Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к ChainOpera AI
- Bitcoin 64685.76
- Эфириум 1872.76
- Tether USDt 0.99925
- BNB 582.41
- USDC 0.99987
- XRP 1.1043
- Solana 77.3166
- TRON 0.32549
- Hyperliquid 64.6185
- Dogecoin 0.07478
- Decimal 0.85912
- Zcash 538.15
- UNUS SED LEO 9.5505
- Stellar 0.18416
- Monero 329.55
- Cardano 0.16638
- Chainlink 8.2957
- Canton 0.13249
- Bitcoin Cash 238.95
- Dai 0.9999
Курс ChainOpera AI (COAI) к австралийскому доллару (AUD)
Обновлено: 14.07.2026 19:00:02
Стоимость ChainOpera AI (COAI) на текущий момент составляет 0.45022 AUD, а общий объем торгов за 24 часа – 6 619 652 AUD.
Рыночная капитализация составляет 84 641 077 AUD. За последние 24 часа курс ChainOpera AI относительно австралийского доллара вырос на +4.64%. Изменение за неделю составило +11.38%.
| = | ||
| Калькулятор COAI - AUD / Обратный расчет: курс австралийского доллара к ChainOpera AI | ||
| 67% | 33% |
Графики
Динамика изменения курса chainopera ai относительно австралийского доллара, за 1 COAI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.4171макс: 0.45956за сутки:
0.45022 Таблица изменений курса chainopera ai : показать
Дата Курс +/- 14.07 19:00 0.45022 -0.00084 14.07 18:50 0.45106 -0.00253 14.07 18:40 0.45359 +0.00023 14.07 18:30 0.45336 +0.00203 14.07 18:20 0.45133 -0.00309 14.07 18:10 0.45442 -0.00071 14.07 18:03 0.45513 -0.00093 14.07 18:00 0.45606 -0.00218 14.07 17:50 0.45824 +0.00015 14.07 17:40 0.45809 +0.00207 14.07 17:30 0.45602 +0.00121 14.07 17:20 0.45481 +0.00307 14.07 17:10 0.45174 -0.00074 14.07 17:00 0.45248 -0.0008 14.07 16:50 0.45328 +0.00016 14.07 16:40 0.45312 -0.00111 14.07 16:30 0.45423 +0.0028 14.07 16:20 0.45143 -0.00063 14.07 16:10 0.45206 -0.00091 14.07 16:03 0.45297 +0.00041 14.07 16:00 0.45256 -0.00235 14.07 15:50 0.45491 -0.0026 14.07 15:40 0.45751 +0.0033 14.07 15:30 0.45421 -0.00113 14.07 15:20 0.45534 -0.00029 14.07 15:10 0.45563 -0.0003 14.07 15:00 0.45593 +0.00116 14.07 14:50 0.45477 -0.00053 14.07 14:40 0.4553 -1.0E-5 14.07 14:30 0.45531 +0.00079 14.07 14:20 0.45452 +0.00078 14.07 14:10 0.45374 +0.00021 14.07 14:03 0.45353 -0.00046 14.07 14:00 0.45399 +0.00043 14.07 13:50 0.45356 +0.00011 14.07 13:40 0.45345 -0.00033 14.07 13:30 0.45378 -0.00083 14.07 13:20 0.45461 +0.0029 14.07 13:10 0.45171 +0.0003 14.07 13:00 0.45141 -0.00232 14.07 12:50 0.45373 -0.00203 14.07 12:40 0.45576 +0.00056 14.07 12:30 0.4552 +0.00096 14.07 12:20 0.45424 -0.00106 14.07 12:10 0.4553 +6.0E-5 14.07 12:03 0.45524 -0.00053 14.07 12:00 0.45577 +0.00049 14.07 11:50 0.45528 -0.00426 14.07 11:40 0.45954 +0.0004 14.07 11:30 0.45914 +0.00098 14.07 11:20 0.45816 -0.0014 14.07 11:10 0.45956 +0.00206 14.07 11:00 0.4575 +0.00054 14.07 10:50 0.45696 +0.0022 14.07 10:40 0.45476 -0.00206 14.07 10:30 0.45682 -0.00055 14.07 10:20 0.45737 -0.00139 14.07 10:10 0.45876 -0.00022 14.07 10:03 0.45898 +0.00212 14.07 10:00 0.45686 -0.00078 14.07 09:50 0.45764 -0.0002 14.07 09:40 0.45784 -0.00028 14.07 09:30 0.45812 +0.00331 14.07 09:20 0.45481 -0.00224 14.07 09:10 0.45705 +0.00045 14.07 09:00 0.4566 -0.00229 14.07 08:50 0.45889 +0.00119 14.07 08:40 0.4577 +0.00144 14.07 08:30 0.45626 +0.00161 14.07 08:20 0.45465 -0.00124 14.07 08:10 0.45589 +0.00201 14.07 08:03 0.45388 +0.00019 14.07 08:00 0.45369 +0.00105 14.07 07:50 0.45264 +0.00011 14.07 07:40 0.45253 +0.00465 14.07 07:30 0.44788 +0.00294 14.07 07:20 0.44494 +0.00101 14.07 07:10 0.44393 -0.00123 14.07 07:00 0.44516 +0.00054 14.07 06:50 0.44462 +0.00074 14.07 06:40 0.44388 +0.00341 14.07 06:30 0.44047 +0.0013 14.07 06:20 0.43917 -0.00011 14.07 06:10 0.43928 +0.00043 14.07 06:03 0.43885 +0.00128 14.07 06:00 0.43757 -0.0013 14.07 05:50 0.43887 +0.00028 14.07 05:40 0.43859 -0.00044 14.07 05:30 0.43903 -0.00036 14.07 05:20 0.43939 -0.00128 14.07 05:10 0.44067 -0.00115 14.07 05:00 0.44182 -0.00021 14.07 04:50 0.44203 +0.00027 14.07 04:40 0.44176 -0.00018 14.07 04:30 0.44194 -7.0E-5 14.07 04:20 0.44201 -0.00055 14.07 04:10 0.44256 +0.00106 14.07 04:03 0.4415 -0.00172 14.07 04:00 0.44322 +0.00097 14.07 03:50 0.44225 -0.00061 14.07 03:40 0.44286 -0.0009 14.07 03:30 0.44376 +0.00061 14.07 03:20 0.44315 +0.00266 14.07 03:10 0.44049 -0.00063 14.07 03:00 0.44112 +0.00165 14.07 02:50 0.43947 -0.00255 14.07 02:40 0.44202 +7.0E-5 14.07 02:30 0.44195 +0.00193 14.07 02:20 0.44002 +0.00809 14.07 02:10 0.43193 -0.00166 14.07 02:03 0.43359 -0.00206 14.07 02:00 0.43565 -0.00051 14.07 01:50 0.43616 +0.00011 14.07 01:40 0.43605 -0.00217 14.07 01:30 0.43822 +0.00109 14.07 01:20 0.43713 +0.00051 14.07 01:10 0.43662 +0.00104 14.07 01:00 0.43558 +0.00316 14.07 00:50 0.43242 +0.00025 14.07 00:40 0.43217 +0.00053 14.07 00:30 0.43164 +0.00129 14.07 00:20 0.43035 -0.00106 14.07 00:10 0.43141 +0.00175 14.07 00:03 0.42966 -0.00105 14.07 00:00 0.43071 +0.00298 13.07 23:50 0.42773 +0.00123 13.07 23:40 0.4265 -6.0E-5 13.07 23:30 0.42656 -0.00017 13.07 23:20 0.42673 +0.00107 13.07 23:10 0.42566 -5.0E-5 13.07 23:00 0.42571 +0.00052 13.07 22:50 0.42519 +0.00106 13.07 22:40 0.42413 +0.00703 13.07 22:30 0.4171 -0.00545 13.07 22:20 0.42255 -0.0013 13.07 22:10 0.42385 +0.0002 13.07 22:03 0.42365 -0.00039 13.07 22:00 0.42404 -0.00107 13.07 21:50 0.42511 -0.00071 13.07 21:40 0.42582 -0.00103 13.07 21:30 0.42685 +0.00066 13.07 21:20 0.42619 -0.00148 13.07 21:10 0.42767 +0.00113 13.07 21:00 0.42654 -0.00017 13.07 20:50 0.42671 +0.00075 13.07 20:40 0.42596 +4.0E-5 13.07 20:30 0.42592 -0.00093 13.07 20:20 0.42685 -0.00302 13.07 20:10 0.42987 -0.00081 13.07 20:03 0.43068 +0.00043 13.07 20:00 0.43025 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.40271макс: 0.48471за неделю:
0.45022 Таблица изменений курса chainopera ai : показать
Дата Курс +/- 14.07 19:00 0.45022 -0.00084 14.07 18:50 0.45106 -0.00218 14.07 17:50 0.45824 -0.0008 14.07 16:50 0.45328 -0.00235 14.07 15:50 0.45491 +0.00116 14.07 14:50 0.45477 +0.00043 14.07 13:50 0.45356 -0.00232 14.07 12:50 0.45373 +0.00049 14.07 11:50 0.45528 +0.00054 14.07 10:50 0.45696 -0.00078 14.07 09:50 0.45764 -0.00229 14.07 08:50 0.45889 +0.00105 14.07 07:50 0.45264 +0.00054 14.07 06:50 0.44462 -0.0013 14.07 05:50 0.43887 -0.00021 14.07 04:50 0.44203 +0.00097 14.07 03:50 0.44225 +0.00165 14.07 02:50 0.43947 -0.00051 14.07 01:50 0.43616 +0.00316 14.07 00:50 0.43242 +0.00298 13.07 23:50 0.42773 +0.00052 13.07 22:50 0.42519 -0.00107 13.07 21:50 0.42511 -0.00017 13.07 20:50 0.42671 -0.00157 13.07 19:50 0.43182 -0.00159 13.07 18:50 0.44005 +0.00176 13.07 17:50 0.43816 -0.00066 13.07 16:50 0.4383 +0.00071 13.07 15:50 0.44179 -0.00115 13.07 14:50 0.44763 -0.00386 13.07 13:50 0.44573 +0.00117 13.07 12:50 0.4493 -0.00225 13.07 11:50 0.45877 +0.00083 13.07 10:50 0.45433 -0.00051 13.07 09:50 0.44497 -0.00094 13.07 08:50 0.45286 -0.00076 13.07 07:50 0.45064 +0.00013 13.07 06:50 0.44702 -5.0E-5 13.07 05:50 0.44907 -0.0047 13.07 04:50 0.45081 +0.00143 13.07 03:50 0.44701 +0.00043 13.07 02:50 0.44504 +0.00135 13.07 01:50 0.44613 +0.00135 13.07 00:50 0.44662 -0.0001 12.07 23:50 0.44746 -0.00067 12.07 22:50 0.44896 -0.00206 12.07 21:50 0.45361 -0.00281 12.07 20:50 0.45508 -0.00185 12.07 19:50 0.45736 -0.00136 12.07 18:50 0.46933 +8.0E-5 12.07 17:50 0.45906 +0.00202 12.07 16:50 0.45012 +0.00016 12.07 15:50 0.44983 -0.00116 12.07 14:50 0.44221 -0.00053 12.07 13:50 0.43914 +0.00059 12.07 12:50 0.4341 +0.00069 12.07 11:50 0.42952 -0.00137 12.07 10:50 0.43128 +0.00019 12.07 09:50 0.43178 +0.00034 12.07 08:50 0.43196 +0.00065 12.07 07:50 0.43541 -0.0004 12.07 06:50 0.43534 -0.00044 12.07 05:50 0.42899 +0.0024 12.07 04:50 0.42488 +0.0004 12.07 03:50 0.42138 -0.00211 12.07 02:50 0.42689 -0.00043 12.07 01:50 0.42864 -0.00018 12.07 00:50 0.43395 -9.0E-5 11.07 23:50 0.43172 +0.00043 11.07 22:50 0.43061 +0.00028 11.07 21:50 0.42944 -0.00066 11.07 20:50 0.43242 -3.0E-5 11.07 19:50 0.43152 +0.00045 11.07 18:50 0.43166 +6.0E-5 11.07 17:50 0.43356 -0.00213 11.07 16:50 0.43486 +0.00125 11.07 15:50 0.43445 +0.00016 11.07 14:50 0.43194 -0.00027 11.07 13:50 0.43567 -0.00135 11.07 12:50 0.4373 -0.00057 11.07 11:50 0.43927 +0.00101 11.07 10:50 0.43614 +0.00037 11.07 09:50 0.43662 -0.00076 11.07 08:50 0.43773 -0.00069 11.07 07:50 0.44354 +0.00032 11.07 06:50 0.44799 -0.0003 11.07 05:50 0.45045 -0.00406 11.07 04:50 0.45652 -0.00078 11.07 03:50 0.45745 -0.001 11.07 02:50 0.45102 +7.0E-5 11.07 01:50 0.44823 -0.00029 11.07 00:50 0.44952 +0.00037 10.07 23:50 0.44869 -0.00113 10.07 22:50 0.45041 +6.0E-5 10.07 21:50 0.44757 -0.00052 10.07 20:50 0.44764 -0.00022 10.07 19:50 0.44764 -0.00134 10.07 18:50 0.44752 +0.00069 10.07 17:50 0.44404 +0.00271 10.07 16:50 0.44191 -9.0E-5 10.07 15:50 0.43661 -0.00079 10.07 14:50 0.43306 -0.00249 10.07 13:50 0.43831 +0.00011 10.07 12:50 0.43542 +0.00224 10.07 11:50 0.43139 -0.01548 10.07 10:50 0.43949 +0.00019 10.07 09:50 0.44042 -0.00372 10.07 08:50 0.44427 +5.0E-5 10.07 07:50 0.45089 -0.00367 10.07 06:50 0.45339 -0.0003 10.07 05:50 0.45198 +0.00224 10.07 04:50 0.44737 +0.00133 10.07 03:50 0.45052 -0.00083 10.07 02:50 0.46251 -0.00212 10.07 01:50 0.4608 +0.00072 10.07 00:50 0.45775 +0.00026 09.07 23:50 0.45856 +0.00079 09.07 22:50 0.45914 -0.00037 09.07 21:50 0.46433 +0.00034 09.07 20:50 0.46011 +0.00102 09.07 19:50 0.44778 -0.00181 09.07 18:50 0.4494 -0.00099 09.07 17:50 0.45038 +0.00031 09.07 16:50 0.45143 +0.00088 09.07 15:50 0.44923 +0.00454 09.07 14:50 0.44993 -0.0036 09.07 13:50 0.44579 -0.00127 09.07 12:50 0.44811 -0.00172 09.07 11:50 0.44964 -0.02264 09.07 10:50 0.48471 -0.00114 09.07 09:50 0.43669 +0.00056 09.07 08:50 0.43211 +0.00104 09.07 07:50 0.43026 +0.00063 09.07 06:50 0.42041 -0.00067 09.07 05:50 0.43517 -0.00149 09.07 04:50 0.43468 -0.00162 09.07 03:50 0.43286 +0.00188 09.07 02:50 0.43103 -0.00145 09.07 01:50 0.43099 -0.00109 09.07 00:50 0.42911 -0.00085 08.07 23:50 0.42828 +0.00042 08.07 22:50 0.43525 -0.00607 08.07 21:50 0.44145 -0.00093 08.07 20:50 0.43874 -0.00253 08.07 19:50 0.43722 -0.00084 08.07 18:50 0.43452 +0.0001 08.07 17:50 0.43345 -7.0E-5 08.07 16:50 0.42499 -0.01262 08.07 15:50 0.43956 +0.00087 08.07 14:50 0.41949 +1.0E-5 08.07 13:50 0.40842 -0.00077 08.07 12:50 0.40413 +0.00043 08.07 11:50 0.40361 -0.00239 08.07 10:50 0.40716 +0.00227 08.07 09:50 0.40389 +0.00074 08.07 08:50 0.40326 - 08.07 07:50 0.40345 -0.00044 08.07 06:50 0.40788 -0.0001 08.07 05:50 0.40805 -0.00316 08.07 04:50 0.40627 +0.00583 08.07 03:50 0.41196 -0.00047 08.07 02:50 0.40845 -3.0E-5 08.07 01:50 0.40568 -0.00299 08.07 00:50 0.41006 -0.00013 07.07 23:50 0.40325 -0.00018 07.07 22:50 0.40271 -0.00324 07.07 21:50 0.40466 -0.00071 07.07 20:50 0.40403 +0.00151 07.07 19:50 0.40422 -
* на графике представлен средесуточный курс chainopera ai в течение последних 30 дней.
мин: 0.39361макс: 0.65088за месяц:
Таблица изменений курса chainopera ai : показать0.45022 Дата Курс +/- 13.07.2026 0.44117 -0.00157 12.07.2026 0.44274 +0.00662 11.07.2026 0.43612 -0.00899 10.07.2026 0.44511 -0.0035 09.07.2026 0.44861 +0.02722 08.07.2026 0.42139 +0.01609 07.07.2026 0.4053 -0.00822 06.07.2026 0.41352 -0.00721 05.07.2026 0.42073 -0.01272 04.07.2026 0.43345 -0.00306 03.07.2026 0.43651 +0.01568 02.07.2026 0.42083 +0.00831 01.07.2026 0.41252 +0.01668 30.06.2026 0.39584 -0.01351 29.06.2026 0.40935 +0.00394 28.06.2026 0.40541 -0.00562 27.06.2026 0.41103 +0.01742 26.06.2026 0.39361 -0.0103 25.06.2026 0.40391 -0.06056 24.06.2026 0.46447 -0.03613 23.06.2026 0.5006 +0.00876 22.06.2026 0.49184 +0.00042 21.06.2026 0.49142 +0.00129 20.06.2026 0.49013 +0.00525 19.06.2026 0.48488 +0.00545 18.06.2026 0.47943 -0.00076 17.06.2026 0.48019 +0.00637 16.06.2026 0.47382 +0.00508 15.06.2026 0.46874 -0.10741 14.06.2026 0.57615 -0.07473 13.06.2026 0.65088 -
* на графике представлен средесуточный курс chainopera ai в течение последних 3 месяцев.
мин: 0.30943макс: 0.65088за квартал:
Таблица изменений курса chainopera ai : показать0.45022 Дата Курс +/- 13.07.2026 0.44117 -0.00157 12.07.2026 0.44274 +0.00662 11.07.2026 0.43612 -0.00899 10.07.2026 0.44511 -0.0035 09.07.2026 0.44861 +0.02722 08.07.2026 0.42139 +0.01609 07.07.2026 0.4053 -0.00822 06.07.2026 0.41352 -0.00721 05.07.2026 0.42073 -0.01272 04.07.2026 0.43345 -0.00306 03.07.2026 0.43651 +0.01568 02.07.2026 0.42083 +0.00831 01.07.2026 0.41252 +0.01668 30.06.2026 0.39584 -0.01351 29.06.2026 0.40935 +0.00394 28.06.2026 0.40541 -0.00562 27.06.2026 0.41103 +0.01742 26.06.2026 0.39361 -0.0103 25.06.2026 0.40391 -0.06056 24.06.2026 0.46447 -0.03613 23.06.2026 0.5006 +0.00876 22.06.2026 0.49184 +0.00042 21.06.2026 0.49142 +0.00129 20.06.2026 0.49013 +0.00525 19.06.2026 0.48488 +0.00545 18.06.2026 0.47943 -0.00076 17.06.2026 0.48019 +0.00637 16.06.2026 0.47382 +0.00508 15.06.2026 0.46874 -0.10741 14.06.2026 0.57615 -0.07473 13.06.2026 0.65088 +0.17988 12.06.2026 0.471 +0.06112 11.06.2026 0.40988 +0.08265 10.06.2026 0.32723 -0.0116 09.06.2026 0.33883 +0.00171 08.06.2026 0.33712 +0.0204 07.06.2026 0.31672 +0.00729 06.06.2026 0.30943 -0.02205 05.06.2026 0.33148 -0.06016 04.06.2026 0.39164 -0.02898 03.06.2026 0.42062 +0.00903 02.06.2026 0.41159 -0.0177 01.06.2026 0.42929 +0.00111 31.05.2026 0.42818 +0.02384 30.05.2026 0.40434 +0.01172 29.05.2026 0.39262 +0.0004 28.05.2026 0.39222 -0.02084 27.05.2026 0.41306 +0.00844 26.05.2026 0.40462 -0.01305 25.05.2026 0.41767 -0.00757 24.05.2026 0.42524 +0.00788 23.05.2026 0.41736 -0.00109 22.05.2026 0.41845 -0.00545 21.05.2026 0.4239 +0.00315 20.05.2026 0.42075 -0.00659 19.05.2026 0.42734 +0.00496 18.05.2026 0.42238 -0.02971 17.05.2026 0.45209 +0.0188 16.05.2026 0.43329 -0.00346 15.05.2026 0.43675 -0.00678 14.05.2026 0.44353 -0.03552 13.05.2026 0.47905 -0.03971 12.05.2026 0.51876 +0.00978 11.05.2026 0.50898 -0.00536 10.05.2026 0.51434 -0.00968 09.05.2026 0.52402 +0.01386 08.05.2026 0.51016 +0.01991 07.05.2026 0.49025 -0.00096 06.05.2026 0.49121 -0.00751 05.05.2026 0.49872 +0.01839 04.05.2026 0.48033 -0.00115 03.05.2026 0.48148 -0.02951 02.05.2026 0.51099 +0.03536 01.05.2026 0.47563 +0.01519 30.04.2026 0.46044 -0.01763 29.04.2026 0.47807 +0.00675 28.04.2026 0.47132 +0.00919 27.04.2026 0.46213 -0.02116 26.04.2026 0.48329 +0.00125 25.04.2026 0.48204 +0.02884 24.04.2026 0.4532 +0.01528 23.04.2026 0.43792 -0.0054 22.04.2026 0.44332 +0.00689 21.04.2026 0.43643 +0.00738 20.04.2026 0.42905 +0.00129 19.04.2026 0.42776 -0.0313 18.04.2026 0.45906 -0.03784 17.04.2026 0.4969 -0.06021 16.04.2026 0.55711 -0.00657 15.04.2026 0.56368