Курсы криптовалют к Tether USDt

Bitcoin 77716.25
Эфириум 2520.44
BNB 724.46
XRP 1.3866
USDC 1.0003
Solana 101.5
TRON 0.33945
Hyperliquid 79.7175
Zcash 1137.57
Dogecoin 0.08423
Monero 513.56
Chainlink 11.3905
UNUS SED LEO 8.9657
Cardano 0.21012
Stellar 0.18435
Decimal 0.49368
Dai 1.0001
Ethena USDe 1.0001
Bitcoin Cash 222.22

Все криптовалюты » Tether USDt » Collector Crypt

Курс Tether USDt (USDT) к Collector Crypt (CARDS)

Обновлено: 14.09.2026 11:50:01 Tether USDt


	=
Калькулятор USDT - CARDS / Обратный расчет: курс Collector Crypt к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно collector crypt, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.5298

макс: 8.3684

за сутки:

6.8978

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 11:50	6.8978	+0.0653
14.09 11:40	6.8325	+0.1555
14.09 11:30	6.677	+0.1472
14.09 11:20	6.5298	-0.0689
14.09 11:10	6.5987	-0.0872
14.09 11:05	6.6859	+0.0005
14.09 11:03	6.6854	-0.0521
14.09 11:00	6.7375	-0.0113
14.09 10:50	6.7488	-0.0799
14.09 10:40	6.8287	-0.0589
14.09 10:30	6.8876	-0.1334
14.09 10:20	7.021	+0.0129
14.09 10:10	7.0081	+0.0325
14.09 10:00	6.9756	-0.0294
14.09 09:50	7.005	-0.1059
14.09 09:40	7.1109	+0.076
14.09 09:30	7.0349	-0.1647
14.09 09:20	7.1996	-0.1892
14.09 09:10	7.3888	-0.003
14.09 09:08	7.3918	-0.0017
14.09 09:00	7.3935	-0.0904
14.09 08:50	7.4839	-0.1068
14.09 08:40	7.5907	-0.1589
14.09 08:30	7.7496	-0.2816
14.09 08:20	8.0312	-0.044
14.09 08:10	8.0752	-0.1577
14.09 08:00	8.2329	-0.08
14.09 07:50	8.3129	-0.0293
14.09 07:40	8.3422	-0.0262
14.09 07:30	8.3684	+0.0182
14.09 07:20	8.3502	+0.033
14.09 07:10	8.3172	-0.0094
14.09 07:03	8.3266	-0.0027
14.09 07:00	8.3293	+0.0168
14.09 06:50	8.3125	+0.0463
14.09 06:40	8.2662	-0.0185
14.09 06:30	8.2847	+0.0581
14.09 06:20	8.2266	+0.0462
14.09 06:10	8.1804	+0.045
14.09 06:00	8.1354	+0.0164
14.09 05:50	8.119	-0.0713
14.09 05:40	8.1903	-0.0789
14.09 05:30	8.2692	-0.0153
14.09 05:20	8.2845	+0.105
14.09 05:10	8.1795	+0.0376
14.09 05:03	8.1419	-0.0133
14.09 05:00	8.1552	+0.0323
14.09 04:50	8.1229	+0.0044
14.09 04:40	8.1185	+0.0401
14.09 04:30	8.0784	-0.0097
14.09 04:20	8.0881	-0.017
14.09 04:10	8.1051	-0.0162
14.09 04:00	8.1213	+0.0327
14.09 03:50	8.0886	+0.0998
14.09 03:40	7.9888	+0.0387
14.09 03:30	7.9501	+0.0018
14.09 03:20	7.9483	+0.1545
14.09 03:10	7.7938	-0.0207
14.09 03:03	7.8145	+0.0143
14.09 03:00	7.8002	+0.06
14.09 02:50	7.7402	+0.0324
14.09 02:40	7.7078	+0.0113
14.09 02:30	7.6965	-0.0187
14.09 02:20	7.7152	+0.0248
14.09 02:10	7.6904	-0.0262
14.09 02:00	7.7166	+0.031
14.09 01:50	7.6856	+0.0133
14.09 01:40	7.6723	+0.0537
14.09 01:30	7.6186	+0.0585
14.09 01:20	7.5601	-0.0257
14.09 01:10	7.5858	+0.0071
14.09 01:03	7.5787	+0.0167
14.09 01:00	7.562	+0.0224
14.09 00:50	7.5396	-0.0279
14.09 00:40	7.5675	-0.0268
14.09 00:30	7.5943	-0.006
14.09 00:20	7.6003	+0.0111
14.09 00:10	7.5892	+0.0007
14.09 00:00	7.5885	+0.0066
13.09 23:50	7.5819	-0.0214
13.09 23:40	7.6033	-0.0249
13.09 23:30	7.6282	-0.0473
13.09 23:20	7.6755	+0.0072
13.09 23:10	7.6683	-0.0103
13.09 23:03	7.6786	+0.0051
13.09 23:00	7.6735	+0.0039
13.09 22:50	7.6696	-0.0176
13.09 22:40	7.6872	-0.0106
13.09 22:30	7.6978	-0.0128
13.09 22:20	7.7106	-0.0039
13.09 22:10	7.7145	-0.0024
13.09 22:00	7.7169	-0.0166
13.09 21:50	7.7335	+0.0105
13.09 21:40	7.723	+0.0133
13.09 21:30	7.7097	+0.0169
13.09 21:20	7.6928	+0.0658
13.09 21:10	7.627	-0.0104
13.09 21:03	7.6374	+0.0017
13.09 21:00	7.6357	+0.0049
13.09 20:50	7.6308	+0.0094
13.09 20:40	7.6214	+0.0031
13.09 20:30	7.6183	-0.0086
13.09 20:24	7.6269	-0.0853
13.09 20:10	7.7122	-0.0015
13.09 20:00	7.7137	-0.0913
13.09 19:50	7.805	-0.0376
13.09 19:40	7.8426	-0.0519
13.09 19:30	7.8945	+0.0282
13.09 19:20	7.8663	-0.0016
13.09 19:10	7.8679	+0.0574
13.09 19:03	7.8105	-0.0004
13.09 19:00	7.8109	-0.02
13.09 18:50	7.8309	-0.0418
13.09 18:40	7.8727	+0.0273
13.09 18:30	7.8454	-0.0183
13.09 18:20	7.8637	+0.0065
13.09 18:10	7.8572	+0.0123
13.09 18:00	7.8449	-0.0447
13.09 17:50	7.8896	+0.0357
13.09 17:40	7.8539	+0.0163
13.09 17:30	7.8376	+0.0592
13.09 17:20	7.7784	+0.0492
13.09 17:10	7.7292	+0.0053
13.09 17:03	7.7239	+0.0093
13.09 17:00	7.7146	-0.0521
13.09 16:50	7.7667	+0.2297
13.09 16:40	7.537	-0.0113
13.09 16:30	7.5483	+0.0091
13.09 16:20	7.5392	-0.003
13.09 16:10	7.5422	+0.0225
13.09 16:00	7.5197	+0.0171
13.09 15:50	7.5026	+0.0129
13.09 15:40	7.4897	-0.0246
13.09 15:30	7.5143	+0.0622
13.09 15:20	7.4521	+0.0022
13.09 15:10	7.4499	-0.005
13.09 15:03	7.4549	+0.0028
13.09 15:00	7.4521	+0.0349
13.09 14:50	7.4172	+0.0422
13.09 14:40	7.375	+0.0061
13.09 14:30	7.3689	-0.011
13.09 14:20	7.3799	-0.002
13.09 14:10	7.3819	-0.018
13.09 14:00	7.3999	-0.0014
13.09 13:50	7.4013	-0.0019
13.09 13:40	7.4032	-0.0004
13.09 13:30	7.4036	-0.0005
13.09 13:20	7.4041	+0.0069
13.09 13:10	7.3972	+0.0023
13.09 13:03	7.3949	-0.003
13.09 13:00	7.3979	+0.0032
13.09 12:50	7.3947	+0.0037
13.09 12:40	7.391	-0.0114
13.09 12:30	7.4024	-0.0399
13.09 12:20	7.4423	-0.0211
13.09 12:10	7.4634	+0.0277
13.09 12:00	7.4357

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.1544

макс: 8.9503

за неделю:

6.8978

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 11:50	6.8978	-0.0113
14.09 10:50	6.7488	-0.0294
14.09 09:50	7.005	-0.0904
14.09 08:50	7.4839	-0.08
14.09 07:50	8.3129	+0.0168
14.09 06:50	8.3125	+0.0164
14.09 05:50	8.119	+0.0323
14.09 04:50	8.1229	+0.0327
14.09 03:50	8.0886	+0.06
14.09 02:50	7.7402	+0.031
14.09 01:50	7.6856	+0.0224
14.09 00:50	7.5396	+0.0066
13.09 23:50	7.5819	+0.0039
13.09 22:50	7.6696	-0.0166
13.09 21:50	7.7335	+0.0049
13.09 20:50	7.6308	-0.0913
13.09 19:50	7.805	-0.02
13.09 18:50	7.8309	-0.0447
13.09 17:50	7.8896	-0.0521
13.09 16:50	7.7667	+0.0171
13.09 15:50	7.5026	+0.0349
13.09 14:50	7.4172	-0.0014
13.09 13:50	7.4013	+0.0032
13.09 12:50	7.3947	+0.0167
13.09 11:50	7.419	-0.0012
13.09 10:50	7.4289	+0.0107
13.09 09:50	7.3779	+0.0021
13.09 08:50	7.391	-0.0179
13.09 07:50	7.331	-0.0056
13.09 06:50	7.3074	+0.016
13.09 05:50	7.3019	+0.0001
13.09 04:50	7.309	+0.0028
13.09 03:50	7.4258	-0.011
13.09 02:50	7.5258	+0.0236
13.09 01:50	7.4491	+0.0143
13.09 00:50	7.3785	+0.0034
12.09 23:50	7.3064	+0.0591
12.09 22:50	7.2725	+0.0195
12.09 21:50	7.2729	-0.0835
12.09 20:50	7.3663	-0.0163
12.09 19:50	7.3223	-0.0055
12.09 18:50	7.1434	+0.0435
12.09 17:50	7.1263	+0.0669
12.09 16:50	7.0059	+0.052
12.09 15:50	6.8368	+0.0258
12.09 14:50	6.7525	+0.0023
12.09 13:50	6.8197	+0.0587
12.09 12:50	6.6888	-0.0586
12.09 11:50	6.8375	+0.0347
12.09 10:50	7.042	-0.0373
12.09 09:50	7.087	+0.0068
12.09 08:50	7.355	-0.0057
12.09 07:50	7.5483	-0.2067
12.09 06:50	7.6341	+0.0066
12.09 05:50	7.7207	-0.0563
12.09 04:50	7.8397	+0.025
12.09 03:50	7.9672	-0.0478
12.09 02:50	8.085	-0.0321
12.09 01:50	8.2017	+0.0622
12.09 00:50	7.9857	+0.0217
11.09 23:50	7.8133	+0.019
11.09 22:50	7.9458	-0.0026
11.09 21:50	8.1227	-0.0158
11.09 20:50	7.8572	+0.0323
11.09 19:50	7.8099	+0.2366
11.09 18:50	7.5721	-0.038
11.09 17:50	7.5059	-0.0458
11.09 16:50	8.2651	+0.0091
11.09 15:50	8.2304	+0.0131
11.09 14:50	8.2665	-0.0007
11.09 13:50	8.2349	+0.0146
11.09 12:50	8.2392	+0.003
11.09 11:50	8.3014	+0.0087
11.09 10:50	8.3705	+0.0001
11.09 09:50	8.3904	-0.0278
11.09 08:50	8.3542	+0.0061
11.09 07:50	8.2912	+0.068
11.09 06:50	8.1227	+0.0089
11.09 05:50	8.0969	+0.0426
11.09 04:50	8.1757	+0.0076
11.09 03:50	8.1728	+0.0406
11.09 02:50	8.0755	-0.0381
11.09 01:50	8.1011	+0.0111
11.09 00:50	8.0703	-0.0094
10.09 23:50	8.2406	-0.015
10.09 22:50	8.4408	-0.0286
10.09 21:50	8.5839	-0.0038
10.09 20:50	8.5482	+0.0238
10.09 19:50	8.5955	+0.0138
10.09 18:50	8.5264	-0.0726
10.09 17:50	8.6892	-0.0126
10.09 16:50	8.7348	+0.0521
10.09 15:50	8.7061	+0.0359
10.09 14:50	8.429	-0.0134
10.09 13:50	8.4601	-0.0149
10.09 12:50	8.5798	+0.0006
10.09 11:50	8.4281	+0.0262
10.09 10:50	8.3365	-0.0363
10.09 09:50	8.1687	+0.0061
10.09 08:50	8.3031	-0.0935
10.09 07:50	8.4246	-0.1004
10.09 06:50	8.7842	-0.1143
10.09 05:50	8.9503	+0.1931
10.09 04:50	8.8446	-0.0348
10.09 03:50	8.7084	+0.004
10.09 02:50	8.272	+0.0364
10.09 01:50	8.2678	+0.0174
10.09 00:50	8.145	-0.0055
09.09 23:50	8.1607	+0.0628
09.09 22:50	7.9394	-0.0011
09.09 21:50	7.861	-0.0104
09.09 20:50	7.9737	-0.0277
09.09 19:50	8.0314	-0.0057
09.09 18:50	8.0612	-0.0158
09.09 17:50	8.05	-0.005
09.09 16:50	7.9577	+0.0848
09.09 15:50	7.9112	-0.0452
09.09 14:50	7.93	-0.0494
09.09 13:50	8.0583	+0.0304
09.09 12:50	8.0728	-0.0022
09.09 11:50	7.9555	+0.0477
09.09 10:50	7.7775	+0.0046
09.09 09:50	7.8187	-0.027
09.09 08:50	7.8576	-0.0106
09.09 07:50	7.7725	+0.018
09.09 06:50	7.6021	+0.0171
09.09 05:50	7.5402	+0.0296
09.09 04:50	7.477	-0.0214
09.09 03:50	7.4659	+0.0309
09.09 02:50	7.4221	-0.0075
09.09 01:50	7.4267	+0.0429
09.09 00:50	7.324	+0.006
08.09 23:50	7.2351	+0.0485
08.09 22:50	7.1291	-0.0089
08.09 21:50	7.0576	+0.026
08.09 20:50	7.14	-0.008
08.09 19:50	6.8723	+0.031
08.09 18:50	6.8512	-0.1038
08.09 17:50	7.0392	-0.0081
08.09 16:50	7.2597	-0.0354
08.09 15:50	7.2077	-0.0411
08.09 14:50	7.2187	-0.0065
08.09 13:50	7.2187	-0.0107
08.09 12:50	7.2941	-0.0345
08.09 11:50	7.3465	+0.0061
08.09 10:50	7.6056	+0.0119
08.09 09:50	7.6618	-0.0608
08.09 08:50	7.3655	-0.0072
08.09 07:50	7.3647	+0.0049
08.09 06:50	7.3775	-0.0273
08.09 05:50	7.412	+0.1378
08.09 04:50	7.1574	-0.0007
08.09 03:50	7.1097	+0.052
08.09 02:50	7.2183	+0.0231
08.09 01:50	7.1535	+0.0621
08.09 00:50	7.1791	+0.0411
07.09 23:50	6.9764	+0.0271
07.09 22:50	6.9439	-0.0139
07.09 21:50	6.3846	-0.0073
07.09 20:50	6.4224	-0.0502
07.09 19:50	6.9779	+0.131
07.09 18:50	6.8529	-0.022
07.09 17:50	6.3733	+0.0786
07.09 16:50	6.1544	+0.0237
07.09 15:50	6.419	-0.0338
07.09 14:50	6.8538	-0.0109
07.09 13:50	6.9189	+0.0047
07.09 12:50	7.0078	-0.0208
07.09 11:50	6.9879

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 4.4193

макс: 8.9503

за месяц:

6.8978

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	7.5253	+0.2769
12.09.2026	7.2484	-0.8684
11.09.2026	8.1168	-0.3722
10.09.2026	8.489	+0.5879
09.09.2026	7.9011	+0.6578
08.09.2026	7.2433	+0.3813
07.09.2026	6.862	-0.3281
06.09.2026	7.1901	+0.171
05.09.2026	7.0191	+0.4389
04.09.2026	6.5802	+0.8769
03.09.2026	5.7033	-0.0176
02.09.2026	5.7209	+0.727
01.09.2026	4.9939	-0.0621
31.08.2026	5.056	+0.6367
30.08.2026	4.4193	-1.024
29.08.2026	5.4433	-0.2389
28.08.2026	5.6822	+0.0403
27.08.2026	5.6419	-0.1506
26.08.2026	5.7925	+0.212
25.08.2026	5.5805	+0.3976
23.08.2026	5.1829	+0.6006
22.08.2026	4.5823	-0.3582
21.08.2026	4.9405	-0.3547
20.08.2026	5.2952	-0.4446
19.08.2026	5.7398	+0.0451
18.08.2026	5.6947	+0.1787
17.08.2026	5.516	+0.2341
16.08.2026	5.2819	-0.4674
15.08.2026	5.7493	-0.5155
14.08.2026	6.2648

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 3.2244

макс: 8.9503

за квартал:

6.8978

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	7.5253	+0.2769
12.09.2026	7.2484	-0.8684
11.09.2026	8.1168	-0.3722
10.09.2026	8.489	+0.5879
09.09.2026	7.9011	+0.6578
08.09.2026	7.2433	+0.3813
07.09.2026	6.862	-0.3281
06.09.2026	7.1901	+0.171
05.09.2026	7.0191	+0.4389
04.09.2026	6.5802	+0.8769
03.09.2026	5.7033	-0.0176
02.09.2026	5.7209	+0.727
01.09.2026	4.9939	-0.0621
31.08.2026	5.056	+0.6367
30.08.2026	4.4193	-1.024
29.08.2026	5.4433	-0.2389
28.08.2026	5.6822	+0.0403
27.08.2026	5.6419	-0.1506
26.08.2026	5.7925	+0.212
25.08.2026	5.5805	+0.3976
23.08.2026	5.1829	+0.6006
22.08.2026	4.5823	-0.3582
21.08.2026	4.9405	-0.3547
20.08.2026	5.2952	-0.4446
19.08.2026	5.7398	+0.0451
18.08.2026	5.6947	+0.1787
17.08.2026	5.516	+0.2341
16.08.2026	5.2819	-0.4674
15.08.2026	5.7493	-0.5155
14.08.2026	6.2648	-0.1841
13.08.2026	6.4489	-0.6132
12.08.2026	7.0621	+0.147
11.08.2026	6.9151	-0.3391
10.08.2026	7.2542	-0.1226
09.08.2026	7.3768	+0.3027
08.08.2026	7.0741	+0.323
07.08.2026	6.7511	+0.4592
06.08.2026	6.2919	+0.1593
05.08.2026	6.1326	+0.0496
04.08.2026	6.083	-0.919
03.08.2026	7.002	+0.0205
02.08.2026	6.9815	-0.1035
01.08.2026	7.085	+0.6495
31.07.2026	6.4355	-0.3655
30.07.2026	6.801	-0.7446
29.07.2026	7.5456	-0.1897
28.07.2026	7.7353	-0.6568
27.07.2026	8.3921	+0.0374
26.07.2026	8.3547	+0.1068
25.07.2026	8.2479	+0.43
24.07.2026	7.8179	+0.2515
23.07.2026	7.5664	+0.658
22.07.2026	6.9084	+0.4147
21.07.2026	6.4937	-0.0851
20.07.2026	6.5788	+0.3467
19.07.2026	6.2321	-0.1829
18.07.2026	6.415	-0.5459
17.07.2026	6.9609	+0.3377
16.07.2026	6.6232	+0.504
15.07.2026	6.1192	+0.3038
14.07.2026	5.8154	-0.4949
13.07.2026	6.3103	-0.7929
12.07.2026	7.1032	+0.7301
11.07.2026	6.3731	+0.2244
10.07.2026	6.1487	-0.3383
09.07.2026	6.487	+0.3623
08.07.2026	6.1247	+0.963
07.07.2026	5.1617	+0.0652
06.07.2026	5.0965	-0.0395
05.07.2026	5.136	+0.4891
04.07.2026	4.6469	+0.4098
03.07.2026	4.2371	-0.1514
02.07.2026	4.3885	-0.0586
01.07.2026	4.4471	-0.3653
30.06.2026	4.8124	+0.469
29.06.2026	4.3434	+0.0127
28.06.2026	4.3307	+0.1361
27.06.2026	4.1946	+0.3073
26.06.2026	3.8873	+0.3732
25.06.2026	3.5141	-0.0879
24.06.2026	3.602	-0.1473
23.06.2026	3.7493	+0.1228
22.06.2026	3.6265	+0.4021
21.06.2026	3.2244	-0.2313
20.06.2026	3.4557	+0.1773
19.06.2026	3.2784	-0.3205
18.06.2026	3.5989	-0.5264
17.06.2026	4.1253	+0.0773
16.06.2026	4.048	+0.1063
15.06.2026	3.9417

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот