Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Collector Crypt

    Курс Dogecoin (DOGE) к Collector Crypt (CARDS)

    Обновлено: 14.09.2026 08:00:02Dogecoin

    =
    Калькулятор DOGE - CARDS / Обратный расчет: курс Collector Crypt к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно collector crypt, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.61555
      макс: 0.7036
      за сутки:
      0.69196  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 08:000.69196-0.00676
      14.09 07:500.69872-0.00212
      14.09 07:400.70084-0.00276
      14.09 07:300.7036+0.00245
      14.09 07:200.70115+0.00289
      14.09 07:100.69826-0.00053
      14.09 07:030.69879-
      14.09 07:000.69879+0.00184
      14.09 06:500.69695+0.00269
      14.09 06:400.69426-0.00273
      14.09 06:300.69699+0.00449
      14.09 06:200.6925+0.00434
      14.09 06:100.68816+0.00394
      14.09 06:000.68422+0.00298
      14.09 05:500.68124-0.00631
      14.09 05:400.68755-0.00655
      14.09 05:300.6941+0.0017
      14.09 05:200.6924+0.01245
      14.09 05:100.67995+0.00352
      14.09 05:030.67643-
      14.09 05:000.67643+0.00488
      14.09 04:500.67155+0.00153
      14.09 04:400.67002+0.00198
      14.09 04:300.66804+0.0001
      14.09 04:200.66794-0.00226
      14.09 04:100.6702-0.00152
      14.09 04:000.67172+0.00232
      14.09 03:500.6694+0.00885
      14.09 03:400.66055+0.00607
      14.09 03:300.65448-0.0016
      14.09 03:200.65608+0.01297
      14.09 03:100.64311-0.00131
      14.09 03:030.64442+0.00121
      14.09 03:000.64321+0.00413
      14.09 02:500.63908+0.00286
      14.09 02:400.63622+0.00109
      14.09 02:300.63513-0.00025
      14.09 02:200.63538+0.00161
      14.09 02:100.63377-0.00089
      14.09 02:000.63466+0.00244
      14.09 01:500.63222-0.00144
      14.09 01:400.63366+0.00465
      14.09 01:300.62901+0.00194
      14.09 01:200.62707-0.00512
      14.09 01:100.63219-0.00378
      14.09 01:030.63597+0.00031
      14.09 01:000.63566+0.00136
      14.09 00:500.6343-0.00279
      14.09 00:400.63709-0.00278
      14.09 00:300.63987-0.00129
      14.09 00:200.64116+0.00088
      14.09 00:100.64028-0.00037
      14.09 00:000.64065+0.00097
      13.09 23:500.63968-0.00119
      13.09 23:400.64087-0.00169
      13.09 23:300.64256-0.00389
      13.09 23:200.64645+0.00073
      13.09 23:100.64572-0.00077
      13.09 23:030.64649+0.00058
      13.09 23:000.64591+0.0005
      13.09 22:500.64541-0.0018
      13.09 22:400.64721-0.00213
      13.09 22:300.64934-0.00175
      13.09 22:200.65109-0.00124
      13.09 22:100.65233-5.0E-5
      13.09 22:000.65238-0.00111
      13.09 21:500.65349+0.0009
      13.09 21:400.65259+0.00105
      13.09 21:300.65154+0.00209
      13.09 21:200.64945+0.00568
      13.09 21:100.64377-0.00126
      13.09 21:030.64503-9.0E-5
      13.09 21:000.64512+0.00065
      13.09 20:500.64447+0.00102
      13.09 20:400.64345-0.00085
      13.09 20:300.6443-0.00016
      13.09 20:240.64446-0.00467
      13.09 20:100.64913+0.00155
      13.09 20:000.64758-0.00691
      13.09 19:500.65449-0.0027
      13.09 19:400.65719-0.00442
      13.09 19:300.66161+0.00272
      13.09 19:200.65889+0.00091
      13.09 19:100.65798+0.00551
      13.09 19:030.65247-3.0E-5
      13.09 19:000.6525-0.00217
      13.09 18:500.65467-0.00324
      13.09 18:400.65791+0.00147
      13.09 18:300.65644-0.00139
      13.09 18:200.65783+0.00038
      13.09 18:100.65745+0.00022
      13.09 18:000.65723-0.00385
      13.09 17:500.66108+0.00356
      13.09 17:400.65752+0.00175
      13.09 17:300.65577+0.00487
      13.09 17:200.6509+0.00538
      13.09 17:100.64552+0.00109
      13.09 17:030.64443+0.00089
      13.09 17:000.64354-0.00386
      13.09 16:500.6474+0.02077
      13.09 16:400.62663-0.00011
      13.09 16:300.62674-0.00261
      13.09 16:200.62935+0.00025
      13.09 16:100.6291+0.0018
      13.09 16:000.6273+0.00192
      13.09 15:500.62538+0.00024
      13.09 15:400.62514-0.00264
      13.09 15:300.62778+0.0057
      13.09 15:200.62208+6.0E-5
      13.09 15:100.62202-0.00095
      13.09 15:030.62297+0.00015
      13.09 15:000.62282+0.00305
      13.09 14:500.61977+0.00373
      13.09 14:400.61604+0.00049
      13.09 14:300.61555-0.00016
      13.09 14:200.61571-6.0E-5
      13.09 14:100.61577-0.00097
      13.09 14:000.61674-0.00084
      13.09 13:500.61758-0.00088
      13.09 13:400.61846-0.00038
      13.09 13:300.61884-0.00017
      13.09 13:200.61901+0.00079
      13.09 13:100.61822+0.00022
      13.09 13:030.618-0.00021
      13.09 13:000.61821+0.00065
      13.09 12:500.61756+0.00051
      13.09 12:400.61705-0.00087
      13.09 12:300.61792-0.0046
      13.09 12:200.62252-0.00202
      13.09 12:100.62454+0.00336
      13.09 12:000.62118+0.00207
      13.09 11:500.61911+0.00032
      13.09 11:400.61879-0.00366
      13.09 11:300.62245+0.00059
      13.09 11:200.62186-0.00136
      13.09 11:100.62322-0.00152
      13.09 11:030.62474-0.0011
      13.09 11:000.62584-0.00067
      13.09 10:500.62651+0.00198
      13.09 10:400.62453-0.00335
      13.09 10:300.62788-0.00047
      13.09 10:200.62835+0.00184
      13.09 10:100.62651+0.00258
      13.09 10:000.62393-0.00065
      13.09 09:500.62458-0.00056
      13.09 09:400.62514-0.0024
      13.09 09:300.62754+0.00179
      13.09 09:200.62575-0.00028
      13.09 09:100.62603-0.00023
      13.09 09:030.62626-0.00133
      13.09 09:000.62759
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.55914
      макс: 0.7687
      за неделю:
      0.69196  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 08:000.69196-0.00676
      14.09 07:500.69872+0.00184
      14.09 06:500.69695+0.00298
      14.09 05:500.68124+0.00488
      14.09 04:500.67155+0.00232
      14.09 03:500.6694+0.00413
      14.09 02:500.63908+0.00244
      14.09 01:500.63222+0.00136
      14.09 00:500.6343+0.00097
      13.09 23:500.63968+0.0005
      13.09 22:500.64541-0.00111
      13.09 21:500.65349+0.00065
      13.09 20:500.64447-0.00691
      13.09 19:500.65449-0.00217
      13.09 18:500.65467-0.00385
      13.09 17:500.66108-0.00386
      13.09 16:500.6474+0.00192
      13.09 15:500.62538+0.00305
      13.09 14:500.61977-0.00084
      13.09 13:500.61758+0.00065
      13.09 12:500.61756+0.00207
      13.09 11:500.61911-0.00067
      13.09 10:500.62651-0.00065
      13.09 09:500.62458+0.00022
      13.09 08:500.62737-0.00134
      13.09 07:500.62091-0.00056
      13.09 06:500.61958+0.0009
      13.09 05:500.62141-5.0E-5
      13.09 04:500.62102+0.00076
      13.09 03:500.62946-0.0005
      13.09 02:500.63827+0.00218
      13.09 01:500.63041+0.00099
      13.09 00:500.62529-0.00052
      12.09 23:500.62066+0.00575
      12.09 22:500.61598+0.0009
      12.09 21:500.61716-0.00689
      12.09 20:500.62589-0.00081
      12.09 19:500.62251-0.00068
      12.09 18:500.60829+0.00366
      12.09 17:500.60678+0.00563
      12.09 16:500.59503+0.00389
      12.09 15:500.58177+0.00217
      12.09 14:500.57463-9.0E-5
      12.09 13:500.57988+0.00545
      12.09 12:500.56762-0.00492
      12.09 11:500.57963+0.00345
      12.09 10:500.59634-0.00364
      12.09 09:500.59885+0.00063
      12.09 08:500.62108-0.00079
      12.09 07:500.6372-0.01753
      12.09 06:500.6445+3.0E-5
      12.09 05:500.6521-0.00517
      12.09 04:500.66235+0.00192
      12.09 03:500.67134-0.00343
      12.09 02:500.68105-0.00346
      12.09 01:500.68811+0.00199
      12.09 00:500.67375+6.0E-5
      11.09 23:500.66027+0.00219
      11.09 22:500.67071-0.00272
      11.09 21:500.68454-0.00272
      11.09 20:500.66929+0.0033
      11.09 19:500.66936+0.0089
      11.09 18:500.65487-0.00204
      11.09 17:500.64802+0.00896
      11.09 16:500.70418+0.00346
      11.09 15:500.69672+0.00191
      11.09 14:500.69081-0.00042
      11.09 13:500.68806+0.00262
      11.09 12:500.68818+0.00028
      11.09 11:500.69796+0.00018
      11.09 10:500.7025+0.00042
      11.09 09:500.70425-0.002
      11.09 08:500.70238+0.00104
      11.09 07:500.69676+0.00631
      11.09 06:500.67947+0.00106
      11.09 05:500.67571+0.00515
      11.09 04:500.68072+0.00247
      11.09 03:500.67993+0.00166
      11.09 02:500.67155-0.00397
      11.09 01:500.67852+0.00057
      11.09 00:500.67907-0.001
      10.09 23:500.69398-0.00212
      10.09 22:500.70949+0.00018
      10.09 21:500.71829-0.00015
      10.09 20:500.71762+0.00322
      10.09 19:500.71616+0.00111
      10.09 18:500.71297-0.00585
      10.09 17:500.72815-0.00044
      10.09 16:500.73276-0.00058
      10.09 15:500.73404+0.00146
      10.09 14:500.71936-0.00162
      10.09 13:500.72189-0.00137
      10.09 12:500.72877+5.0E-5
      10.09 11:500.71897+0.00303
      10.09 10:500.71054-0.00152
      10.09 09:500.69974+0.00073
      10.09 08:500.7141-0.00835
      10.09 07:500.72353-0.00935
      10.09 06:500.75539-0.00875
      10.09 05:500.7687+0.0167
      10.09 04:500.75545-0.00443
      10.09 03:500.74763+0.00051
      10.09 02:500.71276+0.0007
      10.09 01:500.71005+0.00162
      10.09 00:500.70376+0.00067
      09.09 23:500.70831-0.00253
      09.09 22:500.69798-0.00163
      09.09 21:500.6992-2.0E-5
      09.09 20:500.70939-0.00326
      09.09 19:500.71698-0.00076
      09.09 18:500.718-0.00334
      09.09 17:500.72482-0.0006
      09.09 16:500.72004+0.00942
      09.09 15:500.72203-0.0017
      09.09 14:500.71841-0.00345
      09.09 13:500.72932+0.00117
      09.09 12:500.72928+0.00158
      09.09 11:500.72552+0.00489
      09.09 10:500.70557-0.00048
      09.09 09:500.70789-0.00212
      09.09 08:500.70772-0.0014
      09.09 07:500.70518+0.00119
      09.09 06:500.68171+0.00144
      09.09 05:500.67919+0.00254
      09.09 04:500.67545-0.00185
      09.09 03:500.6764+0.00276
      09.09 02:500.66827+3.0E-5
      09.09 01:500.66775+0.00158
      09.09 00:500.65731+0.00023
      08.09 23:500.64955+0.00217
      08.09 22:500.63971-0.00648
      08.09 21:500.63715+0.00338
      08.09 20:500.64332-0.00083
      08.09 19:500.62272+0.00276
      08.09 18:500.62056-0.00783
      08.09 17:500.62993+0.00377
      08.09 16:500.64226-0.00226
      08.09 15:500.64315-0.00475
      08.09 14:500.6467-0.00216
      08.09 13:500.65279+0.00157
      08.09 12:500.65775-0.00372
      08.09 11:500.65723-0.00096
      08.09 10:500.68035+0.00152
      08.09 09:500.68345-0.00638
      08.09 08:500.66186-0.00177
      08.09 07:500.66199-0.00067
      08.09 06:500.66493-0.0056
      08.09 05:500.67162+0.01237
      08.09 04:500.65271+0.00012
      08.09 03:500.64929+0.00436
      08.09 02:500.65401+0.00365
      08.09 01:500.64298+0.00553
      08.09 00:500.64933+0.00334
      07.09 23:500.63314+0.00346
      07.09 22:500.62737-0.00082
      07.09 21:500.57392-0.00162
      07.09 20:500.58016-0.00506
      07.09 19:500.62906+0.01005
      07.09 18:500.61033+0.00173
      07.09 17:500.57392+0.00797
      07.09 16:500.55914+0.00583
      07.09 15:500.58249-0.00319
      07.09 14:500.61506-0.00109
      07.09 13:500.62028-0.00195
      07.09 12:500.62826-0.00282
      07.09 11:500.62669-0.00047
      07.09 10:500.62626+0.00372
      07.09 09:500.6162-0.00453
      07.09 08:500.62008
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.36885
      макс: 0.7687
      за месяц:
      0.69196  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20260.63266+0.01839
      12.09.20260.61427-0.07023
      11.09.20260.6845-0.03467
      10.09.20260.71917+0.01227
      09.09.20260.7069+0.05533
      08.09.20260.65157+0.03335
      07.09.20260.61822-0.0301
      06.09.20260.64832+0.03619
      05.09.20260.61213+0.04617
      04.09.20260.56596+0.0806
      03.09.20260.48536+0.01981
      02.09.20260.46555+0.05315
      01.09.20260.4124-0.00595
      31.08.20260.41835+0.04247
      30.08.20260.37588-0.08661
      29.08.20260.46249-0.03019
      28.08.20260.49268-0.00437
      27.08.20260.49705-0.00106
      26.08.20260.49811+0.01501
      25.08.20260.4831+0.00563
      23.08.20260.47747+0.05518
      22.08.20260.42229+0.00481
      21.08.20260.41748+0.00594
      20.08.20260.41154+0.00159
      19.08.20260.40995+0.01087
      18.08.20260.39908+0.01165
      17.08.20260.38743+0.01858
      16.08.20260.36885-0.03391
      15.08.20260.40276-0.03466
      14.08.20260.43742
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.26482
      макс: 0.7687
      за квартал:
      0.69196  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20260.63266+0.01839
      12.09.20260.61427-0.07023
      11.09.20260.6845-0.03467
      10.09.20260.71917+0.01227
      09.09.20260.7069+0.05533
      08.09.20260.65157+0.03335
      07.09.20260.61822-0.0301
      06.09.20260.64832+0.03619
      05.09.20260.61213+0.04617
      04.09.20260.56596+0.0806
      03.09.20260.48536+0.01981
      02.09.20260.46555+0.05315
      01.09.20260.4124-0.00595
      31.08.20260.41835+0.04247
      30.08.20260.37588-0.08661
      29.08.20260.46249-0.03019
      28.08.20260.49268-0.00437
      27.08.20260.49705-0.00106
      26.08.20260.49811+0.01501
      25.08.20260.4831+0.00563
      23.08.20260.47747+0.05518
      22.08.20260.42229+0.00481
      21.08.20260.41748+0.00594
      20.08.20260.41154+0.00159
      19.08.20260.40995+0.01087
      18.08.20260.39908+0.01165
      17.08.20260.38743+0.01858
      16.08.20260.36885-0.03391
      15.08.20260.40276-0.03466
      14.08.20260.43742-0.01522
      13.08.20260.45264-0.05073
      12.08.20260.50337+0.01462
      11.08.20260.48875-0.01788
      10.08.20260.50663-0.01174
      09.08.20260.51837+0.0194
      08.08.20260.49897+0.02936
      07.08.20260.46961+0.03336
      06.08.20260.43625+0.00695
      05.08.20260.4293+0.0017
      04.08.20260.4276-0.0626
      03.08.20260.4902-0.00049
      02.08.20260.49069-0.00328
      01.08.20260.49397+0.04463
      31.07.20260.44934-0.02939
      30.07.20260.47873-0.05269
      29.07.20260.53142-0.01277
      28.07.20260.54419-0.06204
      27.07.20260.60623-0.00387
      26.07.20260.6101+0.02705
      25.07.20260.58305+0.04116
      24.07.20260.54189+0.00414
      23.07.20260.53775+0.03429
      22.07.20260.50346+0.02796
      21.07.20260.4755-0.00039
      20.07.20260.47589+0.02446
      19.07.20260.45143-0.01284
      18.07.20260.46427-0.03813
      17.07.20260.5024+0.016
      16.07.20260.4864+0.03271
      15.07.20260.45369+0.02766
      14.07.20260.42603-0.02892
      13.07.20260.45495-0.06527
      12.07.20260.52022+0.04487
      11.07.20260.47535+0.01998
      10.07.20260.45537-0.0165
      09.07.20260.47187+0.0291
      08.07.20260.44277+0.0562
      07.07.20260.38657-0.0048
      06.07.20260.39137-0.0027
      05.07.20260.39407+0.03353
      04.07.20260.36054+0.0383
      03.07.20260.32224-0.0012
      02.07.20260.32344+0.00214
      01.07.20260.3213-0.02472
      30.06.20260.34602+0.02836
      29.06.20260.31766-0.00095
      28.06.20260.31861+0.00216
      27.06.20260.31645+0.02628
      26.06.20260.29017+0.02535
      25.06.20260.26482-0.01348
      24.06.20260.2783-0.02075
      23.06.20260.29905-0.00333
      22.06.20260.30238+0.03376
      21.06.20260.26862-0.02037
      20.06.20260.28899+0.01714
      19.06.20260.27185-0.03097
      18.06.20260.30282-0.05441
      17.06.20260.35723+0.00281
      16.06.20260.35442+0.00325
      15.06.20260.35117

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.