Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Dai

1 2 3 4 5 »

Курс австралийского доллара к Dai

Обновлено: 04.06.2020 02:10:01

=
Калькулятор AUD - DAI / Обратный расчет: курс Dai к австралийскому доллару
Обменять австралийский доллар на dai
Оценить!
0
10010

Графики

Динамика изменения курса австралийского доллара относительно dai, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.68642
    макс: 0.6984
    за сутки:
    0.69153

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    04.06 02:100.69153-0.00054
    04.06 02:000.69207+0.00193
    04.06 01:500.69014-0.00029
    04.06 01:400.69043-0.00028
    04.06 01:300.69071-2.0E-5
    04.06 01:200.69073-0.00011
    04.06 01:100.69084-0.00065
    04.06 00:500.69149+0.00062
    04.06 00:400.69087-0.00033
    04.06 00:300.6912-0.00052
    04.06 00:200.69172+0.0011
    04.06 00:100.69062-0.00035
    04.06 00:000.69097-0.00179
    03.06 23:500.69276+0.00205
    03.06 23:400.69071-4.0E-5
    03.06 23:300.69075-0.00011
    03.06 23:200.69086-0.00058
    03.06 23:100.69144+0.00082
    03.06 23:000.69062-4.0E-5
    03.06 22:500.69066-0.00037
    03.06 22:400.69103+0.00076
    03.06 22:300.69027-0.00048
    03.06 22:200.69075-0.00217
    03.06 22:100.69292+0.00087
    03.06 22:000.69205-0.00055
    03.06 21:500.6926+0.00041
    03.06 21:400.69219-0.00175
    03.06 21:300.69394+0.00164
    03.06 21:200.6923-0.00139
    03.06 21:100.69369-0.00078
    03.06 21:000.69447-0.00125
    03.06 20:500.69572+0.00245
    03.06 20:400.69327-0.00053
    03.06 20:300.6938-0.00027
    03.06 20:200.69407+0.0004
    03.06 20:100.69367-0.00069
    03.06 20:000.69436+0.00052
    03.06 19:500.69384+0.00106
    03.06 19:400.69278+0.00054
    03.06 19:300.69224-0.00198
    03.06 19:200.69422-0.00032
    03.06 19:100.69454-0.00201
    03.06 19:000.69655+0.00091
    03.06 18:500.69564+0.00198
    03.06 18:400.69366-0.00073
    03.06 18:300.69439-0.00076
    03.06 18:200.69515+0.00202
    03.06 18:100.69313+0.00071
    03.06 18:000.69242+0.00279
    03.06 17:500.68963-0.00138
    03.06 17:400.69101+0.00032
    03.06 17:300.69069+0.00076
    03.06 17:200.68993+0.00107
    03.06 17:100.68886+0.0006
    03.06 17:000.68826+0.00024
    03.06 16:500.68802-0.00035
    03.06 16:400.68837-0.00022
    03.06 16:300.68859-0.00024
    03.06 16:200.68883+0.00117
    03.06 16:100.68766-0.00104
    03.06 16:000.6887+0.0009
    03.06 15:500.6878+0.00124
    03.06 15:400.68656-0.00062
    03.06 15:300.68718+0.00074
    03.06 15:200.68644+2.0E-5
    03.06 15:100.68642-0.00091
    03.06 15:000.68733+3.0E-5
    03.06 14:500.6873-0.0003
    03.06 14:400.6876-0.00014
    03.06 14:300.68774+0.00035
    03.06 14:200.68739+9.0E-5
    03.06 14:100.6873-0.00133
    03.06 14:000.68863-0.00159
    03.06 13:500.69022-0.00075
    03.06 13:400.69097-0.0013
    03.06 13:300.69227-0.00013
    03.06 13:200.6924+0.0014
    03.06 13:100.691-0.0012
    03.06 13:000.6922-3.0E-5
    03.06 12:500.69223+0.00054
    03.06 12:400.69169+0.00016
    03.06 12:300.69153+0.00049
    03.06 12:200.69104-0.00214
    03.06 12:100.69318+0.00096
    03.06 12:000.69222-0.00257
    03.06 11:500.69479+0.00109
    03.06 11:400.6937-0.00071
    03.06 11:300.69441-0.00032
    03.06 11:200.69473+0.00037
    03.06 11:100.69436+0.0006
    03.06 11:000.69376-0.00181
    03.06 10:500.69557+0.00092
    03.06 10:400.69465-0.00138
    03.06 10:300.69603+0.00081
    03.06 10:200.69522-0.00125
    03.06 10:100.69647+0.00044
    03.06 10:000.69603-0.00076
    03.06 09:500.69679-0.00023
    03.06 09:400.69702+0.0008
    03.06 09:300.69622+0.00087
    03.06 09:200.69535-0.00066
    03.06 09:100.69601-0.00038
    03.06 09:000.69639+0.00048
    03.06 08:500.69591-0.00081
    03.06 08:400.69672-0.00046
    03.06 08:300.69718-0.00037
    03.06 08:200.69755+0.00115
    03.06 08:100.6964+2.0E-5
    03.06 08:000.69638-0.00017
    03.06 07:500.69655-0.00039
    03.06 07:400.69694+0.00013
    03.06 07:300.69681-0.00104
    03.06 07:200.69785-0.00055
    03.06 07:100.6984+0.00049
    03.06 07:000.69791-1.0E-5
    03.06 06:500.69792+0.00082
    03.06 06:400.6971-0.00036
    03.06 06:300.69746+0.00062
    03.06 06:200.69684+5.0E-5
    03.06 06:100.69679-0.00039
    03.06 06:000.69718+0.00018
    03.06 05:500.697-0.00082
    03.06 05:400.69782+2.0E-5
    03.06 05:300.6978+0.00015
    03.06 05:200.69765+0.00134
    03.06 05:100.69631-0.00045
    03.06 05:000.69676-0.00152
    03.06 04:500.69828+0.00099
    03.06 04:400.69729+0.00015
    03.06 04:300.69714+3.0E-5
    03.06 04:200.69711+9.0E-5
    03.06 04:100.69702-0.00013
    03.06 04:000.69715+0.0031
    03.06 03:500.69405+0.00068
    03.06 03:400.69337-0.00042
    03.06 03:300.69379-0.00047
    03.06 03:200.69426-0.00102
    03.06 03:100.69528+0.00248
    03.06 02:500.6928-0.00022
    03.06 02:400.69302+0.00059
    03.06 02:300.69243-0.00013
    03.06 02:200.69256-0.00012
    03.06 02:100.69268
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.65278
    макс: 0.6984
    за неделю:
    0.69153

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    -0.00054
    04.06 02:000.69207-0.00035
    04.06 00:000.69097+0.00082
    03.06 23:000.69062+0.00087
    03.06 22:000.69205-0.00078
    03.06 21:000.69447-0.00069
    03.06 20:000.69436-0.00201
    03.06 19:000.69655+0.00071
    03.06 18:000.69242+0.0006
    03.06 17:000.68826-0.00104
    03.06 16:000.6887-0.00091
    03.06 15:000.68733-0.00133
    03.06 14:000.68863-0.0012
    03.06 13:000.6922+0.00096
    03.06 12:000.69222+0.0006
    03.06 11:000.69376+0.00044
    03.06 10:000.69603-0.00038
    03.06 09:000.69639+2.0E-5
    03.06 08:000.69638+0.00049
    03.06 07:000.69791-0.00039
    03.06 06:000.69718-0.00045
    03.06 05:000.69676-0.00013
    03.06 04:000.69715-0.00048
    03.06 02:000.69316-0.00054
    03.06 01:000.69218-0.00016
    03.06 00:000.69338-0.00029
    02.06 23:000.69299+0.00034
    02.06 22:000.69335+0.00041
    02.06 21:000.69321+7.0E-5
    02.06 20:000.69263+0.00101
    02.06 19:000.69028-0.00065
    02.06 18:000.69013-0.00042
    02.06 17:000.67862+0.0003
    02.06 16:000.67848-3.0E-5
    02.06 14:000.67862-0.0001
    02.06 13:000.68024-0.00098
    02.06 12:000.67801-0.00085
    02.06 11:000.67474-0.00017
    02.06 10:000.67422-0.00055
    02.06 09:000.67455-0.00033
    02.06 08:000.67373-0.00073
    02.06 07:000.67316+0.00069
    02.06 06:000.67179-0.00138
    02.06 05:000.67376+0.00041
    02.06 04:000.67569+0.00021
    02.06 03:000.66615+0.00191
    02.06 02:000.67305-0.00115
    02.06 01:000.67529-0.00162
    02.06 00:000.67611+0.00028
    01.06 22:000.67605+0.00048
    01.06 21:000.67459-0.00222
    01.06 20:000.67605-0.00164
    01.06 19:000.67616+0.00018
    01.06 18:000.67516-2.0E-5
    01.06 17:000.6719+0.00017
    01.06 16:000.66979-0.00044
    01.06 14:000.67119+0.0004
    01.06 13:000.6716-0.00015
    01.06 12:000.67092+0.00019
    01.06 11:000.67347+0.00033
    01.06 10:000.67151+0.00026
    01.06 09:000.67043-1.0E-5
    01.06 08:000.66833-0.00104
    01.06 07:000.66986+0.00036
    01.06 06:000.67035+0.00065
    01.06 05:000.67031-0.00032
    01.06 04:000.67172+0.0001
    01.06 03:000.67096+0.00047
    01.06 02:000.66953+0.00018
    01.06 01:000.66903+0.00024
    01.06 00:000.66711+0.00055
    31.05 23:000.66728+0.00027
    31.05 22:000.6664-0.00058
    31.05 21:000.66667-0.00029
    31.05 20:000.66685-0.0005
    31.05 19:000.66938-0.0005
    31.05 18:000.6682-5.0E-5
    31.05 17:000.66737+0.00017
    31.05 16:000.66706-0.0003
    31.05 15:000.66697+0.00053
    31.05 14:000.66658-0.0005
    31.05 13:000.66778+0.0003
    31.05 12:000.6692+8.0E-5
    31.05 11:000.6694+0.00044
    31.05 10:000.66852-0.00032
    31.05 09:000.66762+0.00044
    31.05 08:000.66693-0.00027
    31.05 07:000.66608+0.00117
    31.05 06:000.66283-0.00034
    31.05 05:000.66352+0.00025
    31.05 04:000.66274+0.00115
    31.05 03:000.66015-0.0002
    31.05 02:000.65923+0.00029
    31.05 01:000.66137-0.00034
    31.05 00:000.66438+0.00031
    30.05 23:000.66306+0.00067
    30.05 22:000.66316+0.00032
    30.05 21:000.66391-0.00017
    30.05 20:000.66412+0.00096
    30.05 19:000.66364+0.00136
    30.05 18:000.66164+0.00012
    30.05 17:000.66246+0.00017
    30.05 16:000.66293-0.00091
    30.05 15:000.66256-0.00048
    30.05 14:000.66205+0.0005
    30.05 13:000.66325-0.00032
    30.05 12:000.66352+0.00014
    30.05 11:000.66233+0.00049
    30.05 10:000.66079-0.00045
    30.05 09:000.66273+0.00361
    30.05 08:000.66364-0.0002
    30.05 07:000.66673-0.00013
    30.05 06:000.66761-0.00017
    30.05 05:000.668+0.00025
    30.05 04:000.66802+0.00999
    30.05 03:000.66535+0.00897
    30.05 02:000.66584+0.00128
    30.05 01:000.6664+0.00033
    30.05 00:000.66677-0.00915
    29.05 23:000.67606+0.00045
    29.05 22:000.67348-4.0E-5
    29.05 21:000.67222+0.00018
    29.05 20:000.67208-0.00083
    29.05 19:000.67377+9.0E-5
    29.05 18:000.67283-0.00053
    29.05 17:000.67336-0.00036
    29.05 16:000.66756+0.00034
    29.05 15:000.66728+0.00171
    29.05 14:000.66506+0.00036
    29.05 13:000.66606+0.00059
    29.05 12:000.664-0.00053
    29.05 11:000.6648-0.00033
    29.05 10:000.66503-0.00849
    29.05 09:000.6742+0.00855
    29.05 08:000.66399+0.00034
    29.05 07:000.67064+0.00038
    29.05 06:000.66802+0.00092
    29.05 05:000.66746+0.00023
    29.05 04:000.65278-0.00096
    29.05 03:000.65459-0.00011
    29.05 02:000.65399+0.00027
    29.05 01:000.6559-8.0E-5
    29.05 00:000.659+0.00011
    28.05 23:000.65784+0.00024
    28.05 22:000.65754-0.00051
    28.05 21:000.65885+0.00039
    28.05 20:000.66026-0.0006
    28.05 19:000.65974+6.0E-5
    28.05 18:000.66134+3.0E-5
    28.05 17:000.66069-0.00015
    28.05 16:000.65881+0.00017
    28.05 15:000.66068-0.00016
    28.05 14:000.65987-0.00032
    28.05 13:000.66074+0.00019
    28.05 12:000.65935+0.0004
    28.05 11:000.66013-0.00013
    28.05 10:000.66088+3.0E-5
    28.05 09:000.6593-3.0E-5
    28.05 08:000.65805+0.00015
    28.05 07:000.65721+0.00018
    28.05 06:000.65906+0.00043
    28.05 05:000.66063+0.00099
    28.05 04:000.65658+0.0001
    28.05 03:000.65578
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.63661
    макс: 0.6984
    за месяц:
    0.69153
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    02.06.20200.6863+0.01146
    01.06.20200.67484+0.0074
    31.05.20200.66744+0.00359
    30.05.20200.66385-0.00337
    29.05.20200.66722+0.00507
    28.05.20200.66215+0.00875
    27.05.20200.6534-0.01357
    26.05.20200.66697+0.00868
    25.05.20200.65829+0.00378
    24.05.20200.65451+0.00305
    23.05.20200.65146+0.00125
    22.05.20200.65021-0.00867
    21.05.20200.65888-0.00033
    20.05.20200.65921+0.00058
    19.05.20200.65863+0.01014
    18.05.20200.64849+0.00925
    17.05.20200.63924+9.0E-5
    16.05.20200.63915-0.00381
    15.05.20200.64296+0.00561
    14.05.20200.63735-0.00334
    13.05.20200.64069-0.00711
    12.05.20200.6478-0.00014
    11.05.20200.64794-0.00145
    10.05.20200.64939-0.00098
    09.05.20200.65037-0.00016
    08.05.20200.65053+0.00607
    07.05.20200.64446+0.00785
    06.05.20200.63661-0.00424
    05.05.20200.64085-0.00017
    04.05.20200.64102+0.00199
    03.05.20200.63903
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    02.06.20200.6863+0.01146
    01.06.20200.67484+0.0074
    31.05.20200.66744+0.00359
    30.05.20200.66385-0.00337
    29.05.20200.66722+0.00507
    28.05.20200.66215+0.00875
    27.05.20200.6534-0.01357
    26.05.20200.66697+0.00868
    25.05.20200.65829+0.00378
    24.05.20200.65451+0.00305
    23.05.20200.65146+0.00125
    22.05.20200.65021-0.00867
    21.05.20200.65888-0.00033
    20.05.20200.65921+0.00058
    19.05.20200.65863+0.01014
    18.05.20200.64849+0.00925
    17.05.20200.63924+9.0E-5
    16.05.20200.63915-0.00381
    15.05.20200.64296+0.00561
    14.05.20200.63735-0.00334
    13.05.20200.64069-0.00711
    12.05.20200.6478-0.00014
    11.05.20200.64794-0.00145
    10.05.20200.64939-0.00098
    09.05.20200.65037-0.00016
    08.05.20200.65053+0.00607
    07.05.20200.64446+0.00785
    06.05.20200.63661-0.00424
    05.05.20200.64085-0.00017
    04.05.20200.64102+0.00199
    03.05.20200.63903-0.00054
    02.05.20200.63957-0.00033
    01.05.20200.6399-0.00746
    30.04.20200.64736+0.00461
    29.04.20200.64275-0.002
    28.04.20200.64475+0.00045
    27.04.20200.6443+0.01258
    26.04.20200.63172+0.0041
    25.04.20200.62762-0.00152
    24.04.20200.62914-0.00634
    23.04.20200.63548+0.01249
    22.04.20200.62299-0.00315
    21.04.20200.62614-0.00834
    20.04.20200.63448+0.0055
    19.04.20200.62898+0.00401
    18.04.20200.62497-0.00018
    17.04.20200.62515+0.00146
    16.04.20200.62369-0.01309
    15.04.20200.63678-0.00269
    14.04.20200.63947+0.00231
    13.04.20200.63716+0.00701
    12.04.20200.63015-0.0064
    11.04.20200.63655+0.00156
    10.04.20200.63499+0.01331
    09.04.20200.62168+0.01134
    08.04.20200.61034+0.00392
    07.04.20200.60642+0.01462
    06.04.20200.5918-0.00154
    05.04.20200.59334-0.00155
    04.04.20200.59489+0.00169
    03.04.20200.5932-0.00029
    02.04.20200.59349-0.01424
    01.04.20200.60773+0.00472
    31.03.20200.60301-0.00467
    30.03.20200.60768-0.00881
    29.03.20200.61649-0.00077
    28.03.20200.61726+0.01825
    27.03.20200.59901+0.00084
    26.03.20200.59817+0.00229
    25.03.20200.59588+0.00721
    24.03.20200.58867+0.0096
    23.03.20200.57907-0.00191
    22.03.20200.58098+0.00431
    21.03.20200.57667-0.0071
    20.03.20200.58377+0.00708
    19.03.20200.57669-0.011
    18.03.20200.58769+0.00122
    17.03.20200.58647-0.00564
    16.03.20200.59211-0.00272
    15.03.20200.59483-0.01123
    14.03.20200.60606+0.0138
    13.03.20200.59226-0.02939
    12.03.20200.62165-0.03606
    11.03.20200.65771+0.00511
    10.03.20200.6526-0.01815
    09.03.20200.67075-0.00104
    08.03.20200.67179+0.01029
    07.03.20200.6615+0.00602
    06.03.20200.65548+0.00063
    05.03.20200.65485+0.65485
    04.03.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот