Курсы криптовалют к Tether USDt

Bitcoin 80769.18
Эфириум 2335.57
BNB 744.53
XRP 1.2898
USDC 1.0009
Solana 100.87
TRON 0.33142
Hyperliquid 94.8816
Zcash 1323.26
Dogecoin 0.0794
Monero 606.18
Chainlink 11.7199
UNUS SED LEO 9.4711
Cardano 0.20282
Stellar 0.17004
NEAR Protocol 4.4668
Bitcoin Cash 288.21
Decimal 0.45896
Rain 0.006438

Все криптовалюты » Tether USDt » Collector Crypt

Курс Tether USDt (USDT) к Collector Crypt (CARDS)

Обновлено: 29.10.2026 21:30:01 Tether USDt


	=
Калькулятор USDT - CARDS / Обратный расчет: курс Collector Crypt к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно collector crypt, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.2601

макс: 3.6288

за сутки:

3.5976

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.10 21:30	3.5976	+0.0093
29.10 21:20	3.5883	+0.0103
29.10 21:10	3.578	+0.0055
29.10 21:03	3.5725	-0.0011
29.10 21:00	3.5736	+0.0553
29.10 20:50	3.5183	+0.0053
29.10 20:40	3.513	-0.004
29.10 20:30	3.517	+0.0035
29.10 20:20	3.5135	-0.0392
29.10 20:10	3.5527	-0.0094
29.10 20:00	3.5621	-0.011
29.10 19:50	3.5731	+0.0165
29.10 19:40	3.5566	+0.0135
29.10 19:30	3.5431	+0.0042
29.10 19:20	3.5389	+0.0545
29.10 19:10	3.4844	-0.0088
29.10 19:03	3.4932	-0.0041
29.10 19:00	3.4973	-0.002
29.10 18:50	3.4993	-0.0093
29.10 18:40	3.5086	-0.0021
29.10 18:30	3.5107	+0.0001
29.10 18:20	3.5106	+0.0022
29.10 18:10	3.5084	+0.0755
29.10 18:00	3.4329	-0.0504
29.10 17:50	3.4833	-0.0631
29.10 17:40	3.5464	-0.0368
29.10 17:30	3.5832	+0.0038
29.10 17:20	3.5794	-0.0162
29.10 17:10	3.5956	-0.0017
29.10 17:03	3.5973	-0.003
29.10 17:00	3.6003	-0.0156
29.10 16:50	3.6159	+0.0022
29.10 16:40	3.6137	-0.006
29.10 16:30	3.6197	-0.0091
29.10 16:20	3.6288	+0.001
29.10 16:14	3.6278	+0.0208
29.10 16:00	3.607	-0.0095
29.10 15:50	3.6165	+0.0042
29.10 15:40	3.6123	-0.0025
29.10 15:30	3.6148	-0.0097
29.10 15:20	3.6245	+0.0107
29.10 15:10	3.6138	+0.0104
29.10 15:03	3.6034	+0.0053
29.10 15:00	3.5981	+0.0101
29.10 14:50	3.588	+0.0226
29.10 14:40	3.5654	+0.01
29.10 14:30	3.5554	-0.0086
29.10 14:20	3.564	+0.0087
29.10 14:10	3.5553	+0.0084
29.10 14:00	3.5469	+0.0196
29.10 13:50	3.5273	+0.0242
29.10 13:40	3.5031	-0.0056
29.10 13:30	3.5087	+0.0009
29.10 13:20	3.5078	+0.015
29.10 13:10	3.4928	-0.0032
29.10 13:03	3.496	-0.0002
29.10 13:00	3.4962	-0.0079
29.10 12:50	3.5041	+0.0007
29.10 12:40	3.5034	+0.0034
29.10 12:30	3.5	-0.0044
29.10 12:20	3.5044	+0.0056
29.10 12:10	3.4988	-0.0027
29.10 12:00	3.5015	+0.0072
29.10 11:50	3.4943	+0.0156
29.10 11:40	3.4787	+0.0265
29.10 11:30	3.4522	-0.0024
29.10 11:20	3.4546	-0.0029
29.10 11:10	3.4575	+0.0036
29.10 11:03	3.4539	+0.0007
29.10 11:00	3.4532	+0.0017
29.10 10:50	3.4515	+0.0057
29.10 10:40	3.4458	-0.0072
29.10 10:30	3.453	+0.0088
29.10 10:20	3.4442	+0.0014
29.10 10:10	3.4428	+0.0139
29.10 10:00	3.4289	+0.0036
29.10 09:50	3.4253	-0.0048
29.10 09:40	3.4301	-0.0007
29.10 09:30	3.4308	+0.011
29.10 09:20	3.4198	+0.0026
29.10 09:10	3.4172	+0.0105
29.10 09:03	3.4067	-0.0001
29.10 09:00	3.4068	+0.0014
29.10 08:50	3.4054	+0.008
29.10 08:40	3.3974	-0.0105
29.10 08:30	3.4079	+0.0021
29.10 08:20	3.4058	-0.0064
29.10 08:10	3.4122	-0.0165
29.10 08:00	3.4287	-0.007
29.10 07:50	3.4357	-0.0019
29.10 07:40	3.4376	-0.0062
29.10 07:30	3.4438	+0.0052
29.10 07:20	3.4386	+0.0732
29.10 07:10	3.3654	+0.0128
29.10 07:03	3.3526	-0.0001
29.10 07:00	3.3527	-0.0017
29.10 06:50	3.3544	+0.0051
29.10 06:40	3.3493	+0.0048
29.10 06:30	3.3445	+0.009
29.10 06:20	3.3355	-0.0055
29.10 06:10	3.341	+0.0039
29.10 06:00	3.3371	-0.0005
29.10 05:50	3.3376	+0.0156
29.10 05:40	3.322	-0.0002
29.10 05:30	3.3222	-0.0137
29.10 05:20	3.3359	+0.035
29.10 05:10	3.3009	+0.0157
29.10 05:03	3.2852	+0.0144
29.10 05:00	3.2708	+0.0027
29.10 04:50	3.2681	+0.0004
29.10 04:40	3.2677	-0.0012
29.10 04:30	3.2689	-0.0064
29.10 04:20	3.2753	+0.0073
29.10 04:10	3.268	-0.0003
29.10 04:00	3.2683	-0.0059
29.10 03:50	3.2742	+0.0062
29.10 03:40	3.268	-0.0018
29.10 03:30	3.2698	+0.0064
29.10 03:20	3.2634	+0.0033
29.10 03:10	3.2601	-0.0026
29.10 03:03	3.2627	+0.0011
29.10 03:00	3.2616	-0.0029
29.10 02:50	3.2645	-0.0017
29.10 02:40	3.2662	+0.0008
29.10 02:30	3.2654	-0.0056
29.10 02:20	3.271	-0.0044
29.10 02:10	3.2754	-0.0037
29.10 02:00	3.2791	+0.0107
29.10 01:50	3.2684	-0.0025
29.10 01:40	3.2709	+0.0006
29.10 01:30	3.2703	-0.0003
29.10 01:20	3.2706	-0.0039
29.10 01:10	3.2745	-0.0016
29.10 01:03	3.2761	+0.0004
29.10 01:00	3.2757	+0.0112
29.10 00:50	3.2645	-0.0331
29.10 00:40	3.2976	-0.0065
29.10 00:30	3.3041	-0.0004
29.10 00:20	3.3045	-0.0113
29.10 00:10	3.3158	+0.006
29.10 00:00	3.3098	-0.0006
28.10 23:50	3.3104	-0.0011
28.10 23:40	3.3115	+0.0041
28.10 23:30	3.3074	-0.0001
28.10 23:20	3.3075	+0.0175
28.10 23:10	3.29	-0.0166
28.10 23:03	3.3066	-0.0104
28.10 23:00	3.317	+0.0016
28.10 22:50	3.3154	-0.0007
28.10 22:40	3.3161	-0.0032
28.10 22:30	3.3193	+0.005
28.10 22:20	3.3143	-0.0004
28.10 22:10	3.3147	-0.0008
28.10 22:00	3.3155

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7142

макс: 3.6288

за неделю:

3.5976

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.10 21:30	3.5976	+0.0553
29.10 20:50	3.5183	-0.011
29.10 19:50	3.5731	-0.002
29.10 18:50	3.4993	-0.0504
29.10 17:50	3.4833	-0.0156
29.10 16:50	3.6159	-0.0095
29.10 15:50	3.6165	+0.0101
29.10 14:50	3.588	+0.0196
29.10 13:50	3.5273	-0.0079
29.10 12:50	3.5041	+0.0072
29.10 11:50	3.4943	+0.0017
29.10 10:50	3.4515	+0.0036
29.10 09:50	3.4253	+0.0014
29.10 08:50	3.4054	-0.007
29.10 07:50	3.4357	-0.0017
29.10 06:50	3.3544	-0.0005
29.10 05:50	3.3376	+0.0027
29.10 04:50	3.2681	-0.0059
29.10 03:50	3.2742	-0.0029
29.10 02:50	3.2645	+0.0107
29.10 01:50	3.2684	+0.0112
29.10 00:50	3.2645	-0.0006
28.10 23:50	3.3104	+0.0016
28.10 22:50	3.3154	+0.0014
28.10 21:50	3.3141	-0.007
28.10 20:50	3.3413	-0.0032
28.10 19:50	3.3705	-0.0022
28.10 18:50	3.3801	-0.0001
28.10 17:50	3.3729	+0.0043
28.10 16:50	3.3639	+0.0369
28.10 15:50	3.3029	+0.0008
28.10 14:50	3.2823	+0.0024
28.10 13:50	3.2849	-
28.10 12:50	3.3158	+0.0542
28.10 11:50	3.2348	+0.0073
28.10 10:50	3.1601	+0.0014
28.10 09:50	3.1624	-0.0031
28.10 08:50	3.168	-0.0098
28.10 07:50	3.1936	-0.0057
28.10 06:50	3.1667	+0.0122
28.10 05:50	3.1354	+0.0006
28.10 04:50	3.1273	-0.0108
28.10 03:50	3.1476	-0.0007
28.10 02:50	3.1658	+0.0002
28.10 01:50	3.1869	-0.0134
28.10 00:50	3.2171	+0.01
27.10 23:50	3.2297	-0.0086
27.10 22:50	3.2382	-0.0045
27.10 21:50	3.3856	-0.004
27.10 20:50	3.4132	+0.0498
27.10 19:50	3.4076	+0.0038
27.10 18:50	3.3708	-0.0019
27.10 17:50	3.2951	-0.0071
27.10 16:50	3.3367	-0.0021
27.10 15:50	3.3195	+0.0004
27.10 14:50	3.3376	-0.0012
27.10 13:50	3.3439	-0.0158
27.10 12:50	3.4289	+0.0105
27.10 11:50	3.4197	-0.0122
27.10 10:50	3.3968	+0.0117
27.10 09:50	3.3599	-0.0116
27.10 08:50	3.3718	-0.0017
27.10 07:50	3.3853	-0.001
27.10 06:50	3.3667	-0.0016
27.10 05:50	3.363	-0.0009
27.10 04:50	3.3448	-
27.10 03:50	3.3458	-0.0151
27.10 02:50	3.3462	+0.0071
27.10 01:50	3.3215	+0.0034
27.10 00:50	3.3164	-0.0106
26.10 23:50	3.3361	+0.0033
26.10 22:50	3.3403	+0.0006
26.10 21:50	3.1013	+0.0015
26.10 20:50	3.1214	+0.0084
26.10 19:50	3.106	+0.0064
26.10 18:50	3.0689	-0.0036
26.10 17:50	3.1609	+0.0047
26.10 16:50	3.2443	-0.0077
26.10 15:50	3.2276	-0.0114
26.10 14:50	3.2424	+0.0004
26.10 13:50	3.3068	-0.0078
26.10 12:50	3.3272	-0.0094
26.10 11:50	3.3656	-0.0012
26.10 10:50	3.3924	-0.0076
26.10 09:50	3.3964	-0.0005
26.10 08:50	3.3873	+0.0077
26.10 07:50	3.3813	+0.0034
26.10 06:50	3.4317	-0.0017
26.10 05:50	3.4348	+0.0146
26.10 04:50	3.4021	+0.0195
26.10 03:50	3.3672	-0.0011
26.10 02:50	3.3572	+0.0003
26.10 01:50	3.3203	+0.0465
26.10 00:50	3.2902	+0.002
25.10 23:50	3.2624	+0.0005
25.10 22:50	3.2544	+0.0012
25.10 21:50	3.1588	+0.0032
25.10 20:50	3.1831	-0.0097
25.10 19:50	3.1839	+0.0031
25.10 18:50	3.1611	-0.0067
25.10 17:50	3.202	+0.0097
25.10 16:50	3.2411	+0.0042
25.10 15:50	3.2265	-0.011
25.10 14:50	3.2213	+0.0083
25.10 13:50	3.2123	-0.0012
25.10 12:50	3.2199	+0.0009
25.10 11:50	3.1831	+0.0038
25.10 10:50	3.1768	+0.0008
25.10 09:50	3.1734	-0.0003
25.10 08:50	3.2066	-0.0047
25.10 07:50	3.205	+0.0111
25.10 06:50	3.18	+0.0018
25.10 05:50	3.1697	-0.0096
25.10 04:50	3.1727	-0.0056
25.10 03:50	3.1612	+0.0135
25.10 02:50	3.1237	+0.0044
25.10 01:50	3.1049	+0.0061
25.10 00:50	3.1454	-0.0086
24.10 23:50	3.0939	-0.0069
24.10 22:50	3.0926	-0.0255
24.10 21:50	3.1314	-0.0007
24.10 20:50	3.1385	-0.0163
24.10 19:50	3.2724	-0.074
24.10 18:50	3.3442	-0.022
24.10 17:50	3.2287	-0.0001
24.10 16:50	3.2128	+0.0827
24.10 15:50	3.114	+0.0128
24.10 14:50	3.0729	+0.011
24.10 13:50	3.0698	+0.0005
24.10 12:50	2.971	+0.029
24.10 11:50	2.893	+0.0088
24.10 10:50	2.8704	+0.0148
24.10 09:50	2.8239	-0.0061
24.10 08:50	2.7321	-0.0107
24.10 07:50	2.7203	-0.0113
24.10 06:50	2.7416	-0.0058
24.10 05:50	2.7753	+0.0168
24.10 04:50	2.7415	-0.1059
24.10 03:50	2.926	-0.0188
24.10 02:50	2.9686	-0.0021
24.10 01:50	3.0031	+0.0042
24.10 00:50	2.7142	-0.0074
23.10 23:50	2.7352	+0.0012
23.10 22:50	2.7513	-0.0274
23.10 21:50	2.7452	-0.0021
23.10 20:50	2.7449	-0.0035
23.10 19:50	2.7213	-0.0211
23.10 18:50	2.7403	-0.0626
23.10 17:50	2.81	-0.018
23.10 16:50	2.7878	-0.0023
23.10 15:50	2.8369	+0.0087
23.10 14:50	2.8231	-0.0005
23.10 13:50	2.8245	+0.0037
23.10 12:50	2.8197	+0.0094
23.10 11:50	2.7811	-0.013
23.10 10:50	2.8029	+0.003
23.10 09:50	2.848	+0.0051
23.10 08:50	2.8941	+0.0236
23.10 07:50	2.8832	+0.0268
23.10 06:50	2.8145	+0.0148
23.10 05:50	2.8048	-0.0023
23.10 04:50	2.8197	-0.0077
23.10 03:50	2.8641	-0.0039
23.10 02:50	2.8906	-0.0056
23.10 01:50	2.9224	-0.0061
23.10 00:50	2.9258	-0.0149
22.10 23:50	2.961	+0.0001
22.10 22:50	2.8468	-0.0305
22.10 21:50	2.9342

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 2.7142

макс: 5.2184

за месяц:

3.5976

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
28.10.2026	3.2578	-0.0811
27.10.2026	3.3389	+0.0431
26.10.2026	3.2958	+0.0863
25.10.2026	3.2095	+0.2115
24.10.2026	2.998	+0.19
23.10.2026	2.808	-0.1288
22.10.2026	2.9368	+0.1605
21.10.2026	2.7763	-0.2079
20.10.2026	2.9842	-0.5201
19.10.2026	3.5043	-0.3179
18.10.2026	3.8222	+0.3733
17.10.2026	3.4489	+0.3341
16.10.2026	3.1148	-0.1082
15.10.2026	3.223	-0.3605
14.10.2026	3.5835	+0.0388
13.10.2026	3.5447	+0.3014
12.10.2026	3.2433	+0.14
11.10.2026	3.1033	-0.4288
10.10.2026	3.5321	+0.0439
09.10.2026	3.4882	-0.3985
08.10.2026	3.8867	+0.3654
07.10.2026	3.5213	+0.0948
06.10.2026	3.4265	-0.4029
05.10.2026	3.8294	-0.1604
04.10.2026	3.9898	-0.0618
02.10.2026	4.0516	-0.925
01.10.2026	4.9766	-0.2418
30.09.2026	5.2184	+0.5869
29.09.2026	4.6315	-0.5521
28.09.2026	5.1836

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 2.7142

макс: 8.489

за квартал:

3.5976

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
28.10.2026	3.2578	-0.0811
27.10.2026	3.3389	+0.0431
26.10.2026	3.2958	+0.0863
25.10.2026	3.2095	+0.2115
24.10.2026	2.998	+0.19
23.10.2026	2.808	-0.1288
22.10.2026	2.9368	+0.1605
21.10.2026	2.7763	-0.2079
20.10.2026	2.9842	-0.5201
19.10.2026	3.5043	-0.3179
18.10.2026	3.8222	+0.3733
17.10.2026	3.4489	+0.3341
16.10.2026	3.1148	-0.1082
15.10.2026	3.223	-0.3605
14.10.2026	3.5835	+0.0388
13.10.2026	3.5447	+0.3014
12.10.2026	3.2433	+0.14
11.10.2026	3.1033	-0.4288
10.10.2026	3.5321	+0.0439
09.10.2026	3.4882	-0.3985
08.10.2026	3.8867	+0.3654
07.10.2026	3.5213	+0.0948
06.10.2026	3.4265	-0.4029
05.10.2026	3.8294	-0.1604
04.10.2026	3.9898	-0.0618
02.10.2026	4.0516	-0.925
01.10.2026	4.9766	-0.2418
30.09.2026	5.2184	+0.5869
29.09.2026	4.6315	-0.5521
28.09.2026	5.1836	-0.079
27.09.2026	5.2626	-0.435
25.09.2026	5.6976	-0.5589
24.09.2026	6.2565	+0.6284
23.09.2026	5.6281	+0.1277
22.09.2026	5.5004	+0.0819
21.09.2026	5.4185	-0.6046
20.09.2026	6.0231	+0.4513
19.09.2026	5.5718	-0.8741
18.09.2026	6.4459	-1.1671
17.09.2026	7.613	-0.4304
16.09.2026	8.0434	+0.3833
15.09.2026	7.6601	+0.4184
14.09.2026	7.2417	-0.2836
13.09.2026	7.5253	+0.2769
12.09.2026	7.2484	-0.8684
11.09.2026	8.1168	-0.3722
10.09.2026	8.489	+0.5879
09.09.2026	7.9011	+0.6578
08.09.2026	7.2433	+0.3813
07.09.2026	6.862	-0.3281
06.09.2026	7.1901	+0.171
05.09.2026	7.0191	+0.4389
04.09.2026	6.5802	+0.8769
03.09.2026	5.7033	-0.0176
02.09.2026	5.7209	+0.727
01.09.2026	4.9939	-0.0621
31.08.2026	5.056	+0.6367
30.08.2026	4.4193	-1.024
29.08.2026	5.4433	-0.2389
28.08.2026	5.6822	+0.0403
27.08.2026	5.6419	-0.1506
26.08.2026	5.7925	+0.212
25.08.2026	5.5805	+0.3976
23.08.2026	5.1829	+0.6006
22.08.2026	4.5823	-0.3582
21.08.2026	4.9405	-0.3547
20.08.2026	5.2952	-0.4446
19.08.2026	5.7398	+0.0451
18.08.2026	5.6947	+0.1787
17.08.2026	5.516	+0.2341
16.08.2026	5.2819	-0.4674
15.08.2026	5.7493	-0.5155
14.08.2026	6.2648	-0.1841
13.08.2026	6.4489	-0.6132
12.08.2026	7.0621	+0.147
11.08.2026	6.9151	-0.3391
10.08.2026	7.2542	-0.1226
09.08.2026	7.3768	+0.3027
08.08.2026	7.0741	+0.323
07.08.2026	6.7511	+0.4592
06.08.2026	6.2919	+0.1593
05.08.2026	6.1326	+0.0496
04.08.2026	6.083	-0.919
03.08.2026	7.002	+0.0205
02.08.2026	6.9815	-0.1035
01.08.2026	7.085	+0.6495
31.07.2026	6.4355	-0.3655
30.07.2026	6.801

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот