Курсы криптовалют к Cardano

Bitcoin 374507.86
Эфириум 12128.93
Tether USDt 4.8264
BNB 3487.46
XRP 6.6321
USDC 4.827
Solana 487.37
TRON 1.635
Hyperliquid 386.71
Zcash 5387.27
Dogecoin 0.40519
Monero 2537.26
Chainlink 54.9338
UNUS SED LEO 43.5438
Stellar 0.87854
Decimal 2.3705
Ethena USDe 4.8264
Dai 4.8267
Bitcoin Cash 1079.85

Все криптовалюты » Cardano » Collector Crypt

Курс Cardano (ADA) к Collector Crypt (CARDS)

Обновлено: 14.09.2026 07:10:01 Cardano


	=
Калькулятор ADA - CARDS / Обратный расчет: курс Collector Crypt к Cardano

6.29

Графики

Динамика изменения курса cardano относительно collector crypt, за 1 ADA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5056

макс: 1.7252

за сутки:

1.7233

Таблица изменений курса cardano : показать

Дата	Курс	+/-
14.09 07:10	1.7233	-0.0017
14.09 07:03	1.725	-0.0002
14.09 07:00	1.7252	+0.004
14.09 06:50	1.7212	+0.0049
14.09 06:40	1.7163	-0.0074
14.09 06:30	1.7237	+0.0115
14.09 06:20	1.7122	+0.0136
14.09 06:10	1.6986	+0.0063
14.09 06:00	1.6923	+0.0061
14.09 05:50	1.6862	-0.0162
14.09 05:40	1.7024	-0.0173
14.09 05:30	1.7197	+0.0083
14.09 05:20	1.7114	+0.0341
14.09 05:10	1.6773	+0.0072
14.09 05:03	1.6701	-0.0008
14.09 05:00	1.6709	+0.0137
14.09 04:50	1.6572	+0.0043
14.09 04:40	1.6529	+0.0048
14.09 04:30	1.6481	+0.0019
14.09 04:20	1.6462	-0.0068
14.09 04:10	1.653	-0.007
14.09 04:00	1.66	+0.0056
14.09 03:50	1.6544	+0.0227
14.09 03:40	1.6317	+0.0155
14.09 03:30	1.6162	-0.0069
14.09 03:20	1.6231	+0.0339
14.09 03:10	1.5892	-0.0026
14.09 03:03	1.5918	+0.0029
14.09 03:00	1.5889	+0.0084
14.09 02:50	1.5805	+0.0067
14.09 02:40	1.5738	+0.003
14.09 02:30	1.5708	+0.0043
14.09 02:20	1.5665	+0.0033
14.09 02:10	1.5632	-0.0003
14.09 02:00	1.5635	+0.0063
14.09 01:50	1.5572	-0.0013
14.09 01:40	1.5585	+0.0102
14.09 01:30	1.5483	+0.0085
14.09 01:20	1.5398	-0.0221
14.09 01:10	1.5619	-0.0093
14.09 01:03	1.5712	-0.0001
14.09 01:00	1.5713	+0.0023
14.09 00:50	1.569	-0.008
14.09 00:40	1.577	-0.0081
14.09 00:30	1.5851	-0.0027
14.09 00:20	1.5878	+0.0027
14.09 00:10	1.5851	-0.0009
14.09 00:00	1.586	+0.0023
13.09 23:50	1.5837	-0.0019
13.09 23:40	1.5856	-0.0039
13.09 23:30	1.5895	-0.0081
13.09 23:20	1.5976	+0.0001
13.09 23:10	1.5975	-0.0011
13.09 23:03	1.5986	+0.0011
13.09 23:00	1.5975	+0.0008
13.09 22:50	1.5967	-0.0035
13.09 22:40	1.6002	-0.0043
13.09 22:30	1.6045	-0.002
13.09 22:20	1.6065	-0.0069
13.09 22:10	1.6134	-0.0015
13.09 22:00	1.6149	-0.0036
13.09 21:50	1.6185	+0.0038
13.09 21:40	1.6147	+0.0027
13.09 21:30	1.612	+0.0043
13.09 21:20	1.6077	+0.0166
13.09 21:10	1.5911	-0.0018
13.09 21:03	1.5929	+0.0007
13.09 21:00	1.5922	+0.0007
13.09 20:50	1.5915	+0.0032
13.09 20:40	1.5883	-0.0018
13.09 20:30	1.5901	+0.0012
13.09 20:24	1.5889	-0.0142
13.09 20:10	1.6031	+0.0044
13.09 20:00	1.5987	-0.0171
13.09 19:50	1.6158	-0.005
13.09 19:40	1.6208	-0.0121
13.09 19:30	1.6329	+0.0065
13.09 19:20	1.6264	+0.0029
13.09 19:10	1.6235	+0.0153
13.09 19:03	1.6082	-0.0004
13.09 19:00	1.6086	-0.0057
13.09 18:50	1.6143	-0.0106
13.09 18:40	1.6249	+0.0028
13.09 18:30	1.6221	-0.0028
13.09 18:20	1.6249	+0.0004
13.09 18:10	1.6245	-0.0033
13.09 18:00	1.6278	-0.01
13.09 17:50	1.6378	+0.0085
13.09 17:40	1.6293	+0.0027
13.09 17:30	1.6266	+0.0112
13.09 17:20	1.6154	+0.0144
13.09 17:10	1.601	+0.0041
13.09 17:03	1.5969	+0.0032
13.09 17:00	1.5937	-0.0032
13.09 16:50	1.5969	+0.0537
13.09 16:40	1.5432	+0.0017
13.09 16:30	1.5415	-0.0037
13.09 16:20	1.5452	-0.0007
13.09 16:10	1.5459	+0.0058
13.09 16:00	1.5401	+0.0062
13.09 15:50	1.5339	+0.0004
13.09 15:40	1.5335	-0.0066
13.09 15:30	1.5401	+0.0132
13.09 15:20	1.5269	+0.0026
13.09 15:10	1.5243	-0.002
13.09 15:03	1.5263	+0.0005
13.09 15:00	1.5258	+0.0074
13.09 14:50	1.5184	+0.011
13.09 14:40	1.5074	+0.0018
13.09 14:30	1.5056	-0.0014
13.09 14:20	1.507	-0.0002
13.09 14:10	1.5072	-
13.09 14:00	1.5072	-0.0029
13.09 13:50	1.5101	-0.0072
13.09 13:40	1.5173	+0.0001
13.09 13:30	1.5172	-0.0017
13.09 13:20	1.5189	+0.0022
13.09 13:10	1.5167	+0.0004
13.09 13:03	1.5163	-0.0009
13.09 13:00	1.5172	+0.0016
13.09 12:50	1.5156	+0.0063
13.09 12:40	1.5093	-0.0023
13.09 12:30	1.5116	-0.0107
13.09 12:20	1.5223	-0.0047
13.09 12:10	1.527	+0.0105
13.09 12:00	1.5165	+0.0033
13.09 11:50	1.5132	-0.0006
13.09 11:40	1.5138	-0.0109
13.09 11:30	1.5247	+0.0023
13.09 11:20	1.5224	-0.006
13.09 11:10	1.5284	-0.0028
13.09 11:03	1.5312	-0.0024
13.09 11:00	1.5336	-0.0035
13.09 10:50	1.5371	+0.0036
13.09 10:40	1.5335	-0.0084
13.09 10:30	1.5419	-0.001
13.09 10:20	1.5429	+0.0056
13.09 10:10	1.5373	+0.0063
13.09 10:00	1.531	-0.002
13.09 09:50	1.533	-0.0003
13.09 09:40	1.5333	-0.0063
13.09 09:30	1.5396	+0.003
13.09 09:20	1.5366	-0.0011
13.09 09:10	1.5377	+0.0009
13.09 09:03	1.5368	-0.0031
13.09 09:00	1.5399	+0.0025
13.09 08:50	1.5374	+0.0086
13.09 08:40	1.5288	+0.0038
13.09 08:30	1.525	-0.0017
13.09 08:20	1.5267	+0.0081
13.09 08:10	1.5186	+0.0022
13.09 08:00	1.5164

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3665

макс: 1.9011

за неделю:

1.7233

Таблица изменений курса cardano : показать

Дата	Курс	+/-
14.09 07:10	1.7233	+0.004
14.09 06:50	1.7212	+0.0061
14.09 05:50	1.6862	+0.0137
14.09 04:50	1.6572	+0.0056
14.09 03:50	1.6544	+0.0084
14.09 02:50	1.5805	+0.0063
14.09 01:50	1.5572	+0.0023
14.09 00:50	1.569	+0.0023
13.09 23:50	1.5837	+0.0008
13.09 22:50	1.5967	-0.0036
13.09 21:50	1.6185	+0.0007
13.09 20:50	1.5915	-0.0171
13.09 19:50	1.6158	-0.0057
13.09 18:50	1.6143	-0.01
13.09 17:50	1.6378	-0.0032
13.09 16:50	1.5969	+0.0062
13.09 15:50	1.5339	+0.0074
13.09 14:50	1.5184	-0.0029
13.09 13:50	1.5101	+0.0016
13.09 12:50	1.5156	+0.0033
13.09 11:50	1.5132	-0.0035
13.09 10:50	1.5371	-0.002
13.09 09:50	1.533	+0.0025
13.09 08:50	1.5374	-0.0022
13.09 07:50	1.5186	-0.0012
13.09 06:50	1.5123	+0.0024
13.09 05:50	1.5187	+0.0002
13.09 04:50	1.5192	+0.0019
13.09 03:50	1.5433	-0.0013
13.09 02:50	1.5603	+0.0043
13.09 01:50	1.5407	+0.0028
13.09 00:50	1.5278	-0.0007
12.09 23:50	1.521	+0.013
12.09 22:50	1.5059	+0.0027
12.09 21:50	1.5103	-0.0156
12.09 20:50	1.5311	-0.0027
12.09 19:50	1.5237	-0.0006
12.09 18:50	1.491	+0.0082
12.09 17:50	1.4858	+0.0139
12.09 16:50	1.4601	+0.0079
12.09 15:50	1.4293	+0.0056
12.09 14:50	1.4129	-
12.09 13:50	1.4222	+0.012
12.09 12:50	1.3961	-0.0124
12.09 11:50	1.4287	+0.0074
12.09 10:50	1.4718	-0.0095
12.09 09:50	1.4758	+0.0007
12.09 08:50	1.5297	-0.0041
12.09 07:50	1.5722	-0.0433
12.09 06:50	1.5957	-0.001
12.09 05:50	1.611	-0.0099
12.09 04:50	1.6283	+0.0058
12.09 03:50	1.6441	-0.0087
12.09 02:50	1.6662	-0.0065
12.09 01:50	1.6794	-0.0002
12.09 00:50	1.6476	-0.0011
11.09 23:50	1.6119	+0.0067
11.09 22:50	1.6357	-0.0077
11.09 21:50	1.661	-0.0089
11.09 20:50	1.6344	+0.0071
11.09 19:50	1.6383	+0.0168
11.09 18:50	1.6133	-0.0074
11.09 17:50	1.5869	+0.0257
11.09 16:50	1.7259	+0.0038
11.09 15:50	1.7156	+0.0028
11.09 14:50	1.6728	+0.0006
11.09 13:50	1.6715	+0.0017
11.09 12:50	1.685	-0.0012
11.09 11:50	1.726	-0.0019
11.09 10:50	1.7441	+0.001
11.09 09:50	1.7482	-0.0061
11.09 08:50	1.7529	+0.0021
11.09 07:50	1.7418	+0.0164
11.09 06:50	1.6849	+0.0016
11.09 05:50	1.675	+0.0148
11.09 04:50	1.6844	+0.0072
11.09 03:50	1.6803	+0.0013
11.09 02:50	1.6599	-0.0121
11.09 01:50	1.6807	-0.0007
11.09 00:50	1.6873	-0.0027
10.09 23:50	1.725	-0.0055
10.09 22:50	1.7675	+0.008
10.09 21:50	1.7935	+0.0024
10.09 20:50	1.7939	+0.0086
10.09 19:50	1.7844	+0.001
10.09 18:50	1.7867	-0.0157
10.09 17:50	1.8393	+0.0006
10.09 16:50	1.8405	+0.0028
10.09 15:50	1.8223	+0.0057
10.09 14:50	1.7943	-0.0041
10.09 13:50	1.8026	-0.0024
10.09 12:50	1.8279	-0.0011
10.09 11:50	1.7956	+0.0092
10.09 10:50	1.7712	+0.0015
10.09 09:50	1.7459	+0.0038
10.09 08:50	1.7765	-0.0201
10.09 07:50	1.7982	-0.0228
10.09 06:50	1.8779	-0.0199
10.09 05:50	1.9011	+0.0397
10.09 04:50	1.8646	-0.011
10.09 03:50	1.8411	+0.0009
10.09 02:50	1.7536	+0.0007
10.09 01:50	1.7447	-
10.09 00:50	1.7302	+0.0004
09.09 23:50	1.7427	+0.0037
09.09 22:50	1.7126	-0.0028
09.09 21:50	1.71	-0.0002
09.09 20:50	1.7324	-0.0081
09.09 19:50	1.7514	-0.0032
09.09 18:50	1.7436	-0.0086
09.09 17:50	1.7587	-0.0034
09.09 16:50	1.7428	+0.0164
09.09 15:50	1.7509	-0.0027
09.09 14:50	1.7391	-0.0111
09.09 13:50	1.7616	+0.0046
09.09 12:50	1.7616	+0.0013
09.09 11:50	1.7663	+0.0118
09.09 10:50	1.7199	-0.0008
09.09 09:50	1.7266	-0.0031
09.09 08:50	1.7169	+0.0023
09.09 07:50	1.7127	+0.0006
09.09 06:50	1.6499	+0.0048
09.09 05:50	1.643	+0.0038
09.09 04:50	1.6426	-0.0042
09.09 03:50	1.646	+0.0048
09.09 02:50	1.6307	+0.0014
09.09 01:50	1.6349	+0.0032
09.09 00:50	1.6099	+0.0028
08.09 23:50	1.598	+0.0091
08.09 22:50	1.5717	-0.0119
08.09 21:50	1.5738	+0.0084
08.09 20:50	1.5984	-0.0126
08.09 19:50	1.5676	+0.0057
08.09 18:50	1.572	-0.0171
08.09 17:50	1.552	+0.0068
08.09 16:50	1.5752	-0.0025
08.09 15:50	1.5716	-0.0076
08.09 14:50	1.5698	-0.0045
08.09 13:50	1.5859	-0.0032
08.09 12:50	1.6096	-0.0104
08.09 11:50	1.6018	+0.002
08.09 10:50	1.6504	+0.003
08.09 09:50	1.6585	-0.0159
08.09 08:50	1.6066	-0.0059
08.09 07:50	1.6067	+0.0002
08.09 06:50	1.6124	-0.0183
08.09 05:50	1.6295	+0.0297
08.09 04:50	1.5917	+0.0036
08.09 03:50	1.5739	+0.0105
08.09 02:50	1.5931	+0.0085
08.09 01:50	1.5577	+0.0125
08.09 00:50	1.5844	+0.0114
07.09 23:50	1.5392	+0.0052
07.09 22:50	1.534	-0.0008
07.09 21:50	1.4032	-0.003
07.09 20:50	1.4217	-0.0118
07.09 19:50	1.5409	+0.0265
07.09 18:50	1.4898	+0.0072
07.09 17:50	1.4011	+0.0202
07.09 16:50	1.3665	+0.0184
07.09 15:50	1.4252	-0.0092
07.09 14:50	1.5064	-0.0045
07.09 13:50	1.5176	-0.0065
07.09 12:50	1.5311	-0.0067
07.09 11:50	1.5297	-0.0028
07.09 10:50	1.5208	+0.0085
07.09 09:50	1.4985	-0.0142
07.09 08:50	1.5145	-0.0007
07.09 07:50	1.5078

* на графике представлен средесуточный курс cardano в течение последних 30 дней.

мин: 0.89148

макс: 1.9011

за месяц:

1.7233

Таблица изменений курса cardano : показать

Дата	Курс	+/-
13.09.2026	1.5555	+0.047
12.09.2026	1.5085	-0.1727
11.09.2026	1.6812	-0.1105
10.09.2026	1.7917	+0.0705
09.09.2026	1.7212	+0.1246
08.09.2026	1.5966	+0.0852
07.09.2026	1.5114	-0.0704
06.09.2026	1.5818	+0.0722
05.09.2026	1.5096	+0.0786
04.09.2026	1.431	+0.2207
03.09.2026	1.2103	+0.0855
02.09.2026	1.1248	+0.13335
01.09.2026	0.99145	-0.00032
31.08.2026	0.99177	+0.10029
30.08.2026	0.89148	-0.20282
29.08.2026	1.0943	-0.0842
28.08.2026	1.1785	-0.0213
27.08.2026	1.1998	-0.0104
26.08.2026	1.2102	+0.0333
25.08.2026	1.1769	+0.0197
23.08.2026	1.1572	+0.1051
22.08.2026	1.0521	-0.0071
21.08.2026	1.0592	+0.0455
20.08.2026	1.0137	-0.0069
19.08.2026	1.0206	+0.03105
18.08.2026	0.98955	+0.02377
17.08.2026	0.96578	+0.03199
16.08.2026	0.93379	-0.09501
15.08.2026	1.0288	-0.104
14.08.2026	1.1328

* на графике представлен средесуточный курс cardano в течение последних 3 месяцев.

мин: 0.5128

макс: 1.9011

за квартал:

1.7233

Таблица изменений курса cardano : показать

Дата	Курс	+/-
13.09.2026	1.5555	+0.047
12.09.2026	1.5085	-0.1727
11.09.2026	1.6812	-0.1105
10.09.2026	1.7917	+0.0705
09.09.2026	1.7212	+0.1246
08.09.2026	1.5966	+0.0852
07.09.2026	1.5114	-0.0704
06.09.2026	1.5818	+0.0722
05.09.2026	1.5096	+0.0786
04.09.2026	1.431	+0.2207
03.09.2026	1.2103	+0.0855
02.09.2026	1.1248	+0.13335
01.09.2026	0.99145	-0.00032
31.08.2026	0.99177	+0.10029
30.08.2026	0.89148	-0.20282
29.08.2026	1.0943	-0.0842
28.08.2026	1.1785	-0.0213
27.08.2026	1.1998	-0.0104
26.08.2026	1.2102	+0.0333
25.08.2026	1.1769	+0.0197
23.08.2026	1.1572	+0.1051
22.08.2026	1.0521	-0.0071
21.08.2026	1.0592	+0.0455
20.08.2026	1.0137	-0.0069
19.08.2026	1.0206	+0.03105
18.08.2026	0.98955	+0.02377
17.08.2026	0.96578	+0.03199
16.08.2026	0.93379	-0.09501
15.08.2026	1.0288	-0.104
14.08.2026	1.1328	-0.0491
13.08.2026	1.1819	-0.1232
12.08.2026	1.3051	+0.0069
11.08.2026	1.2982	-0.1206
10.08.2026	1.4188	-0.0407
09.08.2026	1.4595	+0.044
08.08.2026	1.4155	+0.0601
07.08.2026	1.3554	+0.1254
06.08.2026	1.23	+0.0527
05.08.2026	1.1773	-0.0018
04.08.2026	1.1791	-0.1459
03.08.2026	1.325	+0.0252
02.08.2026	1.2998	+0.0795
01.08.2026	1.2203	+0.129
31.07.2026	1.0913	-0.0447
30.07.2026	1.136	-0.0988
29.07.2026	1.2348	+0.0142
28.07.2026	1.2206	-0.1398
27.07.2026	1.3604	-0.0199
26.07.2026	1.3803	+0.0282
25.07.2026	1.3521	+0.0579
24.07.2026	1.2942	-0.0068
23.07.2026	1.301	+0.0968
22.07.2026	1.2042	+0.0749
21.07.2026	1.1293	+0.0395
20.07.2026	1.0898	+0.0553
19.07.2026	1.0345	-0.0316
18.07.2026	1.0661	-0.0643
17.07.2026	1.1304	+0.0496
16.07.2026	1.0808	+0.0738
15.07.2026	1.007	+0.06843
14.07.2026	0.93857	-0.06413
13.07.2026	1.0027	-0.1637
12.07.2026	1.1664	+0.0929
11.07.2026	1.0735	+0.0445
10.07.2026	1.029	-0.0573
09.07.2026	1.0863	+0.0572
08.07.2026	1.0291	+0.10885
07.07.2026	0.92025	-0.01951
06.07.2026	0.93976	-0.03436
05.07.2026	0.97412	+0.11942
04.07.2026	0.8547	+0.1283
03.07.2026	0.7264	+0.03113
02.07.2026	0.69527	+0.01886
01.07.2026	0.67641	-0.01882
30.06.2026	0.69523	+0.06345
29.06.2026	0.63178	+0.00671
28.06.2026	0.62507	+0.00724
27.06.2026	0.61783	+0.05322
26.06.2026	0.56461	+0.05181
25.06.2026	0.5128	-0.01945
24.06.2026	0.53225	-0.04287
23.06.2026	0.57512	-0.0051
22.06.2026	0.58022	+0.06033
21.06.2026	0.51989	-0.04153
20.06.2026	0.56142	+0.03246
19.06.2026	0.52896	-0.064
18.06.2026	0.59296	-0.1075
17.06.2026	0.70046	-0.01309
16.06.2026	0.71355	-0.0084
15.06.2026	0.72195

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот