Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Collector Crypt

    Курс Dai (DAI) к Collector Crypt (CARDS)

    Обновлено: 29.10.2026 22:30:03Dai

    =
    Калькулятор DAI - CARDS / Обратный расчет: курс Collector Crypt к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно collector crypt, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.2638
      макс: 3.7545
      за сутки:
      3.7387  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 22:303.7387-0.0158
      29.10 22:203.7545+0.0214
      29.10 22:103.7331+0.0594
      29.10 22:003.6737+0.0039
      29.10 21:503.6698+0.0552
      29.10 21:403.6146+0.0143
      29.10 21:303.6003+0.0073
      29.10 21:203.593+0.0108
      29.10 21:103.5822+0.0055
      29.10 21:033.5767-0.0013
      29.10 21:003.578+0.0556
      29.10 20:503.5224+0.0069
      29.10 20:403.5155-0.0043
      29.10 20:303.5198+0.0038
      29.10 20:203.516-0.0395
      29.10 20:103.5555-0.0093
      29.10 20:003.5648-0.0136
      29.10 19:503.5784+0.0161
      29.10 19:403.5623+0.015
      29.10 19:303.5473+0.0055
      29.10 19:203.5418+0.053
      29.10 19:103.4888-0.0095
      29.10 19:033.4983-0.0037
      29.10 19:003.502-0.0022
      29.10 18:503.5042-0.0078
      29.10 18:403.512-0.0009
      29.10 18:303.5129-0.0015
      29.10 18:203.5144+0.0022
      29.10 18:103.5122+0.0745
      29.10 18:003.4377-0.0499
      29.10 17:503.4876-0.0626
      29.10 17:403.5502-0.0362
      29.10 17:303.5864+0.0036
      29.10 17:203.5828-0.0158
      29.10 17:103.5986-0.0015
      29.10 17:033.6001-0.0038
      29.10 17:003.6039-0.0153
      29.10 16:503.6192+0.0041
      29.10 16:403.6151-0.0075
      29.10 16:303.6226-0.009
      29.10 16:203.6316+0.0024
      29.10 16:143.6292+0.0219
      29.10 16:003.6073-0.0093
      29.10 15:503.6166+0.0039
      29.10 15:403.6127-0.0023
      29.10 15:303.615-0.0127
      29.10 15:203.6277+0.0107
      29.10 15:103.617+0.0101
      29.10 15:033.6069+0.0054
      29.10 15:003.6015+0.0125
      29.10 14:503.589+0.0224
      29.10 14:403.5666+0.0102
      29.10 14:303.5564-0.0108
      29.10 14:203.5672+0.0089
      29.10 14:103.5583+0.0082
      29.10 14:003.5501+0.0199
      29.10 13:503.5302+0.0238
      29.10 13:403.5064-0.0048
      29.10 13:303.5112+0.0001
      29.10 13:203.5111+0.0148
      29.10 13:103.4963-0.0033
      29.10 13:033.4996+0.0001
      29.10 13:003.4995-0.0079
      29.10 12:503.5074+0.0009
      29.10 12:403.5065+0.0031
      29.10 12:303.5034-0.0049
      29.10 12:203.5083+0.0061
      29.10 12:103.5022-0.0026
      29.10 12:003.5048+0.0071
      29.10 11:503.4977+0.0153
      29.10 11:403.4824+0.0265
      29.10 11:303.4559-0.0018
      29.10 11:203.4577-0.0035
      29.10 11:103.4612+0.004
      29.10 11:033.4572+0.0006
      29.10 11:003.4566+0.0016
      29.10 10:503.455+0.0058
      29.10 10:403.4492-0.0072
      29.10 10:303.4564+0.0088
      29.10 10:203.4476+0.0015
      29.10 10:103.4461+0.0136
      29.10 10:003.4325+0.0025
      29.10 09:503.43-0.0037
      29.10 09:403.4337-0.0008
      29.10 09:303.4345+0.0112
      29.10 09:203.4233+0.0024
      29.10 09:103.4209+0.0109
      29.10 09:033.41-0.0003
      29.10 09:003.4103+0.0014
      29.10 08:503.4089+0.0085
      29.10 08:403.4004-0.0112
      29.10 08:303.4116+0.0018
      29.10 08:203.4098-0.0056
      29.10 08:103.4154-0.0169
      29.10 08:003.4323-0.0069
      29.10 07:503.4392-0.0014
      29.10 07:403.4406-0.0066
      29.10 07:303.4472+0.0052
      29.10 07:203.442+0.0733
      29.10 07:103.3687+0.0125
      29.10 07:033.3562+0.0001
      29.10 07:003.3561-0.0017
      29.10 06:503.3578+0.0053
      29.10 06:403.3525+0.0048
      29.10 06:303.3477+0.0086
      29.10 06:203.3391-0.0054
      29.10 06:103.3445+0.0044
      29.10 06:003.3401-0.0011
      29.10 05:503.3412+0.0161
      29.10 05:403.3251-0.001
      29.10 05:303.3261-0.0134
      29.10 05:203.3395+0.0355
      29.10 05:103.304+0.0157
      29.10 05:033.2883+0.0141
      29.10 05:003.2742+0.0028
      29.10 04:503.2714+0.0012
      29.10 04:403.2702-0.0019
      29.10 04:303.2721-0.0073
      29.10 04:203.2794+0.0086
      29.10 04:103.2708-0.0009
      29.10 04:003.2717-0.006
      29.10 03:503.2777+0.006
      29.10 03:403.2717-0.0019
      29.10 03:303.2736+0.0064
      29.10 03:203.2672+0.0034
      29.10 03:103.2638-0.0028
      29.10 03:033.2666+0.0015
      29.10 03:003.2651-0.0027
      29.10 02:503.2678-0.0015
      29.10 02:403.2693+0.0004
      29.10 02:303.2689-0.0052
      29.10 02:203.2741-0.0038
      29.10 02:103.2779-0.0032
      29.10 02:003.2811+0.0103
      29.10 01:503.2708-0.0033
      29.10 01:403.2741+0.0004
      29.10 01:303.2737-0.0002
      29.10 01:203.2739-0.0041
      29.10 01:103.278-0.0012
      29.10 01:033.2792+0.0002
      29.10 01:003.279+0.0111
      29.10 00:503.2679-0.0333
      29.10 00:403.3012-0.0061
      29.10 00:303.3073-0.0005
      29.10 00:203.3078-0.0111
      29.10 00:103.3189+0.0054
      29.10 00:003.3135-0.0002
      28.10 23:503.3137-0.0013
      28.10 23:403.315+0.0051
      28.10 23:303.3099-0.0004
      28.10 23:203.3103+0.0171
      28.10 23:103.2932-0.0163
      28.10 23:033.3095-0.0105
      28.10 23:003.32
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.7169
      макс: 3.7545
      за неделю:
      3.7387  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 22:303.7387+0.0039
      29.10 21:503.6698+0.0556
      29.10 20:503.5224-0.0136
      29.10 19:503.5784-0.0022
      29.10 18:503.5042-0.0499
      29.10 17:503.4876-0.0153
      29.10 16:503.6192-0.0093
      29.10 15:503.6166+0.0125
      29.10 14:503.589+0.0199
      29.10 13:503.5302-0.0079
      29.10 12:503.5074+0.0071
      29.10 11:503.4977+0.0016
      29.10 10:503.455+0.0025
      29.10 09:503.43+0.0014
      29.10 08:503.4089-0.0069
      29.10 07:503.4392-0.0017
      29.10 06:503.3578-0.0011
      29.10 05:503.3412+0.0028
      29.10 04:503.2714-0.006
      29.10 03:503.2777-0.0027
      29.10 02:503.2678+0.0103
      29.10 01:503.2708+0.0111
      29.10 00:503.2679-0.0002
      28.10 23:503.3137+0.0011
      28.10 22:503.3189+0.0009
      28.10 21:503.3182-0.0077
      28.10 20:503.3446-0.0039
      28.10 19:503.3748-0.0025
      28.10 18:503.384+0.0002
      28.10 17:503.3761+0.0046
      28.10 16:503.3673+0.0346
      28.10 15:503.3097+0.0006
      28.10 14:503.286+0.0024
      28.10 13:503.2884-0.0009
      28.10 12:503.3191+0.0561
      28.10 11:503.2368+0.0069
      28.10 10:503.164+0.0012
      28.10 09:503.1661-0.0005
      28.10 08:503.169-0.0092
      28.10 07:503.197-0.0054
      28.10 06:503.1702+0.0134
      28.10 05:503.1374+0.0006
      28.10 04:503.1305-0.0108
      28.10 03:503.1509-0.0012
      28.10 02:503.1694-
      28.10 01:503.1906-0.013
      28.10 00:503.2202+0.01
      27.10 23:503.2332-0.007
      27.10 22:503.2415+0.0001
      27.10 21:503.3874+0.0002
      27.10 20:503.4139+0.0488
      27.10 19:503.4101+0.0032
      27.10 18:503.3745-0.0004
      27.10 17:503.2975-0.0052
      27.10 16:503.3392-0.0025
      27.10 15:503.3232-0.0005
      27.10 14:503.3421+0.001
      27.10 13:503.3454-0.0158
      27.10 12:503.4339+0.0106
      27.10 11:503.4204-0.0144
      27.10 10:503.3997+0.0133
      27.10 09:503.3642-0.0117
      27.10 08:503.3762+0.0001
      27.10 07:503.3877-0.0008
      27.10 06:503.3716-0.0017
      27.10 05:503.3676-0.0014
      27.10 04:503.3494-0.0006
      27.10 03:503.3506-0.0155
      27.10 02:503.3505+0.0071
      27.10 01:503.3257+0.0034
      27.10 00:503.3203-0.0099
      26.10 23:503.3396+0.0036
      26.10 22:503.3439+0.0003
      26.10 21:503.1051+0.0023
      26.10 20:503.1242+0.0085
      26.10 19:503.1097+0.0061
      26.10 18:503.0724-0.0052
      26.10 17:503.1668+0.0042
      26.10 16:503.2482-0.008
      26.10 15:503.2313-0.0114
      26.10 14:503.2489+0.0021
      26.10 13:503.3111-0.0053
      26.10 12:503.3289-0.0094
      26.10 11:503.3703-0.0011
      26.10 10:503.3993-0.0081
      26.10 09:503.4007-0.0011
      26.10 08:503.3924+0.0082
      26.10 07:503.3853+0.0031
      26.10 06:503.4355-0.0018
      26.10 05:503.4382+0.0146
      26.10 04:503.4051+0.0187
      26.10 03:503.3709-0.0007
      26.10 02:503.3599+0.0053
      26.10 01:503.3209+0.0464
      26.10 00:503.2919-
      25.10 23:503.2673+0.0006
      25.10 22:503.2574-0.0002
      25.10 21:503.1626+0.0031
      25.10 20:503.1875-0.0095
      25.10 19:503.1879+0.003
      25.10 18:503.1648-0.0046
      25.10 17:503.2038+0.0087
      25.10 16:503.2451+0.0043
      25.10 15:503.23-0.011
      25.10 14:503.2247+0.0091
      25.10 13:503.2149-0.0008
      25.10 12:503.2231+0.001
      25.10 11:503.1866+0.0036
      25.10 10:503.1803-0.0009
      25.10 09:503.1783-0.0003
      25.10 08:503.2114-0.0033
      25.10 07:503.2071+0.0113
      25.10 06:503.1834+0.0018
      25.10 05:503.1733-0.0092
      25.10 04:503.1764-0.0057
      25.10 03:503.1648+0.0139
      25.10 02:503.128+0.0043
      25.10 01:503.1085+0.0063
      25.10 00:503.1488-0.0085
      24.10 23:503.0975-0.0069
      24.10 22:503.0958-0.0257
      24.10 21:503.135-0.0007
      24.10 20:503.1425-0.0166
      24.10 19:503.2765-0.0741
      24.10 18:503.348-0.0214
      24.10 17:503.2308+0.0002
      24.10 16:503.2152+0.0846
      24.10 15:503.1157+0.0137
      24.10 14:503.0752+0.0113
      24.10 13:503.073+0.0008
      24.10 12:502.9739+0.0299
      24.10 11:502.8972+0.0071
      24.10 10:502.8735+0.0165
      24.10 09:502.8255-0.0074
      24.10 08:502.7349-0.0107
      24.10 07:502.7233-0.0115
      24.10 06:502.7448-0.0057
      24.10 05:502.7784+0.0168
      24.10 04:502.7441-0.1062
      24.10 03:502.9289-0.0176
      24.10 02:502.9705-0.0021
      24.10 01:503.0054+0.0038
      24.10 00:502.7169-0.0062
      23.10 23:502.7376+0.0013
      23.10 22:502.7539-0.0275
      23.10 21:502.7475-0.002
      23.10 20:502.7474-0.0033
      23.10 19:502.7242-0.0183
      23.10 18:502.7415-0.0622
      23.10 17:502.8132-0.0186
      23.10 16:502.7911-0.0024
      23.10 15:502.8401+0.0092
      23.10 14:502.8258-0.0011
      23.10 13:502.8275+0.001
      23.10 12:502.8257+0.0095
      23.10 11:502.7815-0.0147
      23.10 10:502.806+0.0053
      23.10 09:502.849+0.005
      23.10 08:502.8952+0.0232
      23.10 07:502.887+0.0279
      23.10 06:502.8163+0.0147
      23.10 05:502.8078-0.0032
      23.10 04:502.8225-0.0091
      23.10 03:502.8668-0.004
      23.10 02:502.8934-0.0066
      23.10 01:502.9256-0.0064
      23.10 00:502.9288-0.0149
      22.10 23:502.9644+0.0008
      22.10 22:502.8495
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 2.7169
      макс: 5.22
      за месяц:
        3.7387
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.20263.2612-0.0816
      27.10.20263.3428+0.043
      26.10.20263.2998+0.087
      25.10.20263.2128+0.2117
      24.10.20263.0011+0.1905
      23.10.20262.8106-0.1289
      22.10.20262.9395+0.1609
      21.10.20262.7786-0.2082
      20.10.20262.9868-0.5204
      19.10.20263.5072-0.3188
      18.10.20263.826+0.3728
      17.10.20263.4532+0.3346
      16.10.20263.1186-0.1081
      15.10.20263.2267-0.3596
      14.10.20263.5863+0.0384
      13.10.20263.5479+0.3016
      12.10.20263.2463+0.1402
      11.10.20263.1061-0.4279
      10.10.20263.534+0.0436
      09.10.20263.4904-0.3975
      08.10.20263.8879+0.3663
      07.10.20263.5216+0.0954
      06.10.20263.4262-0.4032
      05.10.20263.8294-0.1563
      04.10.20263.9857-0.0653
      02.10.20264.051-0.9266
      01.10.20264.9776-0.2424
      30.09.20265.22+0.5875
      29.09.20264.6325-0.5519
      28.09.20265.1844
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 2.7169
      макс: 8.4897
      за квартал:
        3.7387
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.20263.2612-0.0816
      27.10.20263.3428+0.043
      26.10.20263.2998+0.087
      25.10.20263.2128+0.2117
      24.10.20263.0011+0.1905
      23.10.20262.8106-0.1289
      22.10.20262.9395+0.1609
      21.10.20262.7786-0.2082
      20.10.20262.9868-0.5204
      19.10.20263.5072-0.3188
      18.10.20263.826+0.3728
      17.10.20263.4532+0.3346
      16.10.20263.1186-0.1081
      15.10.20263.2267-0.3596
      14.10.20263.5863+0.0384
      13.10.20263.5479+0.3016
      12.10.20263.2463+0.1402
      11.10.20263.1061-0.4279
      10.10.20263.534+0.0436
      09.10.20263.4904-0.3975
      08.10.20263.8879+0.3663
      07.10.20263.5216+0.0954
      06.10.20263.4262-0.4032
      05.10.20263.8294-0.1563
      04.10.20263.9857-0.0653
      02.10.20264.051-0.9266
      01.10.20264.9776-0.2424
      30.09.20265.22+0.5875
      29.09.20264.6325-0.5519
      28.09.20265.1844-0.0757
      27.09.20265.2601-0.4378
      25.09.20265.6979-0.5588
      24.09.20266.2567+0.6292
      23.09.20265.6275+0.1307
      22.09.20265.4968+0.0801
      21.09.20265.4167-0.6062
      20.09.20266.0229+0.4505
      19.09.20265.5724-0.8764
      18.09.20266.4488-1.1691
      17.09.20267.6179-0.43
      16.09.20268.0479+0.386
      15.09.20267.6619+0.4198
      14.09.20267.2421-0.2829
      13.09.20267.525+0.2773
      12.09.20267.2477-0.87
      11.09.20268.1177-0.372
      10.09.20268.4897+0.5886
      09.09.20267.9011+0.6585
      08.09.20267.2426+0.3798
      07.09.20266.8628-0.3266
      06.09.20267.1894+0.1714
      05.09.20267.018+0.4378
      04.09.20266.5802+0.8762
      03.09.20265.704-0.0185
      02.09.20265.7225+0.7279
      01.09.20264.9946-0.0618
      31.08.20265.0564+0.6391
      30.08.20264.4173-1.0247
      29.08.20265.442-0.2394
      28.08.20265.6814+0.0394
      27.08.20265.642-0.1501
      26.08.20265.7921+0.2118
      25.08.20265.5803+0.3979
      23.08.20265.1824+0.6002
      22.08.20264.5822-0.359
      21.08.20264.9412-0.3556
      20.08.20265.2968-0.4451
      19.08.20265.7419+0.0441
      18.08.20265.6978+0.1785
      17.08.20265.5193+0.2339
      16.08.20265.2854-0.468
      15.08.20265.7534-0.5156
      14.08.20266.269-0.1832
      13.08.20266.4522-0.6124
      12.08.20267.0646+0.1455
      11.08.20266.9191-0.3389
      10.08.20267.258-0.1221
      09.08.20267.3801+0.3037
      08.08.20267.0764+0.3226
      07.08.20266.7538+0.4579
      06.08.20266.2959+0.1596
      05.08.20266.1363+0.0518
      04.08.20266.0845-0.9231
      03.08.20267.0076+0.0216
      02.08.20266.986-0.1029
      01.08.20267.0889+0.6491
      31.07.20266.4398-0.3661
      30.07.20266.8059

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.