Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Dai
- Биткоин 70440.7
- Эфириум 3561.73
- Tether 0.99939
- Binance Coin 582.39
- Solana 183.66
- Lido Staked ETH 3555.14
- Рипл 0.61933
- USD Coin 1.0001
- Dogecoin 0.21904
- Cardano 0.64738
- Avalanche 53.8926
- SHIBA INU 3.208E-5
- Tokamak Network 4.9537
- Polkadot 9.4748
- ChainLink 19.4765
- Bitcoin Cash 569.52
- Wrapped Bitcoin 70446.31
- TRON 0.12009
- Wrapped TRON 0.12001
- Matic Network 1.0069
Курс австралийского доллара к Dai
Обновлено: 28.03.2024 15:40:01
= | ||
Калькулятор AUD - DAI / Обратный расчет: курс Dai к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно dai, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.64852макс: 0.65373за сутки:
0.6494 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 28.03 15:40 0.6494 +8.0E-5 28.03 15:30 0.64932 - 28.03 15:20 0.64932 -1.0E-5 28.03 15:10 0.64933 -6.0E-5 28.03 15:00 0.64939 +0.00018 28.03 14:50 0.64921 +4.0E-5 28.03 14:40 0.64917 +1.0E-5 28.03 14:30 0.64916 -7.0E-5 28.03 14:20 0.64923 +4.0E-5 28.03 14:10 0.64919 -7.0E-5 28.03 14:03 0.64926 +2.0E-5 28.03 14:00 0.64924 +0.00067 28.03 13:50 0.64857 -5.0E-5 28.03 13:40 0.64862 +2.0E-5 28.03 13:30 0.6486 +4.0E-5 28.03 13:20 0.64856 +4.0E-5 28.03 13:10 0.64852 -6.0E-5 28.03 13:00 0.64858 -0.00076 28.03 12:50 0.64934 -1.0E-5 28.03 12:40 0.64935 -3.0E-5 28.03 12:30 0.64938 - 28.03 12:20 0.64938 +2.0E-5 28.03 12:10 0.64936 -4.0E-5 28.03 12:03 0.6494 - 28.03 12:00 0.6494 -0.00144 28.03 11:50 0.65084 -5.0E-5 28.03 11:40 0.65089 +8.0E-5 28.03 11:30 0.65081 -5.0E-5 28.03 11:20 0.65086 -3.0E-5 28.03 11:10 0.65089 +3.0E-5 28.03 11:00 0.65086 -0.00105 28.03 10:50 0.65191 -8.0E-5 28.03 10:40 0.65199 -2.0E-5 28.03 10:30 0.65201 +6.0E-5 28.03 10:20 0.65195 -5.0E-5 28.03 10:10 0.652 -2.0E-5 28.03 10:03 0.65202 +1.0E-5 28.03 10:00 0.65201 -0.00072 28.03 09:50 0.65273 -2.0E-5 28.03 09:40 0.65275 -4.0E-5 28.03 09:30 0.65279 - 28.03 09:20 0.65279 +4.0E-5 28.03 09:10 0.65275 -1.0E-5 28.03 09:00 0.65276 -0.00039 28.03 08:50 0.65315 -0.0001 28.03 08:40 0.65325 +0.00011 28.03 08:30 0.65314 -2.0E-5 28.03 08:20 0.65316 -5.0E-5 28.03 08:10 0.65321 - 28.03 08:03 0.65321 - 28.03 08:00 0.65321 -5.0E-5 28.03 07:50 0.65326 -8.0E-5 28.03 07:40 0.65334 +3.0E-5 28.03 07:30 0.65331 +3.0E-5 28.03 07:20 0.65328 +6.0E-5 28.03 07:10 0.65322 -9.0E-5 28.03 07:00 0.65331 -0.00038 28.03 06:50 0.65369 - 28.03 06:40 0.65369 -1.0E-5 28.03 06:30 0.6537 -3.0E-5 28.03 06:20 0.65373 +1.0E-5 28.03 06:10 0.65372 +1.0E-5 28.03 06:03 0.65371 +2.0E-5 28.03 06:00 0.65369 +0.00105 28.03 05:50 0.65264 +7.0E-5 28.03 05:40 0.65257 +3.0E-5 28.03 05:30 0.65254 +1.0E-5 28.03 05:20 0.65253 -4.0E-5 28.03 05:10 0.65257 +1.0E-5 28.03 05:00 0.65256 -0.00013 28.03 04:50 0.65269 -2.0E-5 28.03 04:40 0.65271 +2.0E-5 28.03 04:30 0.65269 -5.0E-5 28.03 04:20 0.65274 +2.0E-5 28.03 04:10 0.65272 +2.0E-5 28.03 04:03 0.6527 +1.0E-5 28.03 04:00 0.65269 +0.00033 28.03 03:50 0.65236 -1.0E-5 28.03 03:40 0.65237 +9.0E-5 28.03 03:30 0.65228 -0.00011 28.03 03:20 0.65239 +1.0E-5 28.03 03:10 0.65238 +1.0E-5 28.03 03:00 0.65237 -2.0E-5 28.03 02:50 0.65239 +3.0E-5 28.03 02:40 0.65236 -1.0E-5 28.03 02:30 0.65237 +3.0E-5 28.03 02:20 0.65234 -2.0E-5 28.03 02:10 0.65236 +5.0E-5 28.03 02:03 0.65231 - 28.03 02:00 0.65231 -0.00068 28.03 01:50 0.65299 -9.0E-5 28.03 01:40 0.65308 +2.0E-5 28.03 01:30 0.65306 +6.0E-5 28.03 01:20 0.653 -5.0E-5 28.03 01:10 0.65305 -4.0E-5 28.03 01:00 0.65309 -0.00029 28.03 00:50 0.65338 -1.0E-5 28.03 00:40 0.65339 -2.0E-5 28.03 00:30 0.65341 +4.0E-5 28.03 00:20 0.65337 -4.0E-5 28.03 00:10 0.65341 -2.0E-5 28.03 00:03 0.65343 +1.0E-5 28.03 00:00 0.65342 +0.00034 27.03 23:50 0.65308 -1.0E-5 27.03 23:40 0.65309 -0.00011 27.03 23:30 0.6532 +8.0E-5 27.03 23:20 0.65312 -1.0E-5 27.03 23:10 0.65313 +9.0E-5 27.03 23:00 0.65304 +0.00014 27.03 22:50 0.6529 -2.0E-5 27.03 22:40 0.65292 -3.0E-5 27.03 22:30 0.65295 +1.0E-5 27.03 22:20 0.65294 -5.0E-5 27.03 22:10 0.65299 - 27.03 22:03 0.65299 +3.0E-5 27.03 22:00 0.65296 +0.0004 27.03 21:50 0.65256 +9.0E-5 27.03 21:40 0.65247 -0.0001 27.03 21:30 0.65257 +3.0E-5 27.03 21:20 0.65254 +7.0E-5 27.03 21:10 0.65247 +3.0E-5 27.03 21:00 0.65244 -0.00026 27.03 20:50 0.6527 +6.0E-5 27.03 20:40 0.65264 -5.0E-5 27.03 20:30 0.65269 +3.0E-5 27.03 20:20 0.65266 -4.0E-5 27.03 20:10 0.6527 -3.0E-5 27.03 20:03 0.65273 -1.0E-5 27.03 20:00 0.65274 +0.00026 27.03 19:50 0.65248 -9.0E-5 27.03 19:40 0.65257 +1.0E-5 27.03 19:30 0.65256 +3.0E-5 27.03 19:20 0.65253 -1.0E-5 27.03 19:10 0.65254 -6.0E-5 27.03 19:00 0.6526 -0.00049 27.03 18:50 0.65309 +4.0E-5 27.03 18:40 0.65305 -2.0E-5 27.03 18:30 0.65307 +5.0E-5 27.03 18:20 0.65302 +0.0001 27.03 18:10 0.65292 -7.0E-5 27.03 18:03 0.65299 +1.0E-5 27.03 18:00 0.65298 +0.0008 27.03 17:50 0.65218 -2.0E-5 27.03 17:40 0.6522 - 27.03 17:30 0.6522 - 27.03 17:20 0.6522 -0.0001 27.03 17:10 0.6523 +4.0E-5 27.03 17:00 0.65226 +0.00044 27.03 16:50 0.65182 -5.0E-5 27.03 16:40 0.65187 - 27.03 16:30 0.65187 +5.0E-5 27.03 16:20 0.65182 +1.0E-5 27.03 16:10 0.65181 +2.0E-5 27.03 16:03 0.65179 -4.0E-5 27.03 16:00 0.65183 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.64852макс: 0.66011за неделю:
0.6494 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 28.03 15:40 0.6494 +0.00018 28.03 14:50 0.64921 +0.00067 28.03 13:50 0.64857 -0.00076 28.03 12:50 0.64934 -0.00144 28.03 11:50 0.65084 -0.00105 28.03 10:50 0.65191 -0.00072 28.03 09:50 0.65273 -0.00039 28.03 08:50 0.65315 -5.0E-5 28.03 07:50 0.65326 -0.00038 28.03 06:50 0.65369 +0.00105 28.03 05:50 0.65264 -0.00013 28.03 04:50 0.65269 +0.00033 28.03 03:50 0.65236 -2.0E-5 28.03 02:50 0.65239 -0.00068 28.03 01:50 0.65299 -0.00029 28.03 00:50 0.65338 +0.00034 27.03 23:50 0.65308 +0.00014 27.03 22:50 0.6529 +0.0004 27.03 21:50 0.65256 -0.00026 27.03 20:50 0.6527 +0.00026 27.03 19:50 0.65248 -0.00049 27.03 18:50 0.65309 +0.0008 27.03 17:50 0.65218 +0.00044 27.03 16:50 0.65182 -0.00118 27.03 15:50 0.65301 +0.00024 27.03 14:50 0.65273 +0.00019 27.03 13:50 0.65258 +0.00104 27.03 12:50 0.65153 -0.00122 27.03 11:50 0.65276 -7.0E-5 27.03 10:50 0.65283 +3.0E-5 27.03 09:50 0.65276 +6.0E-5 27.03 08:50 0.65266 +0.00081 27.03 07:50 0.65187 +0.00043 27.03 06:50 0.65142 -0.00016 27.03 05:50 0.65164 -0.00073 27.03 04:50 0.65235 -0.00122 27.03 03:50 0.65364 +0.00023 27.03 02:50 0.65342 +3.0E-5 27.03 01:50 0.65338 +0.00013 27.03 00:50 0.65316 -0.00011 26.03 23:50 0.65328 -7.0E-5 26.03 22:50 0.65343 -0.00035 26.03 21:50 0.65371 - 26.03 20:50 0.65371 -0.00017 26.03 19:50 0.65386 +0.00024 26.03 18:50 0.65364 -0.00128 26.03 17:50 0.65499 +0.0004 26.03 16:50 0.65455 -0.00112 26.03 15:50 0.6557 -8.0E-5 26.03 14:50 0.65579 +0.00057 26.03 13:50 0.65522 +0.00102 26.03 12:50 0.65416 -0.00011 26.03 11:50 0.65425 -0.00028 26.03 10:50 0.65444 +0.00057 26.03 09:50 0.65392 +0.00019 26.03 08:50 0.65361 +1.0E-5 26.03 07:50 0.65366 -0.00116 26.03 06:50 0.65484 -0.00052 26.03 05:50 0.65542 +0.00138 26.03 04:50 0.65406 +0.00032 26.03 03:50 0.65372 -0.00029 26.03 02:50 0.65406 +8.0E-5 26.03 01:50 0.65398 +0.00015 26.03 00:50 0.65387 +0.00012 25.03 23:50 0.65369 -0.00024 25.03 22:50 0.65395 +5.0E-5 25.03 21:50 0.65383 +0.00022 25.03 20:50 0.65367 +0.0001 25.03 19:50 0.65347 -0.00071 25.03 18:50 0.65425 -0.00017 25.03 17:50 0.65431 +0.00104 25.03 16:50 0.65325 +3.0E-5 25.03 15:50 0.65313 +0.00047 25.03 14:50 0.65265 +0.00021 25.03 13:50 0.65238 +0.0002 25.03 12:50 0.65217 +0.00017 25.03 11:50 0.65197 -8.0E-5 25.03 10:50 0.65194 -0.0002 25.03 09:50 0.65194 -0.0004 25.03 08:50 0.65238 -0.00039 25.03 07:50 0.65279 -0.00048 25.03 06:50 0.65327 +0.00057 25.03 05:50 0.65268 +0.00186 25.03 04:50 0.65098 -0.00038 25.03 03:50 0.6514 -5.0E-5 25.03 02:50 0.65144 -1.0E-5 25.03 01:50 0.65136 +4.0E-5 25.03 00:50 0.65139 -5.0E-5 24.03 23:50 0.65148 -1.0E-5 24.03 22:50 0.65151 -2.0E-5 24.03 21:50 0.65141 +9.0E-5 24.03 20:50 0.65126 +5.0E-5 24.03 19:50 0.65125 -6.0E-5 24.03 18:50 0.65135 -9.0E-5 24.03 17:50 0.65128 -0.00028 24.03 16:50 0.65134 -6.0E-5 24.03 15:50 0.65118 -4.0E-5 24.03 14:50 0.65115 -6.0E-5 24.03 13:50 0.65127 +0.0001 24.03 12:50 0.65128 +1.0E-5 24.03 11:50 0.65123 +8.0E-5 24.03 10:50 0.65119 -2.0E-5 24.03 09:50 0.6512 +5.0E-5 24.03 08:50 0.65124 -1.0E-5 24.03 07:50 0.65131 -7.0E-5 24.03 06:50 0.65133 -1.0E-5 24.03 05:50 0.65132 -5.0E-5 24.03 04:50 0.6514 +8.0E-5 24.03 03:50 0.6513 +3.0E-5 24.03 02:50 0.6514 -8.0E-5 24.03 01:50 0.65143 -1.0E-5 24.03 00:50 0.65153 +3.0E-5 23.03 23:50 0.65138 - 23.03 22:50 0.65146 - 23.03 21:50 0.65144 - 23.03 20:50 0.6514 +7.0E-5 23.03 19:50 0.65129 +5.0E-5 23.03 18:50 0.65127 -5.0E-5 23.03 17:50 0.65138 -2.0E-5 23.03 16:50 0.65129 - 23.03 15:50 0.65125 -3.0E-5 23.03 14:50 0.65133 +1.0E-5 23.03 13:50 0.65134 -4.0E-5 23.03 12:50 0.65136 -3.0E-5 23.03 11:50 0.65136 +3.0E-5 23.03 10:50 0.65124 -3.0E-5 23.03 09:50 0.65123 +6.0E-5 23.03 08:50 0.65125 -3.0E-5 23.03 07:50 0.65145 -0.0001 23.03 06:50 0.6514 -5.0E-5 23.03 05:50 0.65136 +1.0E-5 23.03 04:50 0.65136 -4.0E-5 23.03 03:50 0.65143 -4.0E-5 23.03 02:50 0.65148 - 23.03 01:50 0.65148 +0.00023 23.03 00:50 0.65121 +6.0E-5 22.03 23:50 0.65119 -0.0003 22.03 22:50 0.65149 -0.0004 22.03 21:50 0.65189 +0.00037 22.03 20:50 0.6516 -0.00086 22.03 19:50 0.6525 +0.00013 22.03 18:50 0.65245 -0.00014 22.03 17:50 0.65251 -3.0E-5 22.03 16:50 0.65256 +0.00122 22.03 15:50 0.65114 -6.0E-5 22.03 14:50 0.65115 -0.00075 22.03 13:50 0.65185 +0.00065 22.03 12:50 0.65128 -0.00024 22.03 11:50 0.65156 -0.00078 22.03 10:50 0.65232 -0.00022 22.03 09:50 0.65254 +0.00022 22.03 08:50 0.65227 -0.00087 22.03 07:50 0.65317 -0.00037 22.03 06:50 0.65364 -0.00178 22.03 05:50 0.65541 -0.0019 22.03 04:50 0.65738 +0.00041 22.03 03:50 0.65697 +6.0E-5 22.03 02:50 0.6569 - 22.03 01:50 0.65689 +0.00011 22.03 00:50 0.6567 -1.0E-5 21.03 23:50 0.65678 +0.0001 21.03 22:50 0.65671 +4.0E-5 21.03 21:50 0.65685 -6.0E-5 21.03 20:50 0.65693 +0.00032 21.03 19:50 0.6567 -0.0013 21.03 18:50 0.65789 -0.00101 21.03 17:50 0.65895 -0.00116 21.03 16:50 0.66011 -1.0E-5 21.03 15:50 0.65978 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 0.64852макс: 0.6653за месяц:
0.6494 Дата Курс +/- 27.03.2024 0.65298 -0.00067 26.03.2024 0.65365 -0.00046 25.03.2024 0.65411 +0.0028 24.03.2024 0.65131 -5.0E-5 23.03.2024 0.65136 -0.00091 22.03.2024 0.65227 -0.00561 21.03.2024 0.65788 +0.00517 20.03.2024 0.65271 -0.00041 19.03.2024 0.65312 -0.00292 18.03.2024 0.65604 -0.00027 17.03.2024 0.65631 +4.0E-5 16.03.2024 0.65627 -0.00028 15.03.2024 0.65655 -0.00278 14.03.2024 0.65933 -0.00228 13.03.2024 0.66161 +0.00196 12.03.2024 0.65965 -0.00048 11.03.2024 0.66013 -0.00235 10.03.2024 0.66248 +0.00018 09.03.2024 0.6623 -0.003 08.03.2024 0.6653 +0.00467 07.03.2024 0.66063 +0.00671 06.03.2024 0.65392 +0.00406 05.03.2024 0.64986 -0.00179 04.03.2024 0.65165 -0.00113 03.03.2024 0.65278 +0.00012 02.03.2024 0.65266 +0.00259 01.03.2024 0.65007 -0.00149 29.02.2024 0.65156 +0.00203 28.02.2024 0.64953 -0.00536 27.02.2024 0.65489 +0.00057 26.02.2024 0.65432 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 0.64736макс: 0.68351за квартал:
0.6494 Дата Курс +/- 27.03.2024 0.65298 -0.00067 26.03.2024 0.65365 -0.00046 25.03.2024 0.65411 +0.0028 24.03.2024 0.65131 -5.0E-5 23.03.2024 0.65136 -0.00091 22.03.2024 0.65227 -0.00561 21.03.2024 0.65788 +0.00517 20.03.2024 0.65271 -0.00041 19.03.2024 0.65312 -0.00292 18.03.2024 0.65604 -0.00027 17.03.2024 0.65631 +4.0E-5 16.03.2024 0.65627 -0.00028 15.03.2024 0.65655 -0.00278 14.03.2024 0.65933 -0.00228 13.03.2024 0.66161 +0.00196 12.03.2024 0.65965 -0.00048 11.03.2024 0.66013 -0.00235 10.03.2024 0.66248 +0.00018 09.03.2024 0.6623 -0.003 08.03.2024 0.6653 +0.00467 07.03.2024 0.66063 +0.00671 06.03.2024 0.65392 +0.00406 05.03.2024 0.64986 -0.00179 04.03.2024 0.65165 -0.00113 03.03.2024 0.65278 +0.00012 02.03.2024 0.65266 +0.00259 01.03.2024 0.65007 -0.00149 29.02.2024 0.65156 +0.00203 28.02.2024 0.64953 -0.00536 27.02.2024 0.65489 +0.00057 26.02.2024 0.65432 -0.00172 25.02.2024 0.65604 -4.0E-5 24.02.2024 0.65608 -0.00114 23.02.2024 0.65722 +0.00205 22.02.2024 0.65517 -0.0002 21.02.2024 0.65537 -0.00178 20.02.2024 0.65715 +0.00314 19.02.2024 0.65401 +0.00086 18.02.2024 0.65315 -0.0001 17.02.2024 0.65325 +0.00324 16.02.2024 0.65001 -0.00208 15.02.2024 0.65209 +0.00455 14.02.2024 0.64754 +0.00018 13.02.2024 0.64736 -0.00445 12.02.2024 0.65181 -0.00053 11.02.2024 0.65234 +0.00013 10.02.2024 0.65221 +0.00017 09.02.2024 0.65204 +0.0034 08.02.2024 0.64864 -0.00358 07.02.2024 0.65222 +0.00255 06.02.2024 0.64967 +0.0007 05.02.2024 0.64897 -0.00217 04.02.2024 0.65114 - 03.02.2024 0.65114 -0.00136 02.02.2024 0.6525 -0.00072 01.02.2024 0.65322 -0.00729 31.01.2024 0.66051 +0.00048 30.01.2024 0.66003 +0.00152 29.01.2024 0.65851 +0.00122 28.01.2024 0.65729 +7.0E-5 27.01.2024 0.65722 -0.00193 26.01.2024 0.65915 +0.00011 25.01.2024 0.65904 -0.00236 24.01.2024 0.6614 +0.00184 23.01.2024 0.65956 +0.00087 22.01.2024 0.65869 -0.00105 21.01.2024 0.65974 +0.00014 20.01.2024 0.6596 +8.0E-5 19.01.2024 0.65952 +0.00487 18.01.2024 0.65465 -0.00168 17.01.2024 0.65633 -0.00421 16.01.2024 0.66054 -0.00503 15.01.2024 0.66557 -0.00293 14.01.2024 0.6685 +2.0E-5 13.01.2024 0.66848 +0.00171 11.01.2024 0.66677 -0.0026 10.01.2024 0.66937 -8.0E-5 09.01.2024 0.66945 +0.00156 08.01.2024 0.66789 -0.00391 07.01.2024 0.6718 +3.0E-5 06.01.2024 0.67177 +0.00204 05.01.2024 0.66973 -0.00184 04.01.2024 0.67157 -0.00068 03.01.2024 0.67225 -0.00608 02.01.2024 0.67833 -0.00314 01.01.2024 0.68147 -0.00027 31.12.2023 0.68174 +0.00011 30.12.2023 0.68163 +0.00335 29.12.2023 0.67828 -0.00523 28.12.2023 0.68351