Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Collector Crypt

    Курс Dai (DAI) к Collector Crypt (CARDS)

    Обновлено: 14.09.2026 06:30:01Dai

    =
    Калькулятор DAI - CARDS / Обратный расчет: курс Collector Crypt к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно collector crypt, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.3003
      макс: 8.2867
      за сутки:
      8.2867  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 06:308.2867+0.0583
      14.09 06:208.2284+0.0467
      14.09 06:108.1817+0.0451
      14.09 06:008.1366+0.0163
      14.09 05:508.1203-0.0717
      14.09 05:408.192-0.0793
      14.09 05:308.2713-0.0137
      14.09 05:208.285+0.1063
      14.09 05:108.1787+0.0356
      14.09 05:038.1431-0.0132
      14.09 05:008.1563+0.0339
      14.09 04:508.1224+0.0024
      14.09 04:408.12+0.0403
      14.09 04:308.0797-0.0085
      14.09 04:208.0882-0.0177
      14.09 04:108.1059-0.0143
      14.09 04:008.1202+0.0299
      14.09 03:508.0903+0.1024
      14.09 03:407.9879+0.0369
      14.09 03:307.951+0.0012
      14.09 03:207.9498+0.1574
      14.09 03:107.7924-0.0224
      14.09 03:037.8148+0.0134
      14.09 03:007.8014+0.06
      14.09 02:507.7414+0.0403
      14.09 02:407.7011+0.0087
      14.09 02:307.6924-0.0241
      14.09 02:207.7165+0.0338
      14.09 02:107.6827-0.0331
      14.09 02:007.7158+0.0298
      14.09 01:507.686+0.0116
      14.09 01:407.6744+0.0554
      14.09 01:307.619+0.0578
      14.09 01:207.5612-0.025
      14.09 01:107.5862+0.0085
      14.09 01:037.5777+0.016
      14.09 01:007.5617+0.0222
      14.09 00:507.5395-0.0282
      14.09 00:407.5677-0.0271
      14.09 00:307.5948-0.006
      14.09 00:207.6008+0.0121
      14.09 00:107.5887-0.0001
      14.09 00:007.5888+0.0066
      13.09 23:507.5822-0.021
      13.09 23:407.6032-0.0246
      13.09 23:307.6278-0.0471
      13.09 23:207.6749+0.007
      13.09 23:107.6679-0.01
      13.09 23:037.6779+0.0054
      13.09 23:007.6725+0.0035
      13.09 22:507.669-0.017
      13.09 22:407.686-0.012
      13.09 22:307.698-0.0131
      13.09 22:207.7111-0.0044
      13.09 22:107.7155-0.0016
      13.09 22:007.7171-0.0164
      13.09 21:507.7335+0.0102
      13.09 21:407.7233+0.0136
      13.09 21:307.7097+0.0165
      13.09 21:207.6932+0.0664
      13.09 21:107.6268-0.0106
      13.09 21:037.6374+0.0021
      13.09 21:007.6353+0.0045
      13.09 20:507.6308+0.0098
      13.09 20:407.621+0.002
      13.09 20:307.619-0.008
      13.09 20:247.627-0.0858
      13.09 20:107.7128-0.0011
      13.09 20:007.7139-0.0915
      13.09 19:507.8054-0.0375
      13.09 19:407.8429-0.0517
      13.09 19:307.8946+0.0277
      13.09 19:207.8669-0.001
      13.09 19:107.8679+0.0584
      13.09 19:037.8095-0.0007
      13.09 19:007.8102-0.0212
      13.09 18:507.8314-0.0408
      13.09 18:407.8722+0.0262
      13.09 18:307.846-0.0181
      13.09 18:207.8641+0.0075
      13.09 18:107.8566+0.0124
      13.09 18:007.8442-0.0454
      13.09 17:507.8896+0.0358
      13.09 17:407.8538+0.016
      13.09 17:307.8378+0.0587
      13.09 17:207.7791+0.05
      13.09 17:107.7291+0.0058
      13.09 17:037.7233+0.0091
      13.09 17:007.7142-0.0524
      13.09 16:507.7666+0.229
      13.09 16:407.5376-0.0106
      13.09 16:307.5482+0.0094
      13.09 16:207.5388-0.0034
      13.09 16:107.5422+0.0226
      13.09 16:007.5196+0.0173
      13.09 15:507.5023+0.0129
      13.09 15:407.4894-0.0239
      13.09 15:307.5133+0.0615
      13.09 15:207.4518+0.0022
      13.09 15:107.4496-0.0052
      13.09 15:037.4548+0.003
      13.09 15:007.4518+0.0331
      13.09 14:507.4187+0.0427
      13.09 14:407.376+0.0054
      13.09 14:307.3706-0.0107
      13.09 14:207.3813-0.0019
      13.09 14:107.3832-0.0171
      13.09 14:007.4003-0.0028
      13.09 13:507.4031-0.0016
      13.09 13:407.4047-0.0008
      13.09 13:307.4055-0.0004
      13.09 13:207.4059+0.0076
      13.09 13:107.3983+0.0023
      13.09 13:037.396-0.0032
      13.09 13:007.3992+0.0031
      13.09 12:507.3961+0.0028
      13.09 12:407.3933-0.0101
      13.09 12:307.4034-0.0394
      13.09 12:207.4428-0.023
      13.09 12:107.4658+0.0282
      13.09 12:007.4376+0.0177
      13.09 11:507.4199+0.0206
      13.09 11:407.3993-0.0176
      13.09 11:307.4169+0.0138
      13.09 11:207.4031-0.0062
      13.09 11:107.4093-0.0104
      13.09 11:037.4197-0.0089
      13.09 11:007.4286-0.0017
      13.09 10:507.4303+0.0318
      13.09 10:407.3985-0.0275
      13.09 10:307.426-0.0049
      13.09 10:207.4309+0.0141
      13.09 10:107.4168+0.028
      13.09 10:007.3888+0.014
      13.09 09:507.3748-0.001
      13.09 09:407.3758-0.0269
      13.09 09:307.4027+0.0274
      13.09 09:207.3753+0.0031
      13.09 09:107.3722+0.0002
      13.09 09:037.372-0.014
      13.09 09:007.386+0.0022
      13.09 08:507.3838+0.0275
      13.09 08:407.3563+0.0122
      13.09 08:307.3441-0.0149
      13.09 08:207.359+0.0372
      13.09 08:107.3218+0.0087
      13.09 08:007.3131-0.0179
      13.09 07:507.331-0.0133
      13.09 07:407.3443+0.0052
      13.09 07:307.3391-0.0013
      13.09 07:207.3404+0.0323
      13.09 07:107.3081+0.0078
      13.09 07:037.3003-0.002
      13.09 07:007.3023
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.1546
      макс: 8.9512
      за неделю:
      8.2867  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 06:308.2867+0.0163
      14.09 05:508.1203+0.0339
      14.09 04:508.1224+0.0299
      14.09 03:508.0903+0.06
      14.09 02:507.7414+0.0298
      14.09 01:507.686+0.0222
      14.09 00:507.5395+0.0066
      13.09 23:507.5822+0.0035
      13.09 22:507.669-0.0164
      13.09 21:507.7335+0.0045
      13.09 20:507.6308-0.0915
      13.09 19:507.8054-0.0212
      13.09 18:507.8314-0.0454
      13.09 17:507.8896-0.0524
      13.09 16:507.7666+0.0173
      13.09 15:507.5023+0.0331
      13.09 14:507.4187-0.0028
      13.09 13:507.4031+0.0031
      13.09 12:507.3961+0.0177
      13.09 11:507.4199-0.0017
      13.09 10:507.4303+0.014
      13.09 09:507.3748+0.0022
      13.09 08:507.3838-0.0179
      13.09 07:507.331-0.0042
      13.09 06:507.3065+0.0162
      13.09 05:507.3013+0.0012
      13.09 04:507.3078-0.0001
      13.09 03:507.4227-0.0107
      13.09 02:507.5234+0.0236
      13.09 01:507.4486+0.0148
      13.09 00:507.3778+0.0034
      12.09 23:507.3064+0.0589
      12.09 22:507.2722+0.0182
      12.09 21:507.2734-0.0824
      12.09 20:507.3665-0.0157
      12.09 19:507.3225-0.0044
      12.09 18:507.1426+0.0434
      12.09 17:507.1258+0.0666
      12.09 16:507.0052+0.0517
      12.09 15:506.8367+0.0257
      12.09 14:506.7521+0.0022
      12.09 13:506.817+0.0574
      12.09 12:506.6876-0.0591
      12.09 11:506.8379+0.0348
      12.09 10:507.042-0.0372
      12.09 09:507.0884+0.0075
      12.09 08:507.3547-0.0064
      12.09 07:507.5478-0.2045
      12.09 06:507.6289+0.0063
      12.09 05:507.7201-0.0552
      12.09 04:507.8364+0.0245
      12.09 03:507.9656-0.0471
      12.09 02:508.0851-0.03
      12.09 01:508.2006+0.0618
      12.09 00:507.9866+0.022
      11.09 23:507.8141+0.0192
      11.09 22:507.9457-0.0024
      11.09 21:508.1216-0.015
      11.09 20:507.8571+0.0322
      11.09 19:507.8108+0.2353
      11.09 18:507.5724-0.0421
      11.09 17:507.5088-0.0464
      11.09 16:508.2636+0.0078
      11.09 15:508.2303+0.0121
      11.09 14:508.2687-0.0024
      11.09 13:508.2378+0.0151
      11.09 12:508.2405+0.0034
      11.09 11:508.3028+0.0084
      11.09 10:508.3721+0.0001
      11.09 09:508.392-0.0268
      11.09 08:508.355+0.007
      11.09 07:508.2913+0.0679
      11.09 06:508.1235+0.0104
      11.09 05:508.0967+0.041
      11.09 04:508.1756+0.0088
      11.09 03:508.1737+0.04
      11.09 02:508.0771-0.0387
      11.09 01:508.1032+0.0163
      11.09 00:508.062-0.0084
      10.09 23:508.2376-0.0147
      10.09 22:508.4419-0.0294
      10.09 21:508.5857-0.0028
      10.09 20:508.549+0.0251
      10.09 19:508.5963+0.0134
      10.09 18:508.5273-0.0719
      10.09 17:508.6901-0.0121
      10.09 16:508.7352+0.0525
      10.09 15:508.7084+0.0357
      10.09 14:508.4302-0.0138
      10.09 13:508.4626-0.0146
      10.09 12:508.5815-0.0002
      10.09 11:508.4311+0.0272
      10.09 10:508.338-0.0368
      10.09 09:508.171+0.0082
      10.09 08:508.3026-0.0961
      10.09 07:508.4259-0.0956
      10.09 06:508.7825-0.1159
      10.09 05:508.9512+0.1952
      10.09 04:508.8437-0.0367
      10.09 03:508.708+0.0039
      10.09 02:508.2722+0.0364
      10.09 01:508.2689+0.0209
      10.09 00:508.1415-0.0025
      09.09 23:508.1567+0.063
      09.09 22:507.9402+0.0003
      09.09 21:507.8603-0.0105
      09.09 20:507.9737-0.0281
      09.09 19:508.0322-0.0077
      09.09 18:508.0627-0.0144
      09.09 17:508.0499-0.0054
      09.09 16:507.9584+0.0851
      09.09 15:507.9124-0.0454
      09.09 14:507.9314-0.048
      09.09 13:508.059+0.0307
      09.09 12:508.0728-0.0037
      09.09 11:507.9554+0.0472
      09.09 10:507.7782+0.0043
      09.09 09:507.819-0.027
      09.09 08:507.8582-0.0105
      09.09 07:507.7723+0.0188
      09.09 06:507.6019+0.0175
      09.09 05:507.5396+0.0296
      09.09 04:507.4772-0.0217
      09.09 03:507.466+0.0308
      09.09 02:507.4227-0.0067
      09.09 01:507.4276+0.0443
      09.09 00:507.3231+0.0046
      08.09 23:507.2358+0.0486
      08.09 22:507.1296-0.0048
      08.09 21:507.0541+0.0272
      08.09 20:507.139-0.0072
      08.09 19:506.8687+0.0351
      08.09 18:506.8461-0.1035
      08.09 17:507.0392-0.0075
      08.09 16:507.26-0.0328
      08.09 15:507.2019-0.0409
      08.09 14:507.2186-0.0045
      08.09 13:507.2175-0.0116
      08.09 12:507.2876-0.0358
      08.09 11:507.3464+0.0075
      08.09 10:507.6035+0.0098
      08.09 09:507.6617-0.0615
      08.09 08:507.3668-0.0069
      08.09 07:507.3667+0.0047
      08.09 06:507.3791-0.0274
      08.09 05:507.4127+0.1383
      08.09 04:507.1582-0.0012
      08.09 03:507.1093+0.0523
      08.09 02:507.219+0.0232
      08.09 01:507.1547+0.0623
      08.09 00:507.1798+0.0412
      07.09 23:506.9778+0.0272
      07.09 22:506.9436-0.014
      07.09 21:506.3866-0.0066
      07.09 20:506.4225-0.0505
      07.09 19:506.9784+0.1343
      07.09 18:506.8517-0.0217
      07.09 17:506.3739+0.0786
      07.09 16:506.1546+0.0244
      07.09 15:506.4173-0.034
      07.09 14:506.8537-0.0102
      07.09 13:506.9178+0.0046
      07.09 12:507.0069-0.0207
      07.09 11:506.9879-0.012
      07.09 10:507.0207+0.0439
      07.09 09:506.8527-0.0373
      07.09 08:506.8619+0.0019
      07.09 07:506.8838-0.0171
      07.09 06:507.0212
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 4.4173
      макс: 8.9512
      за месяц:
      8.2867  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20267.525+0.2773
      12.09.20267.2477-0.87
      11.09.20268.1177-0.372
      10.09.20268.4897+0.5886
      09.09.20267.9011+0.6585
      08.09.20267.2426+0.3798
      07.09.20266.8628-0.3266
      06.09.20267.1894+0.1714
      05.09.20267.018+0.4378
      04.09.20266.5802+0.8762
      03.09.20265.704-0.0185
      02.09.20265.7225+0.7279
      01.09.20264.9946-0.0618
      31.08.20265.0564+0.6391
      30.08.20264.4173-1.0247
      29.08.20265.442-0.2394
      28.08.20265.6814+0.0394
      27.08.20265.642-0.1501
      26.08.20265.7921+0.2118
      25.08.20265.5803+0.3979
      23.08.20265.1824+0.6002
      22.08.20264.5822-0.359
      21.08.20264.9412-0.3556
      20.08.20265.2968-0.4451
      19.08.20265.7419+0.0441
      18.08.20265.6978+0.1785
      17.08.20265.5193+0.2339
      16.08.20265.2854-0.468
      15.08.20265.7534-0.5156
      14.08.20266.269
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 3.2271
      макс: 8.9512
      за квартал:
      8.2867  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20267.525+0.2773
      12.09.20267.2477-0.87
      11.09.20268.1177-0.372
      10.09.20268.4897+0.5886
      09.09.20267.9011+0.6585
      08.09.20267.2426+0.3798
      07.09.20266.8628-0.3266
      06.09.20267.1894+0.1714
      05.09.20267.018+0.4378
      04.09.20266.5802+0.8762
      03.09.20265.704-0.0185
      02.09.20265.7225+0.7279
      01.09.20264.9946-0.0618
      31.08.20265.0564+0.6391
      30.08.20264.4173-1.0247
      29.08.20265.442-0.2394
      28.08.20265.6814+0.0394
      27.08.20265.642-0.1501
      26.08.20265.7921+0.2118
      25.08.20265.5803+0.3979
      23.08.20265.1824+0.6002
      22.08.20264.5822-0.359
      21.08.20264.9412-0.3556
      20.08.20265.2968-0.4451
      19.08.20265.7419+0.0441
      18.08.20265.6978+0.1785
      17.08.20265.5193+0.2339
      16.08.20265.2854-0.468
      15.08.20265.7534-0.5156
      14.08.20266.269-0.1832
      13.08.20266.4522-0.6124
      12.08.20267.0646+0.1455
      11.08.20266.9191-0.3389
      10.08.20267.258-0.1221
      09.08.20267.3801+0.3037
      08.08.20267.0764+0.3226
      07.08.20266.7538+0.4579
      06.08.20266.2959+0.1596
      05.08.20266.1363+0.0518
      04.08.20266.0845-0.9231
      03.08.20267.0076+0.0216
      02.08.20266.986-0.1029
      01.08.20267.0889+0.6491
      31.07.20266.4398-0.3661
      30.07.20266.8059-0.7452
      29.07.20267.5511-0.1887
      28.07.20267.7398-0.659
      27.07.20268.3988+0.0379
      26.07.20268.3609+0.1071
      25.07.20268.2538+0.4309
      24.07.20267.8229+0.2531
      23.07.20267.5698+0.6592
      22.07.20266.9106+0.414
      21.07.20266.4966-0.0858
      20.07.20266.5824+0.3476
      19.07.20266.2348-0.1824
      18.07.20266.4172-0.5478
      17.07.20266.965+0.3384
      16.07.20266.6266+0.5048
      15.07.20266.1218+0.3027
      14.07.20265.8191-0.4951
      13.07.20266.3142-0.7917
      12.07.20267.1059+0.7298
      11.07.20266.3761+0.2251
      10.07.20266.151-0.3391
      09.07.20266.4901+0.3626
      08.07.20266.1275+0.9633
      07.07.20265.1642+0.0649
      06.07.20265.0993-0.0394
      05.07.20265.1387+0.4895
      04.07.20264.6492+0.4095
      03.07.20264.2397-0.1522
      02.07.20264.3919-0.0586
      01.07.20264.4505-0.3662
      30.06.20264.8167+0.469
      29.06.20264.3477+0.0133
      28.06.20264.3344+0.1361
      27.06.20264.1983+0.3072
      26.06.20263.8911+0.3733
      25.06.20263.5178-0.0874
      24.06.20263.6052-0.1467
      23.06.20263.7519+0.1228
      22.06.20263.6291+0.402
      21.06.20263.2271-0.2308
      20.06.20263.4579+0.1776
      19.06.20263.2803-0.3211
      18.06.20263.6014-0.5261
      17.06.20264.1275+0.0781
      16.06.20264.0494+0.1067
      15.06.20263.9427

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.