Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Collector Crypt

    Курс Cardano (ADA) к Collector Crypt (CARDS)

    Обновлено: 29.10.2026 12:40:02Cardano

    =
    Калькулятор ADA - CARDS / Обратный расчет: курс Collector Crypt к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно collector crypt, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.65102
      макс: 0.70001
      за сутки:
      0.6984  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 12:400.6984-0.00157
      29.10 12:300.69997-4.0E-5
      29.10 12:200.70001+0.00328
      29.10 12:100.69673+0.00085
      29.10 12:000.69588+0.00302
      29.10 11:500.69286+0.00241
      29.10 11:400.69045+0.00544
      29.10 11:300.68501-0.00038
      29.10 11:200.68539+0.00141
      29.10 11:100.68398+0.00124
      29.10 11:030.68274-0.00011
      29.10 11:000.68285+0.0006
      29.10 10:500.68225+0.00117
      29.10 10:400.68108+7.0E-5
      29.10 10:300.68101+0.00116
      29.10 10:200.67985-0.0015
      29.10 10:100.68135+0.00191
      29.10 10:000.67944-9.0E-5
      29.10 09:500.67953-0.00197
      29.10 09:400.6815-8.0E-5
      29.10 09:300.68158+0.00155
      29.10 09:200.68003-0.00242
      29.10 09:100.68245+0.00305
      29.10 09:030.6794-0.0005
      29.10 09:000.6799-0.00258
      29.10 08:500.68248+0.00086
      29.10 08:400.68162-0.00233
      29.10 08:300.68395-0.00028
      29.10 08:200.68423+0.00236
      29.10 08:100.68187-0.00095
      29.10 08:000.68282-0.00143
      29.10 07:500.68425+0.00223
      29.10 07:400.68202-0.00015
      29.10 07:300.68217+0.00205
      29.10 07:200.68012+0.01698
      29.10 07:100.66314+0.00171
      29.10 07:030.66143+0.00025
      29.10 07:000.66118-0.00042
      29.10 06:500.6616+0.00148
      29.10 06:400.66012+0.00064
      29.10 06:300.65948+0.00082
      29.10 06:200.65866-0.00315
      29.10 06:100.66181+0.00278
      29.10 06:000.65903+0.00294
      29.10 05:500.65609+0.0041
      29.10 05:400.65199-0.00512
      29.10 05:300.65711-0.00162
      29.10 05:200.65873+0.00658
      29.10 05:100.65215+0.00015
      29.10 05:030.652+0.00098
      29.10 05:000.65102-0.00664
      29.10 04:500.65766-0.00641
      29.10 04:400.66407-0.00361
      29.10 04:300.66768-0.00304
      29.10 04:200.67072+0.00211
      29.10 04:100.66861-0.00282
      29.10 04:000.67143-0.00237
      29.10 03:500.6738+0.00032
      29.10 03:400.67348-0.00124
      29.10 03:300.67472+0.00217
      29.10 03:200.67255+0.00157
      29.10 03:100.67098-0.00131
      29.10 03:030.67229+0.00036
      29.10 03:000.67193-0.00048
      29.10 02:500.67241-0.00122
      29.10 02:400.67363+0.00092
      29.10 02:300.67271-0.001
      29.10 02:200.67371-0.00068
      29.10 02:100.67439-0.00153
      29.10 02:000.67592+0.00151
      29.10 01:500.67441-0.00091
      29.10 01:400.67532+0.00246
      29.10 01:300.67286-0.00109
      29.10 01:200.67395-0.00166
      29.10 01:100.67561-0.00264
      29.10 01:030.67825-0.00073
      29.10 01:000.67898+0.00377
      29.10 00:500.67521-0.00342
      29.10 00:400.67863-0.00358
      29.10 00:300.68221-0.00252
      29.10 00:200.68473-0.00108
      29.10 00:100.68581+0.00315
      29.10 00:000.68266+0.00217
      28.10 23:500.68049+0.00031
      28.10 23:400.68018+0.00068
      28.10 23:300.6795-0.00262
      28.10 23:200.68212-0.00352
      28.10 23:100.68564-0.0012
      28.10 23:030.68684+0.0011
      28.10 23:000.68574+0.00141
      28.10 22:500.68433+0.00443
      28.10 22:400.6799+0.00069
      28.10 22:300.67921+0.00183
      28.10 22:200.67738-0.00141
      28.10 22:100.67879+0.00281
      28.10 22:000.67598+0.00034
      28.10 21:500.67564-0.00026
      28.10 21:400.6759+0.00199
      28.10 21:300.67391+0.00122
      28.10 21:200.67269-0.00253
      28.10 21:100.67522+0.00075
      28.10 21:030.67447-0.00201
      28.10 21:000.67648-0.00028
      28.10 20:500.67676+0.00705
      28.10 20:400.66971+0.00138
      28.10 20:300.66833-0.00247
      28.10 20:200.6708-0.0078
      28.10 20:100.6786-0.00183
      28.10 20:000.68043+0.00241
      28.10 19:500.67802-0.00374
      28.10 19:400.68176-0.00184
      28.10 19:300.6836+0.0013
      28.10 19:200.6823-0.00065
      28.10 19:100.68295-0.0028
      28.10 19:030.68575+1.0E-5
      28.10 19:000.68574-0.00042
      28.10 18:500.68616-0.00412
      28.10 18:400.69028-4.0E-5
      28.10 18:300.69032+0.00541
      28.10 18:200.68491-0.00128
      28.10 18:100.68619+0.00463
      28.10 18:000.68156-0.00014
      28.10 17:500.6817+0.00124
      28.10 17:400.68046-0.00064
      28.10 17:300.6811+0.00196
      28.10 17:200.67914-0.0042
      28.10 17:100.68334+0.00143
      28.10 17:030.68191-5.0E-5
      28.10 17:000.68196+0.00069
      28.10 16:500.68127-3.0E-5
      28.10 16:400.6813+0.00018
      28.10 16:300.68112+0.00258
      28.10 16:200.67854-0.00317
      28.10 16:100.68171+0.00321
      28.10 16:000.6785+0.00656
      28.10 15:500.67194-0.00084
      28.10 15:400.67278-0.00255
      28.10 15:300.67533+0.00146
      28.10 15:200.67387-0.00364
      28.10 15:100.67751-0.00097
      28.10 15:030.67848-0.00048
      28.10 15:000.67896-0.00089
      28.10 14:500.67985-0.0005
      28.10 14:400.68035+0.00201
      28.10 14:300.67834+0.0001
      28.10 14:200.67824-0.00337
      28.10 14:100.68161-0.00135
      28.10 14:000.68296+0.00071
      28.10 13:500.68225-0.00048
      28.10 13:400.68273-0.00397
      28.10 13:300.6867-0.00035
      28.10 13:200.68705-0.00233
      28.10 13:100.68938+0.00209
      28.10 13:030.68729-0.00131
      28.10 13:000.6886
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.57669
      макс: 0.70066
      за неделю:
      0.6984  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 12:400.6984+0.00302
      29.10 11:500.69286+0.0006
      29.10 10:500.68225-9.0E-5
      29.10 09:500.67953-0.00258
      29.10 08:500.68248-0.00143
      29.10 07:500.68425-0.00042
      29.10 06:500.6616+0.00294
      29.10 05:500.65609-0.00664
      29.10 04:500.65766-0.00237
      29.10 03:500.6738-0.00048
      29.10 02:500.67241+0.00151
      29.10 01:500.67441+0.00377
      29.10 00:500.67521+0.00217
      28.10 23:500.68049+0.00141
      28.10 22:500.68433+0.00034
      28.10 21:500.67564-0.00028
      28.10 20:500.67676+0.00241
      28.10 19:500.67802-0.00042
      28.10 18:500.68616-0.00014
      28.10 17:500.6817+0.00069
      28.10 16:500.68127+0.00656
      28.10 15:500.67194-0.00089
      28.10 14:500.67985+0.00071
      28.10 13:500.68225+0.00039
      28.10 12:500.68821+0.01009
      28.10 11:500.67187+0.0022
      28.10 10:500.6519-9.0E-5
      28.10 09:500.65309-0.00103
      28.10 08:500.65361-0.00266
      28.10 07:500.66144-0.00307
      28.10 06:500.65888+0.00329
      28.10 05:500.6481+0.00046
      28.10 04:500.64697-0.00122
      28.10 03:500.64711+0.0001
      28.10 02:500.65203+0.00085
      28.10 01:500.65394-0.00353
      28.10 00:500.66288+0.00228
      27.10 23:500.66156-0.00283
      27.10 22:500.6659-0.00164
      27.10 21:500.69581-0.00165
      27.10 20:500.70066+0.01048
      27.10 19:500.70015+5.0E-5
      27.10 18:500.69406+0.00089
      27.10 17:500.67368-0.00369
      27.10 16:500.6817+0.00024
      27.10 15:500.68134-0.00013
      27.10 14:500.67947-0.00062
      27.10 13:500.68266-0.00293
      27.10 12:500.69414+0.00197
      27.10 11:500.69704-0.00186
      27.10 10:500.69364+0.00161
      27.10 09:500.68411-0.00182
      27.10 08:500.68909+0.00028
      27.10 07:500.69008-0.00041
      27.10 06:500.68756-0.00071
      27.10 05:500.68753-0.00181
      27.10 04:500.68799-0.00083
      27.10 03:500.6913-0.00287
      27.10 02:500.69101+0.00122
      27.10 01:500.68169-0.00035
      27.10 00:500.68222-0.00182
      26.10 23:500.68273-3.0E-5
      26.10 22:500.68676-0.00079
      26.10 21:500.63776+0.00133
      26.10 20:500.64402+0.00469
      26.10 19:500.63502-0.00156
      26.10 18:500.63663+0.00158
      26.10 17:500.64947-0.0007
      26.10 16:500.66005-0.00103
      26.10 15:500.66302+0.00026
      26.10 14:500.66357-0.00027
      26.10 13:500.67671-0.00189
      26.10 12:500.68143-0.00234
      26.10 11:500.68802-0.00031
      26.10 10:500.68666-0.00072
      26.10 09:500.68682-0.00066
      26.10 08:500.69329+0.0041
      26.10 07:500.68763-0.00022
      26.10 06:500.69121-0.00044
      26.10 05:500.69333+0.00583
      26.10 04:500.6864+0.00451
      26.10 03:500.68572+0.00332
      26.10 02:500.68197-0.00038
      26.10 01:500.68286+0.00851
      26.10 00:500.67219+0.00018
      25.10 23:500.67108-0.0001
      25.10 22:500.67025-0.00017
      25.10 21:500.65155+0.00092
      25.10 20:500.6566+0.00113
      25.10 19:500.65368+5.0E-5
      25.10 18:500.65111+0.00151
      25.10 17:500.65336+0.00136
      25.10 16:500.66256+0.00114
      25.10 15:500.65962+0.00039
      25.10 14:500.65812+0.00174
      25.10 13:500.65319+0.00048
      25.10 12:500.65551-0.00268
      25.10 11:500.6508+0.00033
      25.10 10:500.6545-0.00185
      25.10 09:500.6518-0.00012
      25.10 08:500.66141-0.00093
      25.10 07:500.66701+0.00152
      25.10 06:500.66198+5.0E-5
      25.10 05:500.66017-0.00247
      25.10 04:500.66336-0.00136
      25.10 03:500.66057+0.00295
      25.10 02:500.65018+0.00161
      25.10 01:500.64024+0.00167
      25.10 00:500.64814-0.00171
      24.10 23:500.64046-0.00162
      24.10 22:500.63828-0.00317
      24.10 21:500.64521+0.00022
      24.10 20:500.64179+0.00029
      24.10 19:500.66701-0.01211
      24.10 18:500.67621-0.00367
      24.10 17:500.66088+0.00047
      24.10 16:500.66707+0.01688
      24.10 15:500.65051+0.00282
      24.10 14:500.6399+0.00144
      24.10 13:500.64081+0.00235
      24.10 12:500.61447+0.00594
      24.10 11:500.60088+0.00135
      24.10 10:500.60007+0.00282
      24.10 09:500.5947-0.00153
      24.10 08:500.57775-0.00211
      24.10 07:500.57669-0.00232
      24.10 06:500.57938-0.00173
      24.10 05:500.58743+0.00463
      24.10 04:500.57929-0.0216
      24.10 03:500.61292-0.00252
      24.10 02:500.62411-0.00851
      24.10 01:500.63126+0.00035
      24.10 00:500.58152-0.00132
      23.10 23:500.58571+0.00034
      23.10 22:500.5872-0.00605
      23.10 21:500.59002-9.0E-5
      23.10 20:500.59151-0.00224
      23.10 19:500.59023-0.00276
      23.10 18:500.59035-0.01396
      23.10 17:500.60898-0.00328
      23.10 16:500.60631-0.00068
      23.10 15:500.61509+0.00177
      23.10 14:500.61213-0.00079
      23.10 13:500.61073+0.00104
      23.10 12:500.60892+0.00257
      23.10 11:500.60297-0.00305
      23.10 10:500.60642+0.00065
      23.10 09:500.6184+0.00062
      23.10 08:500.6285+0.00565
      23.10 07:500.62013+0.00535
      23.10 06:500.60947+0.00407
      23.10 05:500.60524-0.0032
      23.10 04:500.6062-0.00143
      23.10 03:500.60872-0.00026
      23.10 02:500.61309-0.00135
      23.10 01:500.61923-0.00092
      23.10 00:500.62034-0.00256
      22.10 23:500.62407+0.00244
      22.10 22:500.60349-0.00594
      22.10 21:500.62428-0.00327
      22.10 20:500.63506-0.00158
      22.10 19:500.64918-0.00149
      22.10 18:500.65648+0.00386
      22.10 17:500.64032+0.00281
      22.10 16:500.63816-8.0E-5
      22.10 15:500.64883+0.00137
      22.10 14:500.64808-0.00181
      22.10 13:500.64864-0.00601
      22.10 12:500.67899
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.57669
      макс: 1.2843
      за месяц:
        0.6984
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20260.66955-0.01385
      27.10.20260.6834+0.00959
      26.10.20260.67381+0.01334
      25.10.20260.66047+0.03684
      24.10.20260.62363+0.01947
      23.10.20260.60416-0.03167
      22.10.20260.63583+0.00862
      21.10.20260.62721-0.02743
      20.10.20260.65464-0.11391
      19.10.20260.76855-0.06634
      18.10.20260.83489+0.06754
      17.10.20260.76735+0.05625
      16.10.20260.7111-0.01507
      15.10.20260.72617-0.10915
      14.10.20260.83532-0.00059
      13.10.20260.83591+0.03352
      12.10.20260.80239+0.02767
      11.10.20260.77472-0.12006
      10.10.20260.89478+0.06487
      09.10.20260.82991-0.12255
      08.10.20260.95246+0.05215
      07.10.20260.90031-0.03123
      06.10.20260.93154-0.09816
      05.10.20261.0297+0.04262
      04.10.20260.98708-0.02592
      02.10.20261.013-0.2217
      01.10.20261.2347-0.0496
      30.09.20261.2843+0.1407
      29.09.20261.1436-0.1394
      28.09.20261.283
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.57669
      макс: 1.7917
      за квартал:
        0.6984
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20260.66955-0.01385
      27.10.20260.6834+0.00959
      26.10.20260.67381+0.01334
      25.10.20260.66047+0.03684
      24.10.20260.62363+0.01947
      23.10.20260.60416-0.03167
      22.10.20260.63583+0.00862
      21.10.20260.62721-0.02743
      20.10.20260.65464-0.11391
      19.10.20260.76855-0.06634
      18.10.20260.83489+0.06754
      17.10.20260.76735+0.05625
      16.10.20260.7111-0.01507
      15.10.20260.72617-0.10915
      14.10.20260.83532-0.00059
      13.10.20260.83591+0.03352
      12.10.20260.80239+0.02767
      11.10.20260.77472-0.12006
      10.10.20260.89478+0.06487
      09.10.20260.82991-0.12255
      08.10.20260.95246+0.05215
      07.10.20260.90031-0.03123
      06.10.20260.93154-0.09816
      05.10.20261.0297+0.04262
      04.10.20260.98708-0.02592
      02.10.20261.013-0.2217
      01.10.20261.2347-0.0496
      30.09.20261.2843+0.1407
      29.09.20261.1436-0.1394
      28.09.20261.283-0.0575
      27.09.20261.3405-0.0991
      25.09.20261.4396-0.0765
      24.09.20261.5161+0.1198
      23.09.20261.3963+0.029
      22.09.20261.3673+0.0726
      21.09.20261.2947-0.0545
      20.09.20261.3492+0.0833
      19.09.20261.2659-0.1311
      18.09.20261.397-0.1213
      17.09.20261.5183-0.0415
      16.09.20261.5598+0.0051
      15.09.20261.5547+0.0382
      14.09.20261.5165-0.039
      13.09.20261.5555+0.047
      12.09.20261.5085-0.1727
      11.09.20261.6812-0.1105
      10.09.20261.7917+0.0705
      09.09.20261.7212+0.1246
      08.09.20261.5966+0.0852
      07.09.20261.5114-0.0704
      06.09.20261.5818+0.0722
      05.09.20261.5096+0.0786
      04.09.20261.431+0.2207
      03.09.20261.2103+0.0855
      02.09.20261.1248+0.13335
      01.09.20260.99145-0.00032
      31.08.20260.99177+0.10029
      30.08.20260.89148-0.20282
      29.08.20261.0943-0.0842
      28.08.20261.1785-0.0213
      27.08.20261.1998-0.0104
      26.08.20261.2102+0.0333
      25.08.20261.1769+0.0197
      23.08.20261.1572+0.1051
      22.08.20261.0521-0.0071
      21.08.20261.0592+0.0455
      20.08.20261.0137-0.0069
      19.08.20261.0206+0.03105
      18.08.20260.98955+0.02377
      17.08.20260.96578+0.03199
      16.08.20260.93379-0.09501
      15.08.20261.0288-0.104
      14.08.20261.1328-0.0491
      13.08.20261.1819-0.1232
      12.08.20261.3051+0.0069
      11.08.20261.2982-0.1206
      10.08.20261.4188-0.0407
      09.08.20261.4595+0.044
      08.08.20261.4155+0.0601
      07.08.20261.3554+0.1254
      06.08.20261.23+0.0527
      05.08.20261.1773-0.0018
      04.08.20261.1791-0.1459
      03.08.20261.325+0.0252
      02.08.20261.2998+0.0795
      01.08.20261.2203+0.129
      31.07.20261.0913-0.0447
      30.07.20261.136

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.