Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Collector Crypt

    Курс Stellar (XLM) к Collector Crypt (CARDS)

    Обновлено: 14.09.2026 07:00:02Stellar

    =
    Калькулятор XLM - CARDS / Обратный расчет: курс Collector Crypt к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно collector crypt, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3098
      макс: 1.5142
      за сутки:
      1.5142  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 07:001.5142+0.0063
      14.09 06:501.5079+0.0059
      14.09 06:401.502-0.0012
      14.09 06:301.5032+0.01
      14.09 06:201.4932+0.0139
      14.09 06:101.4793+0.0071
      14.09 06:001.4722+0.0076
      14.09 05:501.4646-0.0135
      14.09 05:401.4781-0.0125
      14.09 05:301.4906+0.0013
      14.09 05:201.4893+0.0266
      14.09 05:101.4627+0.0063
      14.09 05:031.4564-0.0002
      14.09 05:001.4566+0.0116
      14.09 04:501.445+0.004
      14.09 04:401.441+0.002
      14.09 04:301.439-0.0032
      14.09 04:201.4422-0.0034
      14.09 04:101.4456-0.0034
      14.09 04:001.449+0.0079
      14.09 03:501.4411+0.0192
      14.09 03:401.4219+0.0113
      14.09 03:301.4106-0.0032
      14.09 03:201.4138+0.03
      14.09 03:101.3838-0.0013
      14.09 03:031.3851+0.0027
      14.09 03:001.3824+0.0079
      14.09 02:501.3745+0.0064
      14.09 02:401.3681+0.0013
      14.09 02:301.3668-0.0006
      14.09 02:201.3674+0.007
      14.09 02:101.3604-0.0025
      14.09 02:001.3629+0.0049
      14.09 01:501.358-0.0007
      14.09 01:401.3587+0.0105
      14.09 01:301.3482+0.0049
      14.09 01:201.3433-0.0135
      14.09 01:101.3568-0.0086
      14.09 01:031.3654+0.0019
      14.09 01:001.3635+0.0033
      14.09 00:501.3602-0.0047
      14.09 00:401.3649-0.0056
      14.09 00:301.3705-0.0036
      14.09 00:201.3741+0.0045
      14.09 00:101.3696-0.0001
      14.09 00:001.3697+0.004
      13.09 23:501.3657-0.0028
      13.09 23:401.3685-0.0039
      13.09 23:301.3724-0.0064
      13.09 23:201.3788+0.0031
      13.09 23:101.3757-0.0012
      13.09 23:031.3769+0.001
      13.09 23:001.3759+0.0018
      13.09 22:501.3741-0.0039
      13.09 22:401.378-0.0036
      13.09 22:301.3816-0.0041
      13.09 22:201.3857-0.0036
      13.09 22:101.3893-0.0001
      13.09 22:001.3894-0.0029
      13.09 21:501.3923+0.001
      13.09 21:401.3913+0.0022
      13.09 21:301.3891+0.006
      13.09 21:201.3831+0.0135
      13.09 21:101.3696-0.0018
      13.09 21:031.3714+0.0002
      13.09 21:001.3712+0.0009
      13.09 20:501.3703+0.0017
      13.09 20:401.3686+0.0001
      13.09 20:301.3685-0.001
      13.09 20:241.3695-0.0119
      13.09 20:101.3814+0.0021
      13.09 20:001.3793-0.0146
      13.09 19:501.3939-0.006
      13.09 19:401.3999-0.0092
      13.09 19:301.4091+0.0051
      13.09 19:201.404-
      13.09 19:101.404+0.0111
      13.09 19:031.3929-0.0008
      13.09 19:001.3937-0.0055
      13.09 18:501.3992-0.0077
      13.09 18:401.4069+0.0032
      13.09 18:301.4037-0.0039
      13.09 18:201.4076-0.0019
      13.09 18:101.4095-0.0007
      13.09 18:001.4102-0.0083
      13.09 17:501.4185+0.0071
      13.09 17:401.4114+0.0026
      13.09 17:301.4088+0.0093
      13.09 17:201.3995+0.0104
      13.09 17:101.3891+0.0027
      13.09 17:031.3864+0.0017
      13.09 17:001.3847-0.0049
      13.09 16:501.3896+0.0448
      13.09 16:401.3448+0.0003
      13.09 16:301.3445-0.0017
      13.09 16:201.3462+0.0017
      13.09 16:101.3445+0.0029
      13.09 16:001.3416+0.0043
      13.09 15:501.3373+0.0004
      13.09 15:401.3369-0.0044
      13.09 15:301.3413+0.0132
      13.09 15:201.3281+0.0002
      13.09 15:101.3279-0.0027
      13.09 15:031.3306-
      13.09 15:001.3306+0.0082
      13.09 14:501.3224+0.0107
      13.09 14:401.3117+0.0018
      13.09 14:301.3099+0.0001
      13.09 14:201.3098-0.0022
      13.09 14:101.312-0.0022
      13.09 14:001.3142-0.0032
      13.09 13:501.3174-0.0025
      13.09 13:401.3199-0.0003
      13.09 13:301.3202-0.0013
      13.09 13:201.3215+0.0019
      13.09 13:101.3196+0.0009
      13.09 13:031.3187-0.0003
      13.09 13:001.319+0.0026
      13.09 12:501.3164+0.0028
      13.09 12:401.3136-0.0035
      13.09 12:301.3171-0.0086
      13.09 12:201.3257-0.0046
      13.09 12:101.3303+0.0078
      13.09 12:001.3225+0.0032
      13.09 11:501.3193+0.0017
      13.09 11:401.3176-0.007
      13.09 11:301.3246-0.0009
      13.09 11:201.3255-0.0039
      13.09 11:101.3294-0.0018
      13.09 11:031.3312-0.002
      13.09 11:001.3332-0.0023
      13.09 10:501.3355+0.0051
      13.09 10:401.3304-0.0064
      13.09 10:301.3368+0.0003
      13.09 10:201.3365+0.0027
      13.09 10:101.3338+0.005
      13.09 10:001.3288-0.001
      13.09 09:501.3298-0.0009
      13.09 09:401.3307-0.0058
      13.09 09:301.3365+0.0027
      13.09 09:201.3338-0.0008
      13.09 09:101.3346-0.0001
      13.09 09:031.3347-0.0023
      13.09 09:001.337+0.0019
      13.09 08:501.3351+0.0055
      13.09 08:401.3296+0.0028
      13.09 08:301.3268-0.0014
      13.09 08:201.3282+0.0089
      13.09 08:101.3193+0.0028
      13.09 08:001.3165
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1834
      макс: 1.6109
      за неделю:
      1.5142  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 07:001.5142+0.0063
      14.09 06:501.5079+0.0076
      14.09 05:501.4646+0.0116
      14.09 04:501.445+0.0079
      14.09 03:501.4411+0.0079
      14.09 02:501.3745+0.0049
      14.09 01:501.358+0.0033
      14.09 00:501.3602+0.004
      13.09 23:501.3657+0.0018
      13.09 22:501.3741-0.0029
      13.09 21:501.3923+0.0009
      13.09 20:501.3703-0.0146
      13.09 19:501.3939-0.0055
      13.09 18:501.3992-0.0083
      13.09 17:501.4185-0.0049
      13.09 16:501.3896+0.0043
      13.09 15:501.3373+0.0082
      13.09 14:501.3224-0.0032
      13.09 13:501.3174+0.0026
      13.09 12:501.3164+0.0032
      13.09 11:501.3193-0.0023
      13.09 10:501.3355-0.001
      13.09 09:501.3298+0.0019
      13.09 08:501.3351-0.0026
      13.09 07:501.3191-0.0018
      13.09 06:501.3143+0.0036
      13.09 05:501.3166+0.0016
      13.09 04:501.3166-
      13.09 03:501.3377-0.0014
      13.09 02:501.3549+0.0037
      13.09 01:501.3405+0.0015
      13.09 00:501.3296-0.0006
      12.09 23:501.3172+0.0112
      12.09 22:501.3084+0.0018
      12.09 21:501.3144-0.015
      12.09 20:501.3351-0.004
      12.09 19:501.3323+0.0009
      12.09 18:501.3023+0.0079
      12.09 17:501.2902+0.0117
      12.09 16:501.2688+0.0067
      12.09 15:501.2438+0.003
      12.09 14:501.2323+0.0007
      12.09 13:501.24+0.0115
      12.09 12:501.2106-0.0116
      12.09 11:501.238+0.0074
      12.09 10:501.2713-0.0078
      12.09 09:501.2743+0.0014
      12.09 08:501.3236-0.0012
      12.09 07:501.3638-0.0376
      12.09 06:501.382+0.0012
      12.09 05:501.3925-0.0114
      12.09 04:501.4157+0.006
      12.09 03:501.4279-0.0073
      12.09 02:501.4402-0.0092
      12.09 01:501.4577+0.0013
      12.09 00:501.4283-0.0017
      11.09 23:501.3996+0.0043
      11.09 22:501.4201-0.0063
      11.09 21:501.4486-0.0086
      11.09 20:501.4179+0.0102
      11.09 19:501.4177+0.0171
      11.09 18:501.3957-0.0038
      11.09 17:501.3648+0.021
      11.09 16:501.48+0.0087
      11.09 15:501.4661+0.0009
      11.09 14:501.444-0.001
      11.09 13:501.437+0.0045
      11.09 12:501.4415-0.0013
      11.09 11:501.4651-0.0001
      11.09 10:501.4782+0.0016
      11.09 09:501.4788-0.0044
      11.09 08:501.4729+0.001
      11.09 07:501.4618+0.0128
      11.09 06:501.4272+0.0013
      11.09 05:501.4222+0.0116
      11.09 04:501.4326+0.0046
      11.09 03:501.4325+0.0043
      11.09 02:501.4149-0.0083
      11.09 01:501.4278+0.0015
      11.09 00:501.4295-0.0048
      10.09 23:501.4667-0.0073
      10.09 22:501.5064-0.0004
      10.09 21:501.5305+0.0009
      10.09 20:501.5271+0.0087
      10.09 19:501.5177+0.0032
      10.09 18:501.5133-0.0148
      10.09 17:501.5487-0.0006
      10.09 16:501.5528+0.0073
      10.09 15:501.5406+0.0021
      10.09 14:501.5158-0.002
      10.09 13:501.5185-0.0019
      10.09 12:501.5373-
      10.09 11:501.5101+0.0047
      10.09 10:501.4939-0.0018
      10.09 09:501.4754+0.0034
      10.09 08:501.5-0.0169
      10.09 07:501.5172-0.0189
      10.09 06:501.5836-0.0188
      10.09 05:501.6109+0.034
      10.09 04:501.5847-0.0092
      10.09 03:501.5682+0.001
      10.09 02:501.4988+0.0012
      10.09 01:501.4945+0.0018
      10.09 00:501.4805-0.0024
      09.09 23:501.4925+0.004
      09.09 22:501.4616-0.0027
      09.09 21:501.4564-0.0007
      09.09 20:501.478-0.0054
      09.09 19:501.4857-0.0032
      09.09 18:501.4883-0.0082
      09.09 17:501.5116-
      09.09 16:501.4977+0.0165
      09.09 15:501.4982-0.0014
      09.09 14:501.4915-0.0101
      09.09 13:501.5172+0.003
      09.09 12:501.5162+0.0004
      09.09 11:501.5138+0.0079
      09.09 10:501.4805-0.0009
      09.09 09:501.4864-0.004
      09.09 08:501.4842+0.002
      09.09 07:501.4711+0.0025
      09.09 06:501.423+0.0028
      09.09 05:501.4179+0.0052
      09.09 04:501.4076-0.0031
      09.09 03:501.4051+0.0049
      09.09 02:501.3947-0.0009
      09.09 01:501.3984+0.0058
      09.09 00:501.3812+0.0006
      08.09 23:501.3625+0.0053
      08.09 22:501.3439-0.0092
      08.09 21:501.3387+0.0034
      08.09 20:501.3592-0.0043
      08.09 19:501.3191+0.0123
      08.09 18:501.3132-0.0128
      08.09 17:501.3334+0.0056
      08.09 16:501.358-0.0047
      08.09 15:501.3545-0.0099
      08.09 14:501.3642-0.0028
      08.09 13:501.3762-0.0035
      08.09 12:501.3971-0.0063
      08.09 11:501.3974+0.0029
      08.09 10:501.4443-0.0003
      08.09 09:501.45-0.0137
      08.09 08:501.4067-0.0033
      08.09 07:501.402+0.0007
      08.09 06:501.3981-0.0164
      08.09 05:501.4144+0.0269
      08.09 04:501.3846+0.0029
      08.09 03:501.3753+0.0086
      08.09 02:501.3998+0.006
      08.09 01:501.3658+0.0163
      08.09 00:501.3858+0.0068
      07.09 23:501.3461+0.0059
      07.09 22:501.3384-0.0023
      07.09 21:501.2137-0.0028
      07.09 20:501.2306-0.0121
      07.09 19:501.343+0.0236
      07.09 18:501.2933+0.0036
      07.09 17:501.2172+0.0156
      07.09 16:501.1834+0.0135
      07.09 15:501.25-0.0082
      07.09 14:501.3113-0.0019
      07.09 13:501.3284-0.0059
      07.09 12:501.3379-0.0027
      07.09 11:501.3268-0.0034
      07.09 10:501.3216+0.0075
      07.09 09:501.3016-0.0099
      07.09 08:501.3093-0.004
      07.09 07:501.3251
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.79508
      макс: 1.6109
      за месяц:
      1.5142  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20261.3491+0.0392
      12.09.20261.3099-0.1301
      11.09.20261.44-0.0771
      10.09.20261.5171+0.0414
      09.09.20261.4757+0.0993
      08.09.20261.3764+0.0672
      07.09.20261.3092-0.0246
      06.09.20261.3338+0.0506
      05.09.20261.2832+0.0881
      04.09.20261.1951+0.1647
      03.09.20261.0304+0.03419
      02.09.20260.99621+0.11138
      01.09.20260.88483-0.00802
      31.08.20260.89285+0.09777
      30.08.20260.79508-0.17587
      29.08.20260.97095-0.06405
      28.08.20261.035-0.0126
      27.08.20261.0476-0.0086
      26.08.20261.0562+0.0247
      25.08.20261.0315+0.0145
      23.08.20261.017+0.09188
      22.08.20260.92512-0.01492
      21.08.20260.94004+0.00413
      20.08.20260.93591+0.01544
      19.08.20260.92047+0.03971
      18.08.20260.88076+0.00996
      17.08.20260.8708+0.04031
      16.08.20260.83049-0.08084
      15.08.20260.91133-0.08581
      14.08.20260.99714
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.63879
      макс: 1.6109
      за квартал:
      1.5142  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20261.3491+0.0392
      12.09.20261.3099-0.1301
      11.09.20261.44-0.0771
      10.09.20261.5171+0.0414
      09.09.20261.4757+0.0993
      08.09.20261.3764+0.0672
      07.09.20261.3092-0.0246
      06.09.20261.3338+0.0506
      05.09.20261.2832+0.0881
      04.09.20261.1951+0.1647
      03.09.20261.0304+0.03419
      02.09.20260.99621+0.11138
      01.09.20260.88483-0.00802
      31.08.20260.89285+0.09777
      30.08.20260.79508-0.17587
      29.08.20260.97095-0.06405
      28.08.20261.035-0.0126
      27.08.20261.0476-0.0086
      26.08.20261.0562+0.0247
      25.08.20261.0315+0.0145
      23.08.20261.017+0.09188
      22.08.20260.92512-0.01492
      21.08.20260.94004+0.00413
      20.08.20260.93591+0.01544
      19.08.20260.92047+0.03971
      18.08.20260.88076+0.00996
      17.08.20260.8708+0.04031
      16.08.20260.83049-0.08084
      15.08.20260.91133-0.08581
      14.08.20260.99714-0.03756
      13.08.20261.0347-0.0996
      12.08.20261.1343+0.0191
      11.08.20261.1152-0.0683
      10.08.20261.1835-0.0205
      09.08.20261.204+0.0429
      08.08.20261.1611+0.0721
      07.08.20261.089+0.0712
      06.08.20261.0178-0.0061
      05.08.20261.0239-0.0124
      04.08.20261.0363-0.1662
      03.08.20261.2025-0.0161
      02.08.20261.2186+0.0049
      01.08.20261.2137+0.1123
      31.07.20261.1014-0.0716
      30.07.20261.173-0.1315
      29.07.20261.3045-0.0279
      28.07.20261.3324-0.17
      27.07.20261.5024+0.0068
      26.07.20261.4956+0.0253
      25.07.20261.4703+0.0584
      24.07.20261.4119+0.0219
      23.07.20261.39+0.0803
      22.07.20261.3097+0.0652
      21.07.20261.2445+0.0103
      20.07.20261.2342+0.0586
      19.07.20261.1756-0.0179
      18.07.20261.1935-0.0936
      17.07.20261.2871+0.0345
      16.07.20261.2526+0.1141
      15.07.20261.1385+0.0798
      14.07.20261.0587-0.0948
      13.07.20261.1535-0.1765
      12.07.20261.33+0.1147
      11.07.20261.2153+0.0447
      10.07.20261.1706-0.015
      09.07.20261.1856+0.0636
      08.07.20261.122+0.12311
      07.07.20260.99889-0.02461
      06.07.20261.0235-0.0085
      05.07.20261.032+0.06687
      04.07.20260.96513+0.11119
      03.07.20260.85394-0.01732
      02.07.20260.87126-0.01683
      01.07.20260.88809+0.012
      30.06.20260.87609+0.11939
      29.06.20260.7567+0.0125
      28.06.20260.7442+0.00868
      27.06.20260.73552+0.04885
      26.06.20260.68667+0.04788
      25.06.20260.63879-0.04251
      24.06.20260.6813-0.04987
      23.06.20260.73117-0.02889
      22.06.20260.76006+0.07201
      21.06.20260.68805-0.05353
      20.06.20260.74158+0.01647
      19.06.20260.72511-0.12996
      18.06.20260.85507-0.07175
      17.06.20260.92682+0.04108
      16.06.20260.88574+0.07667
      15.06.20260.80907

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.