0525
21.07.2026	2.0758	-0.1464
20.07.2026	2.2222	-0.047
19.07.2026	2.2692	-0.0015
18.07.2026	2.2707	+0.0358
17.07.2026	2.2349	-0.0126
16.07.2026	2.2475	+0.0296
15.07.2026	2.2179	-0.008
14.07.2026	2.2259	-0.0408
13.07.2026	2.2667	+0.008
12.07.2026	2.2587	-0.0343
11.07.2026	2.293	+0.0464
10.07.2026	2.2466	+0.0175
09.07.2026	2.2291	-0.144
08.07.2026	2.3731	-0.0942
07.07.2026	2.4673	+0.049
06.07.2026	2.4183	+0.0415
05.07.2026	2.3768	+0.0697
04.07.2026	2.3071	+0.0162
03.07.2026	2.2909	-0.0854
02.07.2026	2.3763	-0.0478
01.07.2026	2.4241	-0.1022
30.06.2026	2.5263	+0.0834
29.06.2026	2.4429	-0.0237
28.06.2026	2.4666	+0.0337
27.06.2026	2.4329

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот