Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Collector Crypt

    Курс Dogecoin (DOGE) к Collector Crypt (CARDS)

    Обновлено: 29.10.2026 11:50:01Dogecoin

    =
    Калькулятор DOGE - CARDS / Обратный расчет: курс Collector Crypt к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно collector crypt, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.2563
      макс: 0.27228
      за сутки:
      0.27228  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 11:500.27228+0.00107
      29.10 11:400.27121+0.00211
      29.10 11:300.2691+0.00016
      29.10 11:200.26894+0.00017
      29.10 11:100.26877+0.00027
      29.10 11:030.2685-4.0E-5
      29.10 11:000.26854+0.0001
      29.10 10:500.26844+0.00035
      29.10 10:400.26809-0.00045
      29.10 10:300.26854+0.00058
      29.10 10:200.26796-0.00054
      29.10 10:100.2685+0.00075
      29.10 10:000.26775+0.00024
      29.10 09:500.26751-0.00122
      29.10 09:400.26873-3.0E-5
      29.10 09:300.26876+0.00043
      29.10 09:200.26833-0.00065
      29.10 09:100.26898+0.00099
      29.10 09:030.26799-0.00011
      29.10 09:000.2681-0.00035
      29.10 08:500.26845+0.00039
      29.10 08:400.26806-0.00084
      29.10 08:300.2689-1.0E-5
      29.10 08:200.26891+0.00089
      29.10 08:100.26802-0.00048
      29.10 08:000.2685+2.0E-5
      29.10 07:500.26848+0.00028
      29.10 07:400.2682-0.00022
      29.10 07:300.26842+0.00096
      29.10 07:200.26746+0.00613
      29.10 07:100.26133+0.0005
      29.10 07:030.26083-4.0E-5
      29.10 07:000.26087-4.0E-5
      29.10 06:500.26091+0.00052
      29.10 06:400.26039+0.00039
      29.10 06:300.26+0.00016
      29.10 06:200.25984-0.00099
      29.10 06:100.26083+0.0005
      29.10 06:000.26033+0.00132
      29.10 05:500.25901+0.00134
      29.10 05:400.25767-0.00126
      29.10 05:300.25893-0.00064
      29.10 05:200.25957+0.00255
      29.10 05:100.25702+0.00063
      29.10 05:030.25639+9.0E-5
      29.10 05:000.2563-0.001
      29.10 04:500.2573-0.00121
      29.10 04:400.25851-0.00095
      29.10 04:300.25946-0.00085
      29.10 04:200.26031+0.00073
      29.10 04:100.25958-0.0004
      29.10 04:000.25998-0.00113
      29.10 03:500.26111+0.00024
      29.10 03:400.26087-0.00022
      29.10 03:300.26109+0.00069
      29.10 03:200.2604+0.00038
      29.10 03:100.26002-0.00033
      29.10 03:030.26035+0.00011
      29.10 03:000.26024-0.0002
      29.10 02:500.26044-0.00035
      29.10 02:400.26079+0.00011
      29.10 02:300.26068-0.0007
      29.10 02:200.26138-5.0E-5
      29.10 02:100.26143-0.00056
      29.10 02:000.26199+0.00071
      29.10 01:500.26128-0.00031
      29.10 01:400.26159+0.0005
      29.10 01:300.26109-0.00056
      29.10 01:200.26165-0.00061
      29.10 01:100.26226-0.00072
      29.10 01:030.26298-0.00013
      29.10 01:000.26311+0.00152
      29.10 00:500.26159-0.0023
      29.10 00:400.26389-0.00111
      29.10 00:300.265-0.00023
      29.10 00:200.26523-0.00095
      29.10 00:100.26618+0.00095
      29.10 00:000.26523+0.00062
      28.10 23:500.26461+5.0E-5
      28.10 23:400.26456+0.00044
      28.10 23:300.26412-0.00115
      28.10 23:200.26527+0.00035
      28.10 23:100.26492-0.00019
      28.10 23:030.26511-0.0003
      28.10 23:000.26541+0.00084
      28.10 22:500.26457+0.00021
      28.10 22:400.26436+0.00013
      28.10 22:300.26423+0.00027
      28.10 22:200.26396-4.0E-5
      28.10 22:100.264+0.00052
      28.10 22:000.26348-0.00031
      28.10 21:500.26379+0.0001
      28.10 21:400.26369+0.00041
      28.10 21:300.26328+0.00019
      28.10 21:200.26309-0.00055
      28.10 21:100.26364-7.0E-5
      28.10 21:030.26371-0.00079
      28.10 21:000.2645+4.0E-5
      28.10 20:500.26446+0.00231
      28.10 20:400.26215+0.00033
      28.10 20:300.26182-0.001
      28.10 20:200.26282-0.00304
      28.10 20:100.26586-0.00063
      28.10 20:000.26649-0.0001
      28.10 19:500.26659-0.00068
      28.10 19:400.26727-0.00056
      28.10 19:300.26783+0.00086
      28.10 19:200.26697-4.0E-5
      28.10 19:100.26701-0.0008
      28.10 19:030.26781-3.0E-5
      28.10 19:000.26784-0.00037
      28.10 18:500.26821-0.00131
      28.10 18:400.26952-1.0E-5
      28.10 18:300.26953+0.0017
      28.10 18:200.26783-0.00066
      28.10 18:100.26849+0.00177
      28.10 18:000.26672+0.00063
      28.10 17:500.26609+0.00039
      28.10 17:400.2657+0.00011
      28.10 17:300.26559+0.0004
      28.10 17:200.26519-0.00151
      28.10 17:100.2667+0.00048
      28.10 17:030.26622+0.00011
      28.10 17:000.26611-0.00018
      28.10 16:500.26629+0.00085
      28.10 16:400.26544-0.00025
      28.10 16:300.26569+0.00017
      28.10 16:200.26552-0.00063
      28.10 16:100.26615+0.00124
      28.10 16:000.26491+0.0029
      28.10 15:500.26201+0.00018
      28.10 15:400.26183-0.00084
      28.10 15:300.26267+0.00076
      28.10 15:200.26191-0.00115
      28.10 15:100.26306-0.00021
      28.10 15:030.26327-6.0E-5
      28.10 15:000.26333-0.0003
      28.10 14:500.26363-9.0E-5
      28.10 14:400.26372+0.00087
      28.10 14:300.26285+0.00019
      28.10 14:200.26266-0.00101
      28.10 14:100.26367-0.00031
      28.10 14:000.26398+0.00043
      28.10 13:500.26355-0.00057
      28.10 13:400.26412-0.00151
      28.10 13:300.26563-0.00033
      28.10 13:200.26596-0.00103
      28.10 13:100.26699+0.00073
      28.10 13:030.26626-0.00058
      28.10 13:000.26684-0.0001
      28.10 12:500.26694+0.00136
      28.10 12:400.26558+0.00017
      28.10 12:300.26541-0.00093
      28.10 12:200.26634+0.00059
      28.10 12:100.26575+0.0019
      28.10 12:000.26385
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.21424
      макс: 0.27228
      за неделю:
      0.27228  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 11:500.27228+0.0001
      29.10 10:500.26844+0.00024
      29.10 09:500.26751-0.00035
      29.10 08:500.26845+2.0E-5
      29.10 07:500.26848-4.0E-5
      29.10 06:500.26091+0.00132
      29.10 05:500.25901-0.001
      29.10 04:500.2573-0.00113
      29.10 03:500.26111-0.0002
      29.10 02:500.26044+0.00071
      29.10 01:500.26128+0.00152
      29.10 00:500.26159+0.00062
      28.10 23:500.26461+0.00084
      28.10 22:500.26457-0.00031
      28.10 21:500.26379+4.0E-5
      28.10 20:500.26446-0.0001
      28.10 19:500.26659-0.00037
      28.10 18:500.26821+0.00063
      28.10 17:500.26609-0.00018
      28.10 16:500.26629+0.0029
      28.10 15:500.26201-0.0003
      28.10 14:500.26363+0.00043
      28.10 13:500.26355-0.0001
      28.10 12:500.26694+0.00389
      28.10 11:500.25996+0.00098
      28.10 10:500.25253+2.0E-5
      28.10 09:500.25241-0.00025
      28.10 08:500.25234-0.00075
      28.10 07:500.25464-0.00087
      28.10 06:500.25331+0.00188
      28.10 05:500.24811-0.00013
      28.10 04:500.24794-0.00048
      28.10 03:500.24825+0.00037
      28.10 02:500.24996+0.00038
      28.10 01:500.25061-0.00121
      28.10 00:500.25309+0.00098
      27.10 23:500.25289-0.00091
      27.10 22:500.25412-0.00047
      27.10 21:500.26526-0.00075
      27.10 20:500.26748+0.00377
      27.10 19:500.26642+0.00015
      27.10 18:500.26379+4.0E-5
      27.10 17:500.25669-0.00168
      27.10 16:500.25954+0.0006
      27.10 15:500.25806-1.0E-5
      27.10 14:500.25795+3.0E-5
      27.10 13:500.25842-0.00118
      27.10 12:500.26397+0.00058
      27.10 11:500.26432-0.00047
      27.10 10:500.26283+8.0E-5
      27.10 09:500.26002-0.00049
      27.10 08:500.26141+0.00019
      27.10 07:500.26188-0.00048
      27.10 06:500.26113-0.00017
      27.10 05:500.26082-0.0005
      27.10 04:500.2606-0.00023
      27.10 03:500.26074-0.00105
      27.10 02:500.25997+0.00049
      27.10 01:500.25673+0.00011
      27.10 00:500.25663-0.00088
      26.10 23:500.25752+0.00017
      26.10 22:500.25833-0.00049
      26.10 21:500.23984+0.00042
      26.10 20:500.2421+0.00098
      26.10 19:500.23972-0.00014
      26.10 18:500.23935+0.00024
      26.10 17:500.24509-0.00024
      26.10 16:500.24958-0.0003
      26.10 15:500.24939-0.00052
      26.10 14:500.25033-0.0001
      26.10 13:500.25539-0.00046
      26.10 12:500.25705-0.00066
      26.10 11:500.25972+2.0E-5
      26.10 10:500.26048-0.00035
      26.10 09:500.26075+0.0001
      26.10 08:500.26152+0.00109
      26.10 07:500.25973-0.00022
      26.10 06:500.26191-0.00015
      26.10 05:500.26226+0.00218
      26.10 04:500.2597+0.00115
      26.10 03:500.25941+0.00051
      26.10 02:500.25776-1.0E-5
      26.10 01:500.25666+0.00295
      26.10 00:500.25354+5.0E-5
      25.10 23:500.25207-0.0001
      25.10 22:500.2517-8.0E-5
      25.10 21:500.24451+0.00027
      25.10 20:500.2465+0.0001
      25.10 19:500.24542+0.00021
      25.10 18:500.24427+0.0003
      25.10 17:500.24609+0.00053
      25.10 16:500.24943+0.0006
      25.10 15:500.24715-0.00038
      25.10 14:500.24699+0.00035
      25.10 13:500.24585+0.00049
      25.10 12:500.24579-0.00076
      25.10 11:500.24384-2.0E-5
      25.10 10:500.24492-0.00027
      25.10 09:500.24383-0.00017
      25.10 08:500.24736-0.00025
      25.10 07:500.24975+0.00083
      25.10 06:500.24758+0.00012
      25.10 05:500.24693-0.00084
      25.10 04:500.24715-9.0E-5
      25.10 03:500.2461+0.00099
      25.10 02:500.24278+0.00044
      25.10 01:500.24011+0.0005
      25.10 00:500.24277-0.00065
      24.10 23:500.23937-0.00073
      24.10 22:500.2387-0.00138
      24.10 21:500.2406+0.00045
      24.10 20:500.23966+0.00041
      24.10 19:500.24862-0.00463
      24.10 18:500.25195-0.00179
      24.10 17:500.24618+8.0E-5
      24.10 16:500.24911+0.0064
      24.10 15:500.24177+0.00116
      24.10 14:500.23817+0.00084
      24.10 13:500.23808+0.00086
      24.10 12:500.22878+0.002
      24.10 11:500.22472+0.00032
      24.10 10:500.22429+0.00098
      24.10 09:500.22123-0.00043
      24.10 08:500.21424-0.00079
      24.10 07:500.21449-0.00126
      24.10 06:500.21618-0.00053
      24.10 05:500.21903+0.00176
      24.10 04:500.21571-0.00794
      24.10 03:500.22886-0.00092
      24.10 02:500.23291-0.00313
      24.10 01:500.236+0.00026
      24.10 00:500.21516-0.00038
      23.10 23:500.21684+0.0001
      23.10 22:500.21767-0.00226
      23.10 21:500.21848-0.00021
      23.10 20:500.21923-0.00083
      23.10 19:500.21832-0.00094
      23.10 18:500.2189-0.00483
      23.10 17:500.22484-0.00174
      23.10 16:500.22408-0.00016
      23.10 15:500.2277+0.00052
      23.10 14:500.22678-0.00028
      23.10 13:500.22624+0.00044
      23.10 12:500.22582+0.00175
      23.10 11:500.22314-0.00124
      23.10 10:500.22423+0.00043
      23.10 09:500.22801+0.00028
      23.10 08:500.23152+0.00183
      23.10 07:500.22941+0.00236
      23.10 06:500.2241+0.00151
      23.10 05:500.22309-0.00096
      23.10 04:500.22404-0.00026
      23.10 03:500.22607+2.0E-5
      23.10 02:500.22738-0.00068
      23.10 01:500.23016-0.00039
      23.10 00:500.23035-0.00141
      22.10 23:500.23197+0.00035
      22.10 22:500.22382-0.00232
      22.10 21:500.23056-0.00118
      22.10 20:500.2347-0.00132
      22.10 19:500.24111-0.00094
      22.10 18:500.24338+0.00114
      22.10 17:500.23606+0.00073
      22.10 16:500.23497+0.00016
      22.10 15:500.2381+0.00066
      22.10 14:500.23705-0.00094
      22.10 13:500.23738-0.00224
      22.10 12:500.24909+0.00177
      22.10 11:500.2438
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.21424
      макс: 0.49304
      за месяц:
        0.27228
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20260.25951-0.00035
      27.10.20260.25986+0.00564
      26.10.20260.25422+0.00653
      25.10.20260.24769+0.01514
      24.10.20260.23255+0.00885
      23.10.20260.2237-0.00979
      22.10.20260.23349+0.00496
      21.10.20260.22853-0.01073
      20.10.20260.23926-0.03944
      19.10.20260.2787-0.02202
      18.10.20260.30072+0.02481
      17.10.20260.27591+0.02241
      16.10.20260.2535-0.00619
      15.10.20260.25969-0.04009
      14.10.20260.29978+0.00149
      13.10.20260.29829+0.01902
      12.10.20260.27927+0.01244
      11.10.20260.26683-0.03733
      10.10.20260.30416+0.0078
      09.10.20260.29636-0.03915
      08.10.20260.33551+0.02048
      07.10.20260.31503-0.00983
      06.10.20260.32486-0.04169
      05.10.20260.36655-0.00862
      04.10.20260.37517-0.00901
      02.10.20260.38418-0.08725
      01.10.20260.47143-0.02161
      30.09.20260.49304+0.05658
      29.09.20260.43646-0.05044
      28.09.20260.4869
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.21424
      макс: 0.71917
      за квартал:
        0.27228
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20260.25951-0.00035
      27.10.20260.25986+0.00564
      26.10.20260.25422+0.00653
      25.10.20260.24769+0.01514
      24.10.20260.23255+0.00885
      23.10.20260.2237-0.00979
      22.10.20260.23349+0.00496
      21.10.20260.22853-0.01073
      20.10.20260.23926-0.03944
      19.10.20260.2787-0.02202
      18.10.20260.30072+0.02481
      17.10.20260.27591+0.02241
      16.10.20260.2535-0.00619
      15.10.20260.25969-0.04009
      14.10.20260.29978+0.00149
      13.10.20260.29829+0.01902
      12.10.20260.27927+0.01244
      11.10.20260.26683-0.03733
      10.10.20260.30416+0.0078
      09.10.20260.29636-0.03915
      08.10.20260.33551+0.02048
      07.10.20260.31503-0.00983
      06.10.20260.32486-0.04169
      05.10.20260.36655-0.00862
      04.10.20260.37517-0.00901
      02.10.20260.38418-0.08725
      01.10.20260.47143-0.02161
      30.09.20260.49304+0.05658
      29.09.20260.43646-0.05044
      28.09.20260.4869-0.02377
      27.09.20260.51067-0.04147
      25.09.20260.55214-0.03824
      24.09.20260.59038+0.04044
      23.09.20260.54994+0.00148
      22.09.20260.54846+0.04162
      21.09.20260.50684-0.01147
      20.09.20260.51831+0.02665
      19.09.20260.49166-0.06097
      18.09.20260.55263-0.06652
      17.09.20260.61915-0.02317
      16.09.20260.64232+0.01247
      15.09.20260.62985+0.02048
      14.09.20260.60937-0.02329
      13.09.20260.63266+0.01839
      12.09.20260.61427-0.07023
      11.09.20260.6845-0.03467
      10.09.20260.71917+0.01227
      09.09.20260.7069+0.05533
      08.09.20260.65157+0.03335
      07.09.20260.61822-0.0301
      06.09.20260.64832+0.03619
      05.09.20260.61213+0.04617
      04.09.20260.56596+0.0806
      03.09.20260.48536+0.01981
      02.09.20260.46555+0.05315
      01.09.20260.4124-0.00595
      31.08.20260.41835+0.04247
      30.08.20260.37588-0.08661
      29.08.20260.46249-0.03019
      28.08.20260.49268-0.00437
      27.08.20260.49705-0.00106
      26.08.20260.49811+0.01501
      25.08.20260.4831+0.00563
      23.08.20260.47747+0.05518
      22.08.20260.42229+0.00481
      21.08.20260.41748+0.00594
      20.08.20260.41154+0.00159
      19.08.20260.40995+0.01087
      18.08.20260.39908+0.01165
      17.08.20260.38743+0.01858
      16.08.20260.36885-0.03391
      15.08.20260.40276-0.03466
      14.08.20260.43742-0.01522
      13.08.20260.45264-0.05073
      12.08.20260.50337+0.01462
      11.08.20260.48875-0.01788
      10.08.20260.50663-0.01174
      09.08.20260.51837+0.0194
      08.08.20260.49897+0.02936
      07.08.20260.46961+0.03336
      06.08.20260.43625+0.00695
      05.08.20260.4293+0.0017
      04.08.20260.4276-0.0626
      03.08.20260.4902-0.00049
      02.08.20260.49069-0.00328
      01.08.20260.49397+0.04463
      31.07.20260.44934-0.02939
      30.07.20260.47873

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.