Курсы криптовалют к Collector Crypt

Bitcoin 83933.83
Эфириум 2690.71
Tether USDt 0.99976
BNB 775.98
XRP 1.5693
USDC 0.99985
Solana 121.78
TRON 0.3375
Zcash 1540.61
Hyperliquid 91.7479
Dogecoin 0.09889
Chainlink 13.9936
Monero 556.24
Cardano 0.25858
UNUS SED LEO 8.8225
Stellar 0.2197
Bitcoin Cash 341.92
NEAR Protocol 4.9144
Uniswap 9.5819
Лайткоин 72.6283

Все криптовалюты » Австралийский доллар » Collector Crypt

Курс австралийского доллара (AUD) к Collector Crypt (CARDS)

Обновлено: 26.09.2026 04:20:01


	=
Калькулятор AUD - CARDS / Обратный расчет: курс Collector Crypt к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно collector crypt, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.7008

макс: 4.2253

за сутки:

3.7988

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 04:20	3.7988	+0.0539
26.09 04:10	3.7449	+0.0084
26.09 04:00	3.7365	-0.009
26.09 03:50	3.7455	+0.0447
26.09 03:40	3.7008	-0.0176
26.09 03:30	3.7184	-0.0145
26.09 03:20	3.7329	+0.0094
26.09 03:10	3.7235	+0.002
26.09 03:03	3.7215	-0.02
26.09 03:00	3.7415	+0.0021
26.09 02:50	3.7394	+0.0047
26.09 02:40	3.7347	-0.0072
26.09 02:30	3.7419	-0.0204
26.09 02:20	3.7623	+0.0235
26.09 02:10	3.7388	-0.0157
26.09 02:00	3.7545	-0.015
26.09 01:50	3.7695	-0.0379
26.09 01:40	3.8074	+0.0127
26.09 01:30	3.7947	-0.0247
26.09 01:20	3.8194	+0.0157
26.09 01:10	3.8037	-0.0053
26.09 01:03	3.809	-0.0018
26.09 01:00	3.8108	-0.0195
26.09 00:50	3.8303	-0.0044
26.09 00:40	3.8347	+0.0186
26.09 00:30	3.8161	-0.0191
26.09 00:20	3.8352	+0.0043
26.09 00:10	3.8309	-0.0051
26.09 00:00	3.836	+0.0081
25.09 23:50	3.8279	+0.0162
25.09 23:40	3.8117	-0.0281
25.09 23:30	3.8398	+0.0208
25.09 23:20	3.819	-0.0024
25.09 23:10	3.8214	+0.0088
25.09 23:03	3.8126	-0.0193
25.09 23:00	3.8319	-0.0012
25.09 22:50	3.8331	-0.0068
25.09 22:40	3.8399	+0.0142
25.09 22:30	3.8257	-0.0112
25.09 22:20	3.8369	-0.0042
25.09 22:10	3.8411	-0.0189
25.09 22:00	3.86	-0.0676
25.09 21:50	3.9276	-0.0025
25.09 21:40	3.9301	+0.0007
25.09 21:30	3.9294	-0.0047
25.09 21:20	3.9341	+0.0223
25.09 21:10	3.9118	-0.0155
25.09 21:03	3.9273	+0.0048
25.09 21:00	3.9225	-0.0159
25.09 20:50	3.9384	+0.0008
25.09 20:40	3.9376	+0.0001
25.09 20:30	3.9375	+0.0282
25.09 20:20	3.9093	-0.0095
25.09 20:10	3.9188	+0.0003
25.09 20:00	3.9185	+0.0054
25.09 19:50	3.9131	+0.0142
25.09 19:40	3.8989	+0.0092
25.09 19:30	3.8897	+0.0048
25.09 19:20	3.8849	-0.014
25.09 19:10	3.8989	-0.0172
25.09 19:03	3.9161	+0.0189
25.09 19:00	3.8972	+0.0012
25.09 18:50	3.896	-0.0128
25.09 18:40	3.9088	+0.0095
25.09 18:30	3.8993	+0.0001
25.09 18:20	3.8992	+0.0043
25.09 18:10	3.8949	-0.0033
25.09 18:00	3.8982	-0.0158
25.09 17:50	3.914	-0.0061
25.09 17:40	3.9201	-0.0004
25.09 17:30	3.9205	-0.0003
25.09 17:20	3.9208	+0.0281
25.09 17:10	3.8927	-0.0167
25.09 17:03	3.9094	-0.0098
25.09 17:00	3.9192	+0.0388
25.09 16:50	3.8804	+0.0386
25.09 16:40	3.8418	+0.0445
25.09 16:30	3.7973	-0.0132
25.09 16:20	3.8105	-0.0006
25.09 16:10	3.8111	+0.0254
25.09 16:00	3.7857	+0.0136
25.09 15:50	3.7721	+0.0629
25.09 15:40	3.7092	-0.1879
25.09 15:30	3.8971	-0.0828
25.09 15:20	3.9799	+0.0281
25.09 15:10	3.9518	-0.0405
25.09 15:03	3.9923	-0.0189
25.09 15:00	4.0112	-0.0161
25.09 14:50	4.0273	-0.0543
25.09 14:40	4.0816	-0.0067
25.09 14:30	4.0883	-0.0078
25.09 14:20	4.0961	-0.0012
25.09 14:10	4.0973	-0.0094
25.09 14:00	4.1067	-0.0126
25.09 13:50	4.1193	+0.0031
25.09 13:40	4.1162	-0.0204
25.09 13:30	4.1366	+0.0163
25.09 13:20	4.1203	-0.0159
25.09 13:10	4.1362	+0.0212
25.09 13:03	4.115	-0.0186
25.09 13:00	4.1336	+0.0292
25.09 12:50	4.1044	-0.0297
25.09 12:40	4.1341	-0.0013
25.09 12:30	4.1354	-0.0027
25.09 12:20	4.1381	+0.0164
25.09 12:10	4.1217	+0.005
25.09 12:00	4.1167	-0.0003
25.09 11:50	4.117	+0.0001
25.09 11:40	4.1169	+0.0266
25.09 11:30	4.0903	-0.0206
25.09 11:20	4.1109	+0.0223
25.09 11:10	4.0886	-0.0327
25.09 11:03	4.1213	+0.0266
25.09 11:00	4.0947	-0.0434
25.09 10:50	4.1381	+0.0112
25.09 10:40	4.1269	-0.0009
25.09 10:30	4.1278	+0.0294
25.09 10:20	4.0984	+0.0091
25.09 10:10	4.0893	-0.0162
25.09 10:00	4.1055	+0.0247
25.09 09:50	4.0808	-0.0173
25.09 09:40	4.0981	-0.0038
25.09 09:30	4.1019	+0.0161
25.09 09:20	4.0858	-0.018
25.09 09:10	4.1038	+0.0217
25.09 09:03	4.0821	-0.0054
25.09 09:00	4.0875	-0.0021
25.09 08:50	4.0896	-0.0193
25.09 08:40	4.1089	-0.0293
25.09 08:30	4.1382	+0.0292
25.09 08:20	4.109	+0.0086
25.09 08:10	4.1004	-0.0198
25.09 08:00	4.1202	-0.0014
25.09 07:50	4.1216	-0.0095
25.09 07:40	4.1311	+0.0034
25.09 07:30	4.1277	+0.0146
25.09 07:20	4.1131	+0.011
25.09 07:10	4.1021	-0.0018
25.09 07:03	4.1039	-0.0131
25.09 07:00	4.117	+0.0012
25.09 06:50	4.1158	-0.0008
25.09 06:40	4.1166	+0.0267
25.09 06:30	4.0899	-0.0411
25.09 06:20	4.131	-0.0507
25.09 06:10	4.1817	-0.0055
25.09 06:00	4.1872	+0.0077
25.09 05:50	4.1795	-0.0303
25.09 05:40	4.2098	+0.0015
25.09 05:30	4.2083	-0.0101
25.09 05:20	4.2184	-0.0069
25.09 05:10	4.2253	+0.0246
25.09 05:03	4.2007	+0.0012
25.09 05:00	4.1995

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6024

макс: 4.5914

за неделю:

3.7988

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 04:20	3.7988	-0.009
26.09 03:50	3.7455	+0.0021
26.09 02:50	3.7394	-0.015
26.09 01:50	3.7695	-0.0195
26.09 00:50	3.8303	+0.0081
25.09 23:50	3.8279	-0.0012
25.09 22:50	3.8331	-0.0676
25.09 21:50	3.9276	-0.0159
25.09 20:50	3.9384	+0.0054
25.09 19:50	3.9131	+0.0012
25.09 18:50	3.896	-0.0158
25.09 17:50	3.914	+0.0388
25.09 16:50	3.8804	+0.0136
25.09 15:50	3.7721	-0.0161
25.09 14:50	4.0273	-0.0126
25.09 13:50	4.1193	+0.0292
25.09 12:50	4.1044	-0.0003
25.09 11:50	4.117	-0.0434
25.09 10:50	4.1381	+0.0247
25.09 09:50	4.0808	-0.0021
25.09 08:50	4.0896	-0.0014
25.09 07:50	4.1216	+0.0012
25.09 06:50	4.1158	+0.0077
25.09 05:50	4.1795	+0.0184
25.09 04:50	4.1811	-0.0418
25.09 03:50	4.5099	+0.0273
25.09 02:50	4.4791	-0.0051
25.09 01:50	4.441	+0.0095
25.09 00:50	4.5099	+0.008
24.09 23:50	4.4673	+0.0172
24.09 22:50	4.5064	+0.0164
24.09 21:50	4.4486	+0.0023
24.09 20:50	4.5407	+0.0181
24.09 19:50	4.5384	-0.0059
24.09 18:50	4.5861	+0.0218
24.09 17:50	4.5061	+0.0304
24.09 16:50	4.4538	-0.0017
24.09 15:50	4.44	+0.0018
24.09 14:50	4.5103	+0.0009
24.09 13:50	4.5914	+0.0367
24.09 12:50	4.4889	+0.0648
24.09 11:50	4.3511	+0.0049
24.09 10:50	4.3095	-0.0002
24.09 09:50	4.301	+0.0166
24.09 08:50	4.3008	+0.0122
24.09 07:50	4.3326	+0.0763
24.09 06:50	4.2431	-0.0092
24.09 05:50	4.2114	+0.007
24.09 04:50	4.1519	-0.0141
24.09 03:50	4.0749	-0.0016
24.09 02:50	4.0878	-0.0027
24.09 01:50	4.0648	+0.0041
24.09 00:50	4.0324	+0.0019
23.09 23:50	4.0487	+0.0031
23.09 22:50	4.0416	-0.0315
23.09 21:50	4.0833	+0.0547
23.09 20:50	4.0522	+0.0077
23.09 19:50	4.0449	+0.0288
23.09 18:50	3.9597	+0.0233
23.09 17:50	3.9595	-0.0115
23.09 16:50	3.9068	-0.0011
23.09 15:50	3.9461	-0.0234
23.09 14:50	3.9482	+0.0095
23.09 13:50	3.9195	-0.0028
23.09 12:50	3.9018	+0.0163
23.09 11:50	3.8626	-0.0026
23.09 10:50	3.8898	+0.0067
23.09 09:50	3.8898	+0.0029
23.09 08:50	3.8857	-0.0006
23.09 07:50	3.933	+0.0038
23.09 06:50	3.9713	-0.0105
23.09 05:50	4.0112	-0.0122
23.09 04:50	4.0446	-0.0189
23.09 03:50	4.0962	-0.0172
23.09 02:50	4.0623	-0.0162
23.09 01:50	4.0098	+0.0101
23.09 00:50	3.9908	+0.0028
22.09 23:50	4.022	+0.0234
22.09 22:50	3.9881	+0.0257
22.09 21:50	3.9902	+0.016
22.09 20:50	3.9579	+0.0265
22.09 19:50	3.8497	+0.0096
22.09 18:50	3.9726	+0.027
22.09 17:50	3.9483	+0.0273
22.09 16:50	3.8975	-0.0177
22.09 15:50	3.8942	+0.004
22.09 14:50	3.8753	-0.0021
22.09 13:50	3.8899	+0.0008
22.09 12:50	3.8832	+0.0062
22.09 11:50	3.8495	-0.0161
22.09 10:50	3.8673	+0.008
22.09 09:50	3.9609	+0.0066
22.09 08:50	3.922	+0.0144
22.09 07:50	3.8669	+0.0031
22.09 06:50	3.8746	+0.0177
22.09 05:50	3.8977	-0.0297
22.09 04:50	3.8778	+0.0736
22.09 03:50	3.6662	-0.0105
22.09 02:50	3.6843	+0.0168
22.09 01:50	3.7028	-0.0013
22.09 00:50	3.7305	+0.0194
21.09 23:50	3.7991	+0.0004
21.09 22:50	3.8006	-0.0147
21.09 21:50	3.8484	-0.019
21.09 20:50	3.7977	+0.0111
21.09 19:50	3.7902	-0.0105
21.09 18:50	3.8577	+0.0955
21.09 17:50	3.6472	+0.0142
21.09 16:50	3.6024	+0.0015
21.09 15:50	3.7025	+0.0116
21.09 14:50	3.7786	+0.0096
21.09 13:50	3.749	-0.058
21.09 12:50	3.8542	-0.018
21.09 11:50	3.8744	-0.0053
21.09 10:50	3.9771	-0.0108
21.09 09:50	4.0147	+0.0273
21.09 08:50	4.02	-0.0206
21.09 07:50	4.0227	+0.0187
21.09 06:50	3.9835	-0.012
21.09 05:50	3.9977	+0.0192
21.09 04:50	4.1058	+0.0021
21.09 03:50	4.1948	-0.0696
21.09 02:50	4.2748	+0.0087
21.09 01:50	4.2821	+0.0031
21.09 00:50	4.295	-0.0447
20.09 23:50	4.313	+0.0146
20.09 22:50	4.2998	+0.0011
20.09 21:50	4.2725	-0.0054
20.09 20:50	4.2944	-0.0116
20.09 19:50	4.2055	-0.0013
20.09 18:50	4.1968	-0.0177
20.09 17:50	4.201	-0.0151
20.09 16:50	4.2165	+0.0048
20.09 15:50	4.2158	-0.0031
20.09 14:50	4.2295	-0.0047
20.09 13:50	4.2335	-0.1778
20.09 12:50	4.4336	+0.0159
20.09 11:50	4.424	+0.0099
20.09 10:50	4.4215	-0.0057
20.09 09:50	4.4102	+0.023
20.09 08:50	4.3866	+0.0027
20.09 07:50	4.4061	-0.0201
20.09 06:50	4.4477	+0.0583
20.09 05:50	4.3253	+0.0083
20.09 04:50	4.3521	+0.0156
20.09 03:50	4.1673	+0.0028
20.09 02:50	4.129	+0.0061
20.09 01:50	4.0458	+0.0005
20.09 00:50	4.0711	+0.0252
19.09 23:50	4.1117	-0.014
19.09 22:50	4.0686	-0.0228
19.09 21:50	4.0958	-0.003
19.09 20:50	4.0937	+0.0309
19.09 19:50	4.0371	+0.0201
19.09 18:50	3.9706	+0.0045
19.09 17:50	4.0091	+0.0118
19.09 16:50	3.9941	+0.0062
19.09 15:50	3.9708	+0.0071
19.09 14:50	3.8672	+0.0101
19.09 13:50	3.7402	+0.0765
19.09 12:50	3.6208	+0.0537
19.09 11:50	3.7583	-0.0462
19.09 10:50	3.8558	+0.0123
19.09 09:50	3.9399	+0.001
19.09 08:50	3.7947	+0.0175
19.09 07:50	4.057	+0.0095
19.09 06:50	4.028	-0.0217
19.09 05:50	4.0207	-0.0052
19.09 04:50	4.0019

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 3.1649

макс: 6.0862

за месяц:

3.7988

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09.2026	4.0008	-0.3926
24.09.2026	4.3934	+0.4276
23.09.2026	3.9658	+0.0584
22.09.2026	3.9074	+0.0448
21.09.2026	3.8626	-0.4305
20.09.2026	4.2931	+0.3215
19.09.2026	3.9716	-0.6156
18.09.2026	4.5872	-0.8318
17.09.2026	5.419	-0.3216
16.09.2026	5.7406	+0.2772
15.09.2026	5.4634	+0.3055
14.09.2026	5.1579	-0.2403
13.09.2026	5.3982	+0.1992
12.09.2026	5.199	-0.6245
11.09.2026	5.8235	-0.2627
10.09.2026	6.0862	+0.3759
09.09.2026	5.7103	+0.4759
08.09.2026	5.2344	+0.2807
07.09.2026	4.9537	-0.2261
06.09.2026	5.1798	+0.1236
05.09.2026	5.0562	+0.3145
04.09.2026	4.7417	+0.6388
03.09.2026	4.1029	+0.0026
02.09.2026	4.1003	+0.5254
01.09.2026	3.5749	-0.0499
31.08.2026	3.6248	+0.4599
30.08.2026	3.1649	-0.7332
29.08.2026	3.8981	-0.1804
28.08.2026	4.0785	+0.0197
27.08.2026	4.0588	-0.0948
26.08.2026	4.1536

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 2.8959

макс: 6.0862

за квартал:

3.7988

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09.2026	4.0008	-0.3926
24.09.2026	4.3934	+0.4276
23.09.2026	3.9658	+0.0584
22.09.2026	3.9074	+0.0448
21.09.2026	3.8626	-0.4305
20.09.2026	4.2931	+0.3215
19.09.2026	3.9716	-0.6156
18.09.2026	4.5872	-0.8318
17.09.2026	5.419	-0.3216
16.09.2026	5.7406	+0.2772
15.09.2026	5.4634	+0.3055
14.09.2026	5.1579	-0.2403
13.09.2026	5.3982	+0.1992
12.09.2026	5.199	-0.6245
11.09.2026	5.8235	-0.2627
10.09.2026	6.0862	+0.3759
09.09.2026	5.7103	+0.4759
08.09.2026	5.2344	+0.2807
07.09.2026	4.9537	-0.2261
06.09.2026	5.1798	+0.1236
05.09.2026	5.0562	+0.3145
04.09.2026	4.7417	+0.6388
03.09.2026	4.1029	+0.0026
02.09.2026	4.1003	+0.5254
01.09.2026	3.5749	-0.0499
31.08.2026	3.6248	+0.4599
30.08.2026	3.1649	-0.7332
29.08.2026	3.8981	-0.1804
28.08.2026	4.0785	+0.0197
27.08.2026	4.0588	-0.0948
26.08.2026	4.1536	+0.4368
23.08.2026	3.7168	+0.4307
22.08.2026	3.2861	-0.2553
21.08.2026	3.5414	-0.2308
20.08.2026	3.7722	-0.3218
19.08.2026	4.094	+0.0409
18.08.2026	4.0531	+0.1234
17.08.2026	3.9297	+0.1839
16.08.2026	3.7458	-0.3314
15.08.2026	4.0772	-0.3687
14.08.2026	4.4459	-0.1143
13.08.2026	4.5602	-0.4463
12.08.2026	5.0065	+0.1134
11.08.2026	4.8931	-0.2366
10.08.2026	5.1297	-0.0878
09.08.2026	5.2175	+0.2149
08.08.2026	5.0026	+0.2325
07.08.2026	4.7701	+0.3357
06.08.2026	4.4344	+0.1033
05.08.2026	4.3311	+0.0448
04.08.2026	4.2863	-0.6159
03.08.2026	4.9022	-0.0126
02.08.2026	4.9148	-0.0725
01.08.2026	4.9873	+0.4686
31.07.2026	4.5187	-0.2579
30.07.2026	4.7766	-0.4576
29.07.2026	5.2342	-0.1626
28.07.2026	5.3968	-0.4776
27.07.2026	5.8744	+0.0343
26.07.2026	5.8401	+0.0745
25.07.2026	5.7656	+0.3011
24.07.2026	5.4645	+0.1865
23.07.2026	5.278	+0.4433
22.07.2026	4.8347	+0.2824
21.07.2026	4.5523	-0.0641
20.07.2026	4.6164	+0.2624
19.07.2026	4.354	-0.1277
18.07.2026	4.4817	-0.3823
17.07.2026	4.864	+0.2173
16.07.2026	4.6467	+0.3619
15.07.2026	4.2848	+0.2181
14.07.2026	4.0667	-0.3146
13.07.2026	4.3813	-0.5609
12.07.2026	4.9422	+0.5075
11.07.2026	4.4347	+0.1595
10.07.2026	4.2752	-0.2314
09.07.2026	4.5066	+0.2636
08.07.2026	4.243	+0.6591
07.07.2026	3.5839	+0.0475
06.07.2026	3.5364	-0.0288
05.07.2026	3.5652	+0.3395
04.07.2026	3.2257	+0.2838
03.07.2026	2.9419	-0.1008
02.07.2026	3.0427	-0.0303
01.07.2026	3.073	-0.2601
30.06.2026	3.3331	+0.3391
29.06.2026	2.994	+0.0045
28.06.2026	2.9895	+0.0936
27.06.2026	2.8959

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот