Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » ChainOpera AI

    Курс Dai (DAI) к ChainOpera AI (COAI)

    Обновлено: 31.10.2026 01:20:01Dai

    =
    Калькулятор DAI - COAI / Обратный расчет: курс ChainOpera AI к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно chainopera ai, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.1258
      макс: 4.4754
      за сутки:
        4.2175

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.10 01:204.2175-0.0017
      31.10 01:104.2192-0.0038
      31.10 01:034.223+0.0042
      31.10 01:004.2188-0.0081
      31.10 00:504.2269-0.0072
      31.10 00:404.2341-0.0048
      31.10 00:304.2389-0.0134
      31.10 00:204.2523-0.0074
      31.10 00:104.2597+0.0019
      31.10 00:004.2578-0.0092
      30.10 23:504.267-0.0054
      30.10 23:404.2724+0.005
      30.10 23:304.2674+0.0143
      30.10 23:204.2531-0.0146
      30.10 23:104.2677-0.0097
      30.10 23:034.2774+0.0006
      30.10 23:004.2768-0.0081
      30.10 22:504.2849-0.0228
      30.10 22:404.3077+0.0042
      30.10 22:304.3035-0.0008
      30.10 22:204.3043+0.0026
      30.10 22:104.3017-0.0006
      30.10 22:004.3023-0.0003
      30.10 21:504.3026+0.0071
      30.10 21:404.2955+0.0309
      30.10 21:304.2646-0.0137
      30.10 21:204.2783-0.002
      30.10 21:104.2803+0.0157
      30.10 21:034.2646+0.0003
      30.10 21:004.2643+0.0011
      30.10 20:504.2632-0.0052
      30.10 20:404.2684+0.0053
      30.10 20:304.2631+0.001
      30.10 20:204.2621-0.0037
      30.10 20:104.2658-0.0052
      30.10 20:004.271+0.0033
      30.10 19:504.2677+0.0031
      30.10 19:404.2646-0.0072
      30.10 19:304.2718+0.0062
      30.10 19:204.2656-0.0132
      30.10 19:104.2788-0.0124
      30.10 19:034.2912+0.0039
      30.10 19:004.2873+0.0096
      30.10 18:504.2777+0.0183
      30.10 18:404.2594+0.0073
      30.10 18:304.2521+0.0067
      30.10 18:204.2454-0.0234
      30.10 18:104.2688-0.0116
      30.10 18:004.2804+0.011
      30.10 17:504.2694-0.0181
      30.10 17:404.2875+0.0015
      30.10 17:304.286+0.0147
      30.10 17:204.2713-0.0328
      30.10 17:104.3041-0.0033
      30.10 17:034.3074-0.0045
      30.10 17:004.3119+0.0296
      30.10 16:504.2823+0.0264
      30.10 16:404.2559-0.0022
      30.10 16:304.2581+0.0034
      30.10 16:204.2547+0.0007
      30.10 16:104.254+0.0095
      30.10 16:004.2445-0.0015
      30.10 15:504.246+0.0182
      30.10 15:404.2278+0.0207
      30.10 15:304.2071-0.0073
      30.10 15:204.2144-0.0126
      30.10 15:104.227+0.0063
      30.10 15:034.2207-0.0011
      30.10 15:004.2218+0.009
      30.10 14:504.2128+0.025
      30.10 14:404.1878+0.0013
      30.10 14:304.1865-0.006
      30.10 14:204.1925-0.0073
      30.10 14:104.1998+0.0136
      30.10 14:004.1862-0.0099
      30.10 13:504.1961-0.0234
      30.10 13:404.2195-0.0113
      30.10 13:304.2308-0.0066
      30.10 13:204.2374-0.0066
      30.10 13:104.244-0.0013
      30.10 13:034.2453+0.0011
      30.10 13:004.2442-0.0001
      30.10 12:504.2443-0.0009
      30.10 12:404.2452-0.0108
      30.10 12:304.256+0.0002
      30.10 12:204.2558-0.0168
      30.10 12:104.2726+0.0001
      30.10 12:004.2725-0.0097
      30.10 11:504.2822+0.0048
      30.10 11:404.2774+0.0008
      30.10 11:304.2766+0.0008
      30.10 11:204.2758-0.0086
      30.10 11:104.2844-0.0116
      30.10 11:034.296-0.0013
      30.10 11:004.2973+0.0135
      30.10 10:504.2838-0.0001
      30.10 10:404.2839-0.0033
      30.10 10:304.2872+0.0256
      30.10 10:204.2616+0.005
      30.10 10:104.2566+0.012
      30.10 10:004.2446-0.019
      30.10 09:504.2636-0.0111
      30.10 09:404.2747-0.052
      30.10 09:304.3267-0.0069
      30.10 09:204.3336-0.0097
      30.10 09:104.3433+0.0023
      30.10 09:034.341+0.005
      30.10 09:004.336+0.0139
      30.10 08:504.3221+0.0103
      30.10 08:404.3118+0.0057
      30.10 08:304.3061-0.001
      30.10 08:204.3071-0.0074
      30.10 08:104.3145+0.011
      30.10 08:004.3035+0.0057
      30.10 07:504.2978-0.0166
      30.10 07:404.3144-0.0188
      30.10 07:304.3332-0.003
      30.10 07:204.3362-0.0045
      30.10 07:104.3407+0.0231
      30.10 07:034.3176+0.0113
      30.10 07:004.3063+0.0044
      30.10 06:504.3019-0.0165
      30.10 06:404.3184-0.0145
      30.10 06:304.3329-0.0245
      30.10 06:204.3574+0.0033
      30.10 06:104.3541+0.0001
      30.10 06:004.354-0.0195
      30.10 05:504.3735-0.0069
      30.10 05:404.3804-0.003
      30.10 05:304.3834-0.0546
      30.10 05:204.438-0.0374
      30.10 05:104.4754+0.0291
      30.10 05:034.4463+0.0021
      30.10 05:004.4442+0.0223
      30.10 04:504.4219+0.0013
      30.10 04:404.4206+0.0144
      30.10 04:304.4062+0.0229
      30.10 04:204.3833-0.0031
      30.10 04:104.3864+0.0022
      30.10 04:004.3842-0.0608
      30.10 03:504.445+0.2269
      30.10 03:204.2181+0.0151
      30.10 03:104.203+0.0009
      30.10 03:034.2021-0.0011
      30.10 03:004.2032+0.0315
      30.10 02:504.1717+0.0249
      30.10 02:404.1468+0.0011
      30.10 02:304.1457-0.0006
      30.10 02:204.1463-0.0055
      30.10 02:104.1518+0.026
      30.10 02:004.1258
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.7462
      макс: 4.4754
      за неделю:
      4.2175  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.10 01:204.2175-0.0081
      31.10 00:504.2269-0.0092
      30.10 23:504.267-0.0081
      30.10 22:504.2849-0.0003
      30.10 21:504.3026+0.0011
      30.10 20:504.2632+0.0033
      30.10 19:504.2677+0.0096
      30.10 18:504.2777+0.011
      30.10 17:504.2694+0.0296
      30.10 16:504.2823-0.0015
      30.10 15:504.246+0.009
      30.10 14:504.2128-0.0099
      30.10 13:504.1961-0.0001
      30.10 12:504.2443-0.0097
      30.10 11:504.2822+0.0135
      30.10 10:504.2838-0.019
      30.10 09:504.2636+0.0139
      30.10 08:504.3221+0.0057
      30.10 07:504.2978+0.0044
      30.10 06:504.3019-0.0195
      30.10 05:504.3735+0.0223
      30.10 04:504.4219-0.0608
      30.10 03:504.445+0.0315
      30.10 02:504.1717+0.0198
      30.10 01:504.106+0.0143
      30.10 00:504.1049+0.0846
      29.10 23:504.0115+0.0007
      29.10 22:503.8835-0.0281
      29.10 21:503.8848+0.0231
      29.10 20:503.8579-0.0105
      29.10 19:503.8225+0.0067
      29.10 18:503.8027-0.0108
      29.10 17:503.8921-0.0001
      29.10 16:503.8948+0.0181
      29.10 15:503.8946-0.0274
      29.10 14:504.004-0.004
      29.10 13:504.0279-0.0317
      29.10 12:504.0687+0.0006
      29.10 11:504.0737-0.0018
      29.10 10:504.0856+0.0006
      29.10 09:504.0653+0.02
      29.10 08:504.0124-0.0005
      29.10 07:504.0441-
      29.10 06:504.0614-0.0013
      29.10 05:504.0418+0.0107
      29.10 04:503.9988+0.0282
      29.10 03:503.9284+0.0009
      29.10 02:503.9195-0.0006
      29.10 01:503.9113-0.0198
      29.10 00:503.9163-0.009
      28.10 23:503.9279-0.018
      28.10 22:503.9204-0.0046
      28.10 21:503.928+0.0064
      28.10 20:503.9693-0.0034
      28.10 19:503.9601+0.0058
      28.10 18:503.9852-0.0024
      28.10 17:503.9632+0.0059
      28.10 16:503.9183-0.0075
      28.10 15:503.9529+0.0036
      28.10 14:503.8961-0.0006
      28.10 13:503.8718+0.003
      28.10 12:503.8466-0.0028
      28.10 11:503.8368+0.0176
      28.10 10:503.8142+0.007
      28.10 09:503.8844+0.0058
      28.10 08:503.8695+0.0006
      28.10 07:503.9251+0.0167
      28.10 06:503.9054+0.0006
      28.10 05:503.8973-0.0062
      28.10 04:503.8948+0.0095
      28.10 03:503.8973+0.0025
      28.10 02:503.8748+0.0027
      28.10 01:503.8768+0.004
      28.10 00:503.8731-0.0048
      27.10 23:503.9355+0.0033
      27.10 22:503.9488+0.0042
      27.10 21:503.9557-0.0356
      27.10 20:503.9936-0.0013
      27.10 19:504.0271+0.0039
      27.10 18:504.0436-0.0016
      27.10 17:504.0537+0.005
      27.10 16:504.0658-0.0309
      27.10 15:504.104-0.0039
      27.10 14:504.1141-0.0029
      27.10 13:504.1099+0.0121
      27.10 12:504.1059+0.0031
      27.10 11:504.0762+0.0001
      27.10 10:504.0822-0.0004
      27.10 09:504.0945-0.0163
      27.10 08:504.1156-0.0008
      27.10 07:504.1316+0.0082
      27.10 06:504.1139+0.0109
      27.10 05:504.1024-0.007
      27.10 04:504.0818-0.0058
      27.10 03:504.0714-0.02
      27.10 02:504.0779+0.0008
      27.10 01:504.1189+0.002
      27.10 00:504.1066-0.0044
      26.10 23:504.1313+0.0059
      26.10 22:504.1211+0.0008
      26.10 21:504.1169+0.0006
      26.10 20:504.0926-0.0057
      26.10 19:504.0997+0.0186
      26.10 18:504.0497-0.022
      26.10 17:504.1198+0.0149
      26.10 16:504.1312-0.0332
      26.10 15:504.1279-0.0061
      26.10 14:504.1359-0.025
      26.10 13:104.1546+0.007
      26.10 12:504.1347+0.0035
      26.10 11:504.1087-0.0046
      26.10 10:504.1793-0.0076
      26.10 09:504.1695-0.0047
      26.10 08:504.1425-0.0138
      26.10 07:504.1569+0.0066
      26.10 06:504.2038-0.0046
      26.10 05:504.2224-0.0055
      26.10 04:504.2017+0.0036
      26.10 03:504.1558-0.009
      26.10 02:504.1636+0.0071
      26.10 01:504.0831+0.0069
      26.10 00:504.0991-0.0052
      25.10 23:504.0831+0.0038
      25.10 22:504.0811-0.0012
      25.10 21:504.079+0.0013
      25.10 20:504.0485-0.006
      25.10 19:504.0459+0.0106
      25.10 18:504.0073-0.0216
      25.10 17:504.0414-0.0345
      25.10 16:504.0801-0.0012
      25.10 15:504.0943-0.0057
      25.10 14:504.0955+0.0059
      25.10 13:504.0895-0.0042
      25.10 12:504.0763+0.0142
      25.10 11:504.0914+0.0199
      25.10 10:504.0296+0.0187
      25.10 09:503.9912+0.0009
      25.10 08:504.0008-0.0039
      25.10 07:503.9682-0.0013
      25.10 06:503.9483-0.0017
      25.10 05:503.9497+0.0049
      25.10 04:503.9465+0.002
      25.10 03:503.9186+0.0103
      25.10 02:503.9049-0.0009
      25.10 01:503.9141-0.0168
      25.10 00:503.9285-0.009
      24.10 23:503.9721+0.0074
      24.10 22:503.9541-0.0118
      24.10 21:503.9686-0.01
      24.10 20:503.9907-0.012
      24.10 19:503.9688-0.0054
      24.10 18:504.0087-0.0021
      24.10 17:503.9165+0.0005
      24.10 16:503.8561+0.0109
      24.10 15:503.8211-0.0075
      24.10 14:503.8203+0.0152
      24.10 13:503.7462-0.01
      24.10 12:503.7788+0.0091
      24.10 11:503.7918-0.009
      24.10 10:503.8571-0.0119
      24.10 09:503.8903+0.0014
      24.10 08:503.8734+0.0078
      24.10 07:503.8637+0.0132
      24.10 06:503.8495+0.0057
      24.10 05:503.8508-0.045
      24.10 04:503.8627-0.0155
      24.10 03:503.9501-0.012
      24.10 02:503.9515+0.0387
      24.10 01:503.8767
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 2.9511
      макс: 4.4754
      за месяц:
      4.2175  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      29.10.20263.9828+0.0735
      28.10.20263.9093-0.1326
      27.10.20264.0419-0.0899
      26.10.20264.1318+0.0961
      25.10.20264.0357+0.1472
      24.10.20263.8885+0.1205
      23.10.20263.768-0.0492
      22.10.20263.8172+0.0083
      21.10.20263.8089-0.1042
      20.10.20263.9131-0.0544
      19.10.20263.9675+0.0561
      18.10.20263.9114+0.0056
      17.10.20263.9058-0.0066
      16.10.20263.9124-0.0894
      15.10.20264.0018+0.268
      14.10.20263.7338+0.0605
      13.10.20263.6733+0.2276
      12.10.20263.4457+0.0826
      11.10.20263.3631+0.0674
      10.10.20263.2957-0.0268
      09.10.20263.3225+0.0743
      08.10.20263.2482+0.039
      07.10.20263.2092+0.1795
      06.10.20263.0297+0.0089
      05.10.20263.0208+0.0697
      04.10.20262.9511-0.1735
      02.10.20263.1246+0.0445
      01.10.20263.0801-0.1118
      30.09.20263.1919-0.1109
      29.09.20263.3028
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 2.514
      макс: 4.4754
      за квартал:
      4.2175  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      29.10.20263.9828+0.0735
      28.10.20263.9093-0.1326
      27.10.20264.0419-0.0899
      26.10.20264.1318+0.0961
      25.10.20264.0357+0.1472
      24.10.20263.8885+0.1205
      23.10.20263.768-0.0492
      22.10.20263.8172+0.0083
      21.10.20263.8089-0.1042
      20.10.20263.9131-0.0544
      19.10.20263.9675+0.0561
      18.10.20263.9114+0.0056
      17.10.20263.9058-0.0066
      16.10.20263.9124-0.0894
      15.10.20264.0018+0.268
      14.10.20263.7338+0.0605
      13.10.20263.6733+0.2276
      12.10.20263.4457+0.0826
      11.10.20263.3631+0.0674
      10.10.20263.2957-0.0268
      09.10.20263.3225+0.0743
      08.10.20263.2482+0.039
      07.10.20263.2092+0.1795
      06.10.20263.0297+0.0089
      05.10.20263.0208+0.0697
      04.10.20262.9511-0.1735
      02.10.20263.1246+0.0445
      01.10.20263.0801-0.1118
      30.09.20263.1919-0.1109
      29.09.20263.3028-0.0512
      28.09.20263.354+0.1861
      27.09.20263.1679+0.0392
      25.09.20263.1287-0.0515
      24.09.20263.1802-0.008
      23.09.20263.1882+0.0893
      22.09.20263.0989-0.0115
      21.09.20263.1104-0.0289
      20.09.20263.1393+0.1099
      19.09.20263.0294-0.2611
      18.09.20263.2905-0.1897
      17.09.20263.4802+0.0202
      16.09.20263.46+0.012
      15.09.20263.448+0.0111
      14.09.20263.4369+0.0392
      13.09.20263.3977+0.0321
      12.09.20263.3656-0.0612
      11.09.20263.4268-0.0228
      10.09.20263.4496+0.2455
      09.09.20263.2041+0.0891
      08.09.20263.115-0.0246
      07.09.20263.1396+0.0074
      06.09.20263.1322-0.0168
      05.09.20263.149-0.0625
      04.09.20263.2115-0.0403
      03.09.20263.2518-0.2416
      02.09.20263.4934+0.0409
      01.09.20263.4525-0.0026
      31.08.20263.4551+0.0889
      30.08.20263.3662+0.1071
      29.08.20263.2591-0.0663
      28.08.20263.3254-0.073
      27.08.20263.3984-0.0924
      26.08.20263.4908-0.0089
      25.08.20263.4997+0.0196
      23.08.20263.4801+0.1663
      22.08.20263.3138+0.1942
      21.08.20263.1196-0.0678
      20.08.20263.1874-0.0986
      19.08.20263.286+0.0583
      18.08.20263.2277+0.1167
      17.08.20263.111+0.0518
      16.08.20263.0592+0.0602
      15.08.20262.999-0.0444
      14.08.20263.0434+0.0712
      13.08.20262.9722+0.3039
      12.08.20262.6683+0.0355
      11.08.20262.6328+0.1188
      10.08.20262.514-0.2132
      09.08.20262.7272-0.0085
      08.08.20262.7357-0.0727
      07.08.20262.8084-0.1287
      06.08.20262.9371-0.0025
      05.08.20262.9396-0.0494
      04.08.20262.989-0.0242
      03.08.20263.0132+0.0167
      02.08.20262.9965-0.0528
      01.08.20263.0493-0.0315
      31.07.20263.0808

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.