Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Collector Crypt

    Курс Stellar (XLM) к Collector Crypt (CARDS)

    Обновлено: 29.10.2026 11:20:01Stellar

    =
    Калькулятор XLM - CARDS / Обратный расчет: курс Collector Crypt к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно collector crypt, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.55252
      макс: 0.58054
      за сутки:
      0.57996  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 11:200.57996+0.00049
      29.10 11:100.57947+0.00056
      29.10 11:030.57891-1.0E-5
      29.10 11:000.57892+0.00069
      29.10 10:500.57823+0.00109
      29.10 10:400.57714-0.0009
      29.10 10:300.57804+0.00157
      29.10 10:200.57647-0.00151
      29.10 10:100.57798+0.00187
      29.10 10:000.57611+0.0002
      29.10 09:500.57591-0.00136
      29.10 09:400.57727+0.0002
      29.10 09:300.57707+0.00144
      29.10 09:200.57563-0.00241
      29.10 09:100.57804+0.00153
      29.10 09:030.57651-0.00064
      29.10 09:000.57715-0.00102
      29.10 08:500.57817+0.0014
      29.10 08:400.57677-0.00173
      29.10 08:300.5785+1.0E-5
      29.10 08:200.57849+0.00048
      29.10 08:100.57801-0.00075
      29.10 08:000.57876-0.00095
      29.10 07:500.57971+0.00188
      29.10 07:400.57783-0.00075
      29.10 07:300.57858+0.00104
      29.10 07:200.57754+0.01399
      29.10 07:100.56355+0.00134
      29.10 07:030.56221+6.0E-5
      29.10 07:000.56215-3.0E-5
      29.10 06:500.56218+0.00158
      29.10 06:400.5606+0.00091
      29.10 06:300.55969+0.00017
      29.10 06:200.55952-0.00276
      29.10 06:100.56228+0.00137
      29.10 06:000.56091+0.00253
      29.10 05:500.55838+0.0027
      29.10 05:400.55568-0.00307
      29.10 05:300.55875-0.00072
      29.10 05:200.55947+0.00695
      29.10 05:100.55252-0.00039
      29.10 05:030.55291+0.00039
      29.10 05:000.55252-0.00342
      29.10 04:500.55594-0.00135
      29.10 04:400.55729-0.00267
      29.10 04:300.55996-0.00226
      29.10 04:200.56222+0.00186
      29.10 04:100.56036-0.00089
      29.10 04:000.56125-0.00181
      29.10 03:500.56306-0.0003
      29.10 03:400.56336-0.00058
      29.10 03:300.56394+0.00127
      29.10 03:200.56267+0.00105
      29.10 03:100.56162-0.00093
      29.10 03:030.56255+0.00031
      29.10 03:000.56224-0.00034
      29.10 02:500.56258-0.0011
      29.10 02:400.56368-0.00031
      29.10 02:300.56399-0.00134
      29.10 02:200.56533-0.00076
      29.10 02:100.56609-0.00118
      29.10 02:000.56727+0.00158
      29.10 01:500.56569-0.00063
      29.10 01:400.56632+0.00113
      29.10 01:300.56519-0.0011
      29.10 01:200.56629-0.00124
      29.10 01:100.56753-0.00167
      29.10 01:030.5692-0.00056
      29.10 01:000.56976+0.00309
      29.10 00:500.56667-0.0037
      29.10 00:400.57037-0.00269
      29.10 00:300.57306-0.0018
      29.10 00:200.57486-0.00137
      29.10 00:100.57623+0.0027
      29.10 00:000.57353+0.00156
      28.10 23:500.57197+0.00045
      28.10 23:400.57152+0.0009
      28.10 23:300.57062-0.00117
      28.10 23:200.57179+7.0E-5
      28.10 23:100.57172-0.00237
      28.10 23:030.57409+0.00056
      28.10 23:000.57353+0.00207
      28.10 22:500.57146+0.00138
      28.10 22:400.57008+0.00038
      28.10 22:300.5697+0.00136
      28.10 22:200.56834-0.00106
      28.10 22:100.5694+0.00141
      28.10 22:000.56799-3.0E-5
      28.10 21:500.56802-0.0002
      28.10 21:400.56822+0.00126
      28.10 21:300.56696+0.00183
      28.10 21:200.56513-0.00097
      28.10 21:100.5661+9.0E-5
      28.10 21:030.56601-0.00138
      28.10 21:000.56739-0.00105
      28.10 20:500.56844+0.00491
      28.10 20:400.56353+0.0007
      28.10 20:300.56283-0.00262
      28.10 20:200.56545-0.00678
      28.10 20:100.57223-0.00128
      28.10 20:000.57351+0.00067
      28.10 19:500.57284-0.0018
      28.10 19:400.57464-0.0014
      28.10 19:300.57604+0.00208
      28.10 19:200.57396+0.0001
      28.10 19:100.57386-0.00189
      28.10 19:030.57575-0.00019
      28.10 19:000.57594-0.00073
      28.10 18:500.57667-0.00387
      28.10 18:400.58054+0.00069
      28.10 18:300.57985+0.0057
      28.10 18:200.57415-0.00096
      28.10 18:100.57511+0.00387
      28.10 18:000.57124+0.00026
      28.10 17:500.57098+0.00113
      28.10 17:400.56985-0.00066
      28.10 17:300.57051+0.002
      28.10 17:200.56851-0.00389
      28.10 17:100.5724+0.00101
      28.10 17:030.57139+0.00033
      28.10 17:000.57106+0.00061
      28.10 16:500.57045+0.00081
      28.10 16:400.56964+0.00065
      28.10 16:300.56899+0.00049
      28.10 16:200.5685-0.00138
      28.10 16:100.56988+0.00328
      28.10 16:000.5666+0.00623
      28.10 15:500.56037-0.0005
      28.10 15:400.56087-0.00073
      28.10 15:300.5616+0.00072
      28.10 15:200.56088-0.00244
      28.10 15:100.56332-0.00027
      28.10 15:030.56359-5.0E-5
      28.10 15:000.56364+2.0E-5
      28.10 14:500.56362-0.00074
      28.10 14:400.56436+0.00164
      28.10 14:300.56272+0.00034
      28.10 14:200.56238-0.00216
      28.10 14:100.56454-0.00067
      28.10 14:000.56521+0.00033
      28.10 13:500.56488-0.00048
      28.10 13:400.56536-0.00265
      28.10 13:300.56801-0.00023
      28.10 13:200.56824-0.00241
      28.10 13:100.57065+0.00157
      28.10 13:030.56908-0.00146
      28.10 13:000.57054+0.00014
      28.10 12:500.5704+0.0017
      28.10 12:400.5687+0.00036
      28.10 12:300.56834-0.00265
      28.10 12:200.57099+0.00152
      28.10 12:100.56947+0.004
      28.10 12:000.56547
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.47151
      макс: 0.58054
      за неделю:
      0.57996  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 11:200.57996+0.00069
      29.10 10:500.57823+0.0002
      29.10 09:500.57591-0.00102
      29.10 08:500.57817-0.00095
      29.10 07:500.57971-3.0E-5
      29.10 06:500.56218+0.00253
      29.10 05:500.55838-0.00342
      29.10 04:500.55594-0.00181
      29.10 03:500.56306-0.00034
      29.10 02:500.56258+0.00158
      29.10 01:500.56569+0.00309
      29.10 00:500.56667+0.00156
      28.10 23:500.57197+0.00207
      28.10 22:500.57146-3.0E-5
      28.10 21:500.56802-0.00105
      28.10 20:500.56844+0.00067
      28.10 19:500.57284-0.00073
      28.10 18:500.57667+0.00026
      28.10 17:500.57098+0.00061
      28.10 16:500.57045+0.00623
      28.10 15:500.56037+2.0E-5
      28.10 14:500.56362+0.00033
      28.10 13:500.56488+0.00014
      28.10 12:500.5704+0.00843
      28.10 11:500.55704+0.00223
      28.10 10:500.54194-5.0E-5
      28.10 09:500.54194-0.00058
      28.10 08:500.54253-0.00147
      28.10 07:500.54901-0.00232
      28.10 06:500.54592+0.00245
      28.10 05:500.53854+0.00159
      28.10 04:500.53733-0.00105
      28.10 03:500.53599+0.00044
      28.10 02:500.53932+0.00034
      28.10 01:500.54178-0.00296
      28.10 00:500.54938+0.00217
      27.10 23:500.54865-0.00235
      27.10 22:500.55139-0.00141
      27.10 21:500.57617-0.00118
      27.10 20:500.57915+0.00856
      27.10 19:500.57611-0.00031
      27.10 18:500.57152-0.00016
      27.10 17:500.55475-0.00373
      27.10 16:500.5613+6.0E-5
      27.10 15:500.56076-0.0002
      27.10 14:500.56094-0.00118
      27.10 13:500.56326-0.00152
      27.10 12:500.57281+0.00169
      27.10 11:500.57348-0.00088
      27.10 10:500.57004+0.0012
      27.10 09:500.56377-0.00129
      27.10 08:500.56657-0.0004
      27.10 07:500.56752-0.00088
      27.10 06:500.56649-0.0008
      27.10 05:500.56685-0.00182
      27.10 04:500.56744-0.00022
      27.10 03:500.56714-0.00157
      27.10 02:500.56539+0.00102
      27.10 01:500.55829-0.00051
      27.10 00:500.55874-0.00165
      26.10 23:500.5596+0.00035
      26.10 22:500.56215-0.0011
      26.10 21:500.52203+0.00045
      26.10 20:500.52793+0.00227
      26.10 19:500.52236-0.00131
      26.10 18:500.52349+0.00048
      26.10 17:500.53644-0.00116
      26.10 16:500.5476-0.00136
      26.10 15:500.54738-0.00048
      26.10 14:500.54861-0.00021
      26.10 13:500.55949-0.00119
      26.10 12:500.56317-0.00234
      26.10 11:500.57085-0.00034
      26.10 10:500.57063-0.00101
      26.10 09:500.57148-0.00026
      26.10 08:500.57334+0.00254
      26.10 07:500.56887-0.00026
      26.10 06:500.57364-0.0004
      26.10 05:500.57471+0.00376
      26.10 04:500.56947+0.00348
      26.10 03:500.56602+0.00293
      26.10 02:500.56144-0.00018
      26.10 01:500.56044+0.00746
      26.10 00:500.55163+0.00021
      25.10 23:500.55071-
      25.10 22:500.54999-0.00031
      25.10 21:500.53646+0.00067
      25.10 20:500.54093+0.00027
      25.10 19:500.53899+0.00032
      25.10 18:500.53602+0.00035
      25.10 17:500.54001+0.00137
      25.10 16:500.54795+0.00095
      25.10 15:500.54514-0.00047
      25.10 14:500.54526+0.00119
      25.10 13:500.54174+0.00053
      25.10 12:500.54282-0.00181
      25.10 11:500.53866+0.00012
      25.10 10:500.54077-0.00068
      25.10 09:500.5387-0.00016
      25.10 08:500.54665-0.0002
      25.10 07:500.55073+0.00169
      25.10 06:500.54637+0.00046
      25.10 05:500.54504-0.0014
      25.10 04:500.5462-0.00084
      25.10 03:500.54417+0.00247
      25.10 02:500.53594+0.00102
      25.10 01:500.52996+0.0011
      25.10 00:500.53635-0.00164
      24.10 23:500.52929-0.00102
      24.10 22:500.5268-0.00355
      24.10 21:500.53321+0.00039
      24.10 20:500.53176-0.00059
      24.10 19:500.55185-0.01063
      24.10 18:500.56111-0.00357
      24.10 17:500.54723+8.0E-5
      24.10 16:500.54764+0.01438
      24.10 15:500.53135+0.00252
      24.10 14:500.52188+0.0016
      24.10 13:500.52192+0.00051
      24.10 12:500.5022+0.00538
      24.10 11:500.49218+0.00089
      24.10 10:500.49244+0.00205
      24.10 09:500.48695-0.00093
      24.10 08:500.47151-0.00147
      24.10 07:500.47153-0.00253
      24.10 06:500.47533-0.00117
      24.10 05:500.48224+0.00433
      24.10 04:500.47422-0.01772
      24.10 03:500.50345-0.00235
      24.10 02:500.51383-0.00354
      24.10 01:500.51775+0.00048
      24.10 00:500.47437-0.00138
      23.10 23:500.47971+0.00048
      23.10 22:500.48081-0.00489
      23.10 21:500.483-4.0E-5
      23.10 20:500.48393-0.00177
      23.10 19:500.48205-0.00229
      23.10 18:500.48329-0.01105
      23.10 17:500.4976-0.00299
      23.10 16:500.49325-7.0E-5
      23.10 15:500.50156+0.00152
      23.10 14:500.49906-0.00055
      23.10 13:500.49951+0.00072
      23.10 12:500.49799+0.00202
      23.10 11:500.49474-0.00334
      23.10 10:500.49911+0.00061
      23.10 09:500.50806+0.0001
      23.10 08:500.51704+0.00476
      23.10 07:500.51214+0.00485
      23.10 06:500.50086+0.00344
      23.10 05:500.49743-0.00188
      23.10 04:500.49824-0.00045
      23.10 03:500.50267-0.00035
      23.10 02:500.50677-0.00115
      23.10 01:500.51181-0.00115
      23.10 00:500.51303-0.00245
      22.10 23:500.51821+0.0015
      22.10 22:500.50085-0.00449
      22.10 21:500.5158-0.00218
      22.10 20:500.52565-0.00069
      22.10 19:500.53682-0.00195
      22.10 18:500.54302+0.00439
      22.10 17:500.52436+0.00147
      22.10 16:500.52402+0.00028
      22.10 15:500.53226+0.00155
      22.10 14:500.5324-0.00193
      22.10 13:500.53273-0.00563
      22.10 12:500.56015+0.00392
      22.10 11:500.54725
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.47151
      макс: 1.1737
      за месяц:
        0.57996
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20260.55855-0.00504
      27.10.20260.56359+0.00784
      26.10.20260.55575+0.01082
      25.10.20260.54493+0.03232
      24.10.20260.51261+0.01717
      23.10.20260.49544-0.0275
      22.10.20260.52294+0.01216
      21.10.20260.51078-0.02144
      20.10.20260.53222-0.09014
      19.10.20260.62236-0.05204
      18.10.20260.6744+0.05762
      17.10.20260.61678+0.04868
      16.10.20260.5681-0.01736
      15.10.20260.58546-0.08686
      14.10.20260.67232-0.00819
      13.10.20260.68051+0.03392
      12.10.20260.64659+0.02899
      11.10.20260.6176-0.07797
      10.10.20260.69557+0.01908
      09.10.20260.67649-0.08605
      08.10.20260.76254+0.04623
      07.10.20260.71631-0.01918
      06.10.20260.73549-0.10488
      05.10.20260.84037-0.02692
      04.10.20260.86729-0.02468
      02.10.20260.89197-0.21703
      01.10.20261.109-0.0647
      30.09.20261.1737+0.1223
      29.09.20261.0514-0.081
      28.09.20261.1324
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.47151
      макс: 1.5171
      за квартал:
        0.57996
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20260.55855-0.00504
      27.10.20260.56359+0.00784
      26.10.20260.55575+0.01082
      25.10.20260.54493+0.03232
      24.10.20260.51261+0.01717
      23.10.20260.49544-0.0275
      22.10.20260.52294+0.01216
      21.10.20260.51078-0.02144
      20.10.20260.53222-0.09014
      19.10.20260.62236-0.05204
      18.10.20260.6744+0.05762
      17.10.20260.61678+0.04868
      16.10.20260.5681-0.01736
      15.10.20260.58546-0.08686
      14.10.20260.67232-0.00819
      13.10.20260.68051+0.03392
      12.10.20260.64659+0.02899
      11.10.20260.6176-0.07797
      10.10.20260.69557+0.01908
      09.10.20260.67649-0.08605
      08.10.20260.76254+0.04623
      07.10.20260.71631-0.01918
      06.10.20260.73549-0.10488
      05.10.20260.84037-0.02692
      04.10.20260.86729-0.02468
      02.10.20260.89197-0.21703
      01.10.20261.109-0.0647
      30.09.20261.1737+0.1223
      29.09.20261.0514-0.081
      28.09.20261.1324-0.0053
      27.09.20261.1377-0.1131
      25.09.20261.2508-0.0354
      24.09.20261.2862+0.0949
      23.09.20261.1913+0.0175
      22.09.20261.1738+0.0557
      21.09.20261.1181-0.0444
      20.09.20261.1625+0.0709
      19.09.20261.0916-0.1281
      18.09.20261.2197-0.1809
      17.09.20261.4006-0.0207
      16.09.20261.4213-0.0322
      15.09.20261.4535+0.0919
      14.09.20261.3616+0.0125
      13.09.20261.3491+0.0392
      12.09.20261.3099-0.1301
      11.09.20261.44-0.0771
      10.09.20261.5171+0.0414
      09.09.20261.4757+0.0993
      08.09.20261.3764+0.0672
      07.09.20261.3092-0.0246
      06.09.20261.3338+0.0506
      05.09.20261.2832+0.0881
      04.09.20261.1951+0.1647
      03.09.20261.0304+0.03419
      02.09.20260.99621+0.11138
      01.09.20260.88483-0.00802
      31.08.20260.89285+0.09777
      30.08.20260.79508-0.17587
      29.08.20260.97095-0.06405
      28.08.20261.035-0.0126
      27.08.20261.0476-0.0086
      26.08.20261.0562+0.0247
      25.08.20261.0315+0.0145
      23.08.20261.017+0.09188
      22.08.20260.92512-0.01492
      21.08.20260.94004+0.00413
      20.08.20260.93591+0.01544
      19.08.20260.92047+0.03971
      18.08.20260.88076+0.00996
      17.08.20260.8708+0.04031
      16.08.20260.83049-0.08084
      15.08.20260.91133-0.08581
      14.08.20260.99714-0.03756
      13.08.20261.0347-0.0996
      12.08.20261.1343+0.0191
      11.08.20261.1152-0.0683
      10.08.20261.1835-0.0205
      09.08.20261.204+0.0429
      08.08.20261.1611+0.0721
      07.08.20261.089+0.0712
      06.08.20261.0178-0.0061
      05.08.20261.0239-0.0124
      04.08.20261.0363-0.1662
      03.08.20261.2025-0.0161
      02.08.20261.2186+0.0049
      01.08.20261.2137+0.1123
      31.07.20261.1014-0.0716
      30.07.20261.173

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.