Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений

Курсы криптовалют к Dai

Курс австралийского доллара к Dai

Обновлено: 23.05.2025 05:30:01

=
Калькулятор AUD - DAI / Обратный расчет: курс Dai к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно dai, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.64097
    макс: 0.64532
    за сутки:
      0.64302

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    23.05 05:300.64302-3.0E-5
    23.05 05:200.64305+2.0E-5
    23.05 05:100.64303-2.0E-5
    23.05 05:000.64305+0.00196
    23.05 04:500.64109-5.0E-5
    23.05 04:400.64114-
    23.05 04:300.64114-5.0E-5
    23.05 04:200.64119+7.0E-5
    23.05 04:100.64112-1.0E-5
    23.05 04:030.64113+2.0E-5
    23.05 04:000.64111+2.0E-5
    23.05 03:500.64109-5.0E-5
    23.05 03:400.64114+8.0E-5
    23.05 03:300.64106-8.0E-5
    23.05 03:200.64114-3.0E-5
    23.05 03:100.64117+4.0E-5
    23.05 03:000.64113-
    23.05 02:500.64113+0.00016
    23.05 02:400.64097-1.0E-5
    23.05 02:300.64098-1.0E-5
    23.05 02:200.64099-6.0E-5
    23.05 02:100.64105-1.0E-5
    23.05 02:030.64106+5.0E-5
    23.05 02:000.64101-6.0E-5
    23.05 01:500.64107-3.0E-5
    23.05 01:400.6411+3.0E-5
    23.05 01:300.64107-9.0E-5
    23.05 01:200.64116+8.0E-5
    23.05 01:100.64108+2.0E-5
    23.05 01:000.64106+1.0E-5
    23.05 00:500.64105+1.0E-5
    23.05 00:400.64104-7.0E-5
    23.05 00:300.64111+6.0E-5
    23.05 00:200.64105-
    23.05 00:100.64105+6.0E-5
    23.05 00:030.64099-
    23.05 00:000.64099-0.00049
    22.05 23:500.64148-8.0E-5
    22.05 23:400.64156+4.0E-5
    22.05 23:300.64152-5.0E-5
    22.05 23:200.64157+4.0E-5
    22.05 23:100.64153+4.0E-5
    22.05 23:000.64149+0.0003
    22.05 22:500.64119+2.0E-5
    22.05 22:400.64117-8.0E-5
    22.05 22:300.64125+4.0E-5
    22.05 22:200.64121-3.0E-5
    22.05 22:100.64124+5.0E-5
    22.05 22:030.64119-1.0E-5
    22.05 22:000.6412+8.0E-5
    22.05 21:500.64112-8.0E-5
    22.05 21:400.6412+4.0E-5
    22.05 21:300.64116+2.0E-5
    22.05 21:200.64114-2.0E-5
    22.05 21:100.64116-3.0E-5
    22.05 21:000.64119-0.00033
    22.05 20:500.64152+1.0E-5
    22.05 20:400.64151-1.0E-5
    22.05 20:300.64152-1.0E-5
    22.05 20:200.64153-3.0E-5
    22.05 20:100.64156-1.0E-5
    22.05 20:030.64157+2.0E-5
    22.05 20:000.64155+0.00011
    22.05 19:500.64144-2.0E-5
    22.05 19:400.64146+4.0E-5
    22.05 19:300.64142+2.0E-5
    22.05 19:200.6414-3.0E-5
    22.05 19:100.64143-2.0E-5
    22.05 19:000.64145-4.0E-5
    22.05 18:500.64149+6.0E-5
    22.05 18:400.64143-5.0E-5
    22.05 18:300.64148-
    22.05 18:200.64148-4.0E-5
    22.05 18:100.64152-1.0E-5
    22.05 18:030.64153-1.0E-5
    22.05 18:000.64154-3.0E-5
    22.05 17:500.64157+4.0E-5
    22.05 17:400.64153-0.00014
    22.05 17:300.64167+5.0E-5
    22.05 17:200.64162+3.0E-5
    22.05 17:100.64159-
    22.05 17:000.64159-0.00071
    22.05 16:500.6423-
    22.05 16:400.6423+9.0E-5
    22.05 16:300.64221-7.0E-5
    22.05 16:200.64228-5.0E-5
    22.05 16:100.64233+5.0E-5
    22.05 16:030.64228-2.0E-5
    22.05 16:000.6423+5.0E-5
    22.05 15:500.64225+1.0E-5
    22.05 15:400.64224+2.0E-5
    22.05 15:300.64222-3.0E-5
    22.05 15:200.64225-1.0E-5
    22.05 15:100.64226+4.0E-5
    22.05 15:000.64222-0.00054
    22.05 14:500.64276+2.0E-5
    22.05 14:400.64274-3.0E-5
    22.05 14:300.64277-3.0E-5
    22.05 14:200.6428+2.0E-5
    22.05 14:100.64278+1.0E-5
    22.05 14:030.64277+3.0E-5
    22.05 14:000.64274-0.00114
    22.05 13:500.64388+6.0E-5
    22.05 13:400.64382+2.0E-5
    22.05 13:300.6438-4.0E-5
    22.05 13:200.64384-1.0E-5
    22.05 13:100.64385+1.0E-5
    22.05 13:000.64384-8.0E-5
    22.05 12:500.64392+6.0E-5
    22.05 12:400.64386-3.0E-5
    22.05 12:300.64389-1.0E-5
    22.05 12:200.6439+5.0E-5
    22.05 12:100.64385-2.0E-5
    22.05 12:030.64387-
    22.05 12:000.64387+6.0E-5
    22.05 11:500.64381-2.0E-5
    22.05 11:400.64383-
    22.05 11:300.64383-4.0E-5
    22.05 11:200.64387+0.00013
    22.05 11:100.64374-0.00011
    22.05 11:000.64385-0.00084
    22.05 10:500.64469+3.0E-5
    22.05 10:400.64466-2.0E-5
    22.05 10:300.64468-3.0E-5
    22.05 10:200.64471+3.0E-5
    22.05 10:100.64468+2.0E-5
    22.05 10:030.64466-
    22.05 10:000.64466-0.0006
    22.05 09:500.64526-2.0E-5
    22.05 09:400.64528+2.0E-5
    22.05 09:300.64526-5.0E-5
    22.05 09:200.64531+4.0E-5
    22.05 09:100.64527-5.0E-5
    22.05 09:000.64532+0.00114
    22.05 08:500.64418+7.0E-5
    22.05 08:400.64411-3.0E-5
    22.05 08:300.64414+7.0E-5
    22.05 08:200.64407-3.0E-5
    22.05 08:100.6441-
    22.05 08:000.6441-0.00014
    22.05 07:500.64424-3.0E-5
    22.05 07:400.64427+5.0E-5
    22.05 07:300.64422+4.0E-5
    22.05 07:200.64418+5.0E-5
    22.05 07:100.64413-2.0E-5
    22.05 07:000.64415+0.00125
    22.05 06:500.6429+3.0E-5
    22.05 06:400.64287+4.0E-5
    22.05 06:300.64283-2.0E-5
    22.05 06:200.64285-1.0E-5
    22.05 06:100.64286-1.0E-5
    22.05 06:030.64287-1.0E-5
    22.05 06:000.64288
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.63935
    макс: 0.64665
    за неделю:
    0.64302  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    23.05 05:300.64302+0.00196
    23.05 04:500.64109+2.0E-5
    23.05 03:500.64109-
    23.05 02:500.64113-6.0E-5
    23.05 01:500.64107+1.0E-5
    23.05 00:500.64105-0.00049
    22.05 23:500.64148+0.0003
    22.05 22:500.64119+8.0E-5
    22.05 21:500.64112-0.00033
    22.05 20:500.64152+0.00011
    22.05 19:500.64144-4.0E-5
    22.05 18:500.64149-3.0E-5
    22.05 17:500.64157-0.00071
    22.05 16:500.6423+5.0E-5
    22.05 15:500.64225-0.00054
    22.05 14:500.64276-0.00114
    22.05 13:500.64388-8.0E-5
    22.05 12:500.64392+6.0E-5
    22.05 11:500.64381-0.00084
    22.05 10:500.64469-0.0006
    22.05 09:500.64526+0.00114
    22.05 08:500.64418-0.00014
    22.05 07:500.64424+0.00125
    22.05 06:500.6429-0.00067
    22.05 05:500.64355+0.0001
    22.05 04:500.64356-6.0E-5
    22.05 03:500.64364+2.0E-5
    22.05 02:500.6436-8.0E-5
    22.05 01:500.64368-0.00023
    22.05 00:500.6439-0.00043
    21.05 23:500.64449-0.00058
    21.05 22:500.64499-0.0017
    21.05 21:500.64661-6.0E-5
    21.05 20:500.64665+0.00012
    21.05 19:500.64654+0.00047
    21.05 18:500.64601+0.00174
    21.05 17:500.6443+0.00013
    21.05 16:500.64417-0.00068
    21.05 15:500.64484+0.00123
    21.05 14:500.64353-0.00015
    21.05 13:500.64382-0.0001
    21.05 12:500.64392-0.0016
    21.05 11:500.64542-0.00026
    21.05 10:500.64563+0.00045
    21.05 09:500.64511-0.0001
    21.05 08:500.64534-
    21.05 07:500.64535+0.00165
    21.05 06:500.64364-
    21.05 05:500.64367-6.0E-5
    21.05 04:500.6438+0.00122
    21.05 03:500.64259+0.0003
    21.05 02:500.64233-0.00025
    21.05 01:500.6426+6.0E-5
    21.05 00:500.64256+0.00066
    20.05 23:500.64193+0.00048
    20.05 22:500.64154-0.0002
    20.05 21:500.64181+0.00129
    20.05 20:500.64051+0.00057
    20.05 19:500.63993-8.0E-5
    20.05 18:500.6401-2.0E-5
    20.05 17:500.64017+0.00078
    20.05 16:500.63937-0.00202
    20.05 15:500.64142-0.00031
    20.05 14:500.64175-3.0E-5
    20.05 13:500.64177-0.00032
    20.05 12:500.6421+0.00034
    20.05 11:500.64173+0.00062
    20.05 10:500.64106-0.00161
    20.05 09:500.64267-0.00201
    20.05 08:500.64465+0.00035
    20.05 07:500.64428-0.00062
    20.05 06:500.64501+0.00059
    20.05 05:500.64442-0.00105
    20.05 04:500.64556-0.0003
    20.05 03:500.64583-
    20.05 02:500.64577+6.0E-5
    20.05 01:500.64576+7.0E-5
    20.05 00:500.64577+0.00057
    19.05 23:500.6452-1.0E-5
    19.05 22:500.64524-0.00055
    19.05 21:500.64582-
    19.05 20:500.64583-0.0001
    19.05 19:500.64597+0.00144
    19.05 18:500.64451+1.0E-5
    19.05 17:500.64448+0.00011
    19.05 16:500.64448-0.0005
    19.05 15:500.64498+0.0005
    19.05 14:500.64453+0.00367
    19.05 13:500.64087-0.00218
    19.05 12:500.64311+0.00195
    19.05 11:500.64115-1.0E-5
    19.05 10:500.64111+0.00071
    19.05 09:500.64042-0.00048
    19.05 08:500.64093-0.00091
    19.05 07:500.64184+0.00107
    19.05 06:500.64078-0.00079
    19.05 05:500.64159-7.0E-5
    19.05 04:500.64161-0.00031
    19.05 03:500.64188-0.00011
    19.05 02:500.64189+0.00121
    19.05 01:500.64057+7.0E-5
    19.05 00:500.64048+1.0E-5
    18.05 23:500.64054+5.0E-5
    18.05 22:500.64055-2.0E-5
    18.05 21:500.6406+6.0E-5
    18.05 20:500.64056+7.0E-5
    18.05 19:500.64057+5.0E-5
    18.05 18:500.64056+3.0E-5
    18.05 17:500.6406+1.0E-5
    18.05 16:500.64058-6.0E-5
    18.05 15:500.64056+2.0E-5
    18.05 14:500.64052+2.0E-5
    18.05 13:500.64053+2.0E-5
    18.05 12:500.64051-1.0E-5
    18.05 11:500.64047+1.0E-5
    18.05 10:500.64051-
    18.05 09:500.64051+2.0E-5
    18.05 08:500.64052-2.0E-5
    18.05 07:500.64049+4.0E-5
    18.05 06:500.64048-2.0E-5
    18.05 05:500.6405-2.0E-5
    18.05 04:500.64049+5.0E-5
    18.05 03:500.64046+4.0E-5
    18.05 02:500.64048+6.0E-5
    18.05 01:500.64049-8.0E-5
    18.05 00:500.64057+2.0E-5
    17.05 23:500.64049-
    17.05 22:500.64048+8.0E-5
    17.05 21:500.64044-2.0E-5
    17.05 20:500.64047+0.0001
    17.05 19:500.64036-2.0E-5
    17.05 18:500.64047-2.0E-5
    17.05 17:500.64051-9.0E-5
    17.05 16:500.64054+3.0E-5
    17.05 15:500.64055-1.0E-5
    17.05 14:500.6405-2.0E-5
    17.05 13:500.6405-3.0E-5
    17.05 12:500.64053-1.0E-5
    17.05 11:500.6405-8.0E-5
    17.05 10:500.64056-3.0E-5
    17.05 09:500.6405+0.00012
    17.05 08:500.64046+1.0E-5
    17.05 07:500.64052-
    17.05 06:500.64052-4.0E-5
    17.05 05:500.64058+1.0E-5
    17.05 04:500.64048+1.0E-5
    17.05 03:500.64048-0.0012
    17.05 02:500.6417+0.00117
    17.05 01:500.64051-0.00014
    17.05 00:500.64068+2.0E-5
    16.05 23:500.64064+0.00035
    16.05 22:500.64032+0.00031
    16.05 21:500.64003+0.00027
    16.05 20:500.63982+0.00053
    16.05 19:500.63935-0.00231
    16.05 18:500.64173+0.00045
    16.05 17:500.64125-3.0E-5
    16.05 16:500.64126-0.00057
    16.05 15:500.64174-0.00033
    16.05 14:500.64199-4.0E-5
    16.05 13:500.64206-0.00093
    16.05 12:500.64296-0.00014
    16.05 11:500.64313-0.00059
    16.05 10:500.64365+0.00026
    16.05 09:500.64342+0.00038
    16.05 08:500.64301+0.00125
    16.05 07:500.6417+1.0E-5
    16.05 06:500.64166+0.00093
    16.05 05:500.64072
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.63809
    макс: 0.64816
    за месяц:
      0.64302
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    22.05.20250.64147-0.00455
    21.05.20250.64602+0.00584
    20.05.20250.64018-0.00442
    19.05.20250.6446+0.00405
    18.05.20250.64055+5.0E-5
    17.05.20250.6405-0.00115
    16.05.20250.64165+0.00189
    15.05.20250.63976-0.00608
    14.05.20250.64584+0.00357
    13.05.20250.64227+0.00271
    12.05.20250.63956-0.00176
    11.05.20250.64132+9.0E-5
    10.05.20250.64123-0.0009
    09.05.20250.64213-0.00034
    08.05.20250.64247-0.0054
    07.05.20250.64787+0.00071
    06.05.20250.64716-0.001
    05.05.20250.64816+0.00414
    04.05.20250.64402-2.0E-5
    03.05.20250.64404-0.0027
    02.05.20250.64674+0.00786
    01.05.20250.63888-0.00018
    30.04.20250.63906+0.00093
    29.04.20250.63813-0.00278
    28.04.20250.64091-4.0E-5
    27.04.20250.64095-3.0E-5
    26.04.20250.64098+0.00168
    25.04.20250.6393+0.00121
    24.04.20250.63809-0.00411
    23.04.20250.6422+0.00245
    22.04.20250.63975
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 0.60414
    макс: 0.64816
    за квартал:
    0.64302  
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    22.05.20250.64147-0.00455
    21.05.20250.64602+0.00584
    20.05.20250.64018-0.00442
    19.05.20250.6446+0.00405
    18.05.20250.64055+5.0E-5
    17.05.20250.6405-0.00115
    16.05.20250.64165+0.00189
    15.05.20250.63976-0.00608
    14.05.20250.64584+0.00357
    13.05.20250.64227+0.00271
    12.05.20250.63956-0.00176
    11.05.20250.64132+9.0E-5
    10.05.20250.64123-0.0009
    09.05.20250.64213-0.00034
    08.05.20250.64247-0.0054
    07.05.20250.64787+0.00071
    06.05.20250.64716-0.001
    05.05.20250.64816+0.00414
    04.05.20250.64402-2.0E-5
    03.05.20250.64404-0.0027
    02.05.20250.64674+0.00786
    01.05.20250.63888-0.00018
    30.04.20250.63906+0.00093
    29.04.20250.63813-0.00278
    28.04.20250.64091-4.0E-5
    27.04.20250.64095-3.0E-5
    26.04.20250.64098+0.00168
    25.04.20250.6393+0.00121
    24.04.20250.63809-0.00411
    23.04.20250.6422+0.00245
    22.04.20250.63975-0.00297
    21.04.20250.64272+0.00514
    20.04.20250.63758-2.0E-5
    19.04.20250.6376+0.00039
    18.04.20250.63721-0.00028
    17.04.20250.63749+0.00021
    16.04.20250.63728+0.00057
    15.04.20250.63671+0.0076
    14.04.20250.62911+0.00049
    13.04.20250.62862+2.0E-5
    12.04.20250.6286+0.00388
    11.04.20250.62472+0.00349
    10.04.20250.62123+0.01657
    09.04.20250.60466-0.00177
    08.04.20250.60643+0.00166
    07.04.20250.60477+0.00056
    06.04.20250.60421+7.0E-5
    05.04.20250.60414-0.00515
    04.04.20250.60929-0.02852
    03.04.20250.63781+0.00713
    02.04.20250.63068+0.00327
    01.04.20250.62741+0.0044
    31.03.20250.62301-0.00582
    30.03.20250.62883-2.0E-5
    29.03.20250.62885-0.0022
    28.03.20250.63105+0.00119
    27.03.20250.62986-0.00113
    26.03.20250.63099-0.00112
    25.03.20250.63211+0.0037
    24.03.20250.62841+0.00124
    23.03.20250.62717+1.0E-5
    22.03.20250.62716-0.00013
    21.03.20250.62729-1.0E-5
    20.03.20250.6273-0.00499
    19.03.20250.63229-0.00367
    18.03.20250.63596+0.00038
    17.03.20250.63558+0.00328
    16.03.20250.6323-4.0E-5
    15.03.20250.63234+0.00026
    14.03.20250.63208+0.00347
    13.03.20250.62861-0.00062
    12.03.20250.62923-0.00039
    11.03.20250.62962-0.00241
    10.03.20250.63203+0.0014
    09.03.20250.63063+1.0E-5
    08.03.20250.63062+0.00029
    07.03.20250.63033-0.00281
    06.03.20250.63314+0.00472
    05.03.20250.62842+0.00599
    04.03.20250.62243-0.00059
    03.03.20250.62302+0.00266
    02.03.20250.62036-5.0E-5
    01.03.20250.62041-0.00144
    28.02.20250.62185-0.00508
    27.02.20250.62693-0.00344
    26.02.20250.63037-0.00487
    25.02.20250.63524-0.00169
    24.02.20250.63693+0.00125
    23.02.20250.63568+4.0E-5
    22.02.20250.63564-0.00279
    21.02.20250.63843

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот