Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Dai

    Все криптовалюты » Австралийский доллар » Dai »

    Курс австралийского доллара к Dai

    Обновлено: 23.05.2025 05:30:01

    =
    Калькулятор AUD - DAI / Обратный расчет: курс Dai к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно dai, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.64097
      макс: 0.64532
      за сутки:
        0.64302

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      23.05 05:300.64302-3.0E-5
      23.05 05:200.64305+2.0E-5
      23.05 05:100.64303-2.0E-5
      23.05 05:000.64305+0.00196
      23.05 04:500.64109-5.0E-5
      23.05 04:400.64114-
      23.05 04:300.64114-5.0E-5
      23.05 04:200.64119+7.0E-5
      23.05 04:100.64112-1.0E-5
      23.05 04:030.64113+2.0E-5
      23.05 04:000.64111+2.0E-5
      23.05 03:500.64109-5.0E-5
      23.05 03:400.64114+8.0E-5
      23.05 03:300.64106-8.0E-5
      23.05 03:200.64114-3.0E-5
      23.05 03:100.64117+4.0E-5
      23.05 03:000.64113-
      23.05 02:500.64113+0.00016
      23.05 02:400.64097-1.0E-5
      23.05 02:300.64098-1.0E-5
      23.05 02:200.64099-6.0E-5
      23.05 02:100.64105-1.0E-5
      23.05 02:030.64106+5.0E-5
      23.05 02:000.64101-6.0E-5
      23.05 01:500.64107-3.0E-5
      23.05 01:400.6411+3.0E-5
      23.05 01:300.64107-9.0E-5
      23.05 01:200.64116+8.0E-5
      23.05 01:100.64108+2.0E-5
      23.05 01:000.64106+1.0E-5
      23.05 00:500.64105+1.0E-5
      23.05 00:400.64104-7.0E-5
      23.05 00:300.64111+6.0E-5
      23.05 00:200.64105-
      23.05 00:100.64105+6.0E-5
      23.05 00:030.64099-
      23.05 00:000.64099-0.00049
      22.05 23:500.64148-8.0E-5
      22.05 23:400.64156+4.0E-5
      22.05 23:300.64152-5.0E-5
      22.05 23:200.64157+4.0E-5
      22.05 23:100.64153+4.0E-5
      22.05 23:000.64149+0.0003
      22.05 22:500.64119+2.0E-5
      22.05 22:400.64117-8.0E-5
      22.05 22:300.64125+4.0E-5
      22.05 22:200.64121-3.0E-5
      22.05 22:100.64124+5.0E-5
      22.05 22:030.64119-1.0E-5
      22.05 22:000.6412+8.0E-5
      22.05 21:500.64112-8.0E-5
      22.05 21:400.6412+4.0E-5
      22.05 21:300.64116+2.0E-5
      22.05 21:200.64114-2.0E-5
      22.05 21:100.64116-3.0E-5
      22.05 21:000.64119-0.00033
      22.05 20:500.64152+1.0E-5
      22.05 20:400.64151-1.0E-5
      22.05 20:300.64152-1.0E-5
      22.05 20:200.64153-3.0E-5
      22.05 20:100.64156-1.0E-5
      22.05 20:030.64157+2.0E-5
      22.05 20:000.64155+0.00011
      22.05 19:500.64144-2.0E-5
      22.05 19:400.64146+4.0E-5
      22.05 19:300.64142+2.0E-5
      22.05 19:200.6414-3.0E-5
      22.05 19:100.64143-2.0E-5
      22.05 19:000.64145-4.0E-5
      22.05 18:500.64149+6.0E-5
      22.05 18:400.64143-5.0E-5
      22.05 18:300.64148-
      22.05 18:200.64148-4.0E-5
      22.05 18:100.64152-1.0E-5
      22.05 18:030.64153-1.0E-5
      22.05 18:000.64154-3.0E-5
      22.05 17:500.64157+4.0E-5
      22.05 17:400.64153-0.00014
      22.05 17:300.64167+5.0E-5
      22.05 17:200.64162+3.0E-5
      22.05 17:100.64159-
      22.05 17:000.64159-0.00071
      22.05 16:500.6423-
      22.05 16:400.6423+9.0E-5
      22.05 16:300.64221-7.0E-5
      22.05 16:200.64228-5.0E-5
      22.05 16:100.64233+5.0E-5
      22.05 16:030.64228-2.0E-5
      22.05 16:000.6423+5.0E-5
      22.05 15:500.64225+1.0E-5
      22.05 15:400.64224+2.0E-5
      22.05 15:300.64222-3.0E-5
      22.05 15:200.64225-1.0E-5
      22.05 15:100.64226+4.0E-5
      22.05 15:000.64222-0.00054
      22.05 14:500.64276+2.0E-5
      22.05 14:400.64274-3.0E-5
      22.05 14:300.64277-3.0E-5
      22.05 14:200.6428+2.0E-5
      22.05 14:100.64278+1.0E-5
      22.05 14:030.64277+3.0E-5
      22.05 14:000.64274-0.00114
      22.05 13:500.64388+6.0E-5
      22.05 13:400.64382+2.0E-5
      22.05 13:300.6438-4.0E-5
      22.05 13:200.64384-1.0E-5
      22.05 13:100.64385+1.0E-5
      22.05 13:000.64384-8.0E-5
      22.05 12:500.64392+6.0E-5
      22.05 12:400.64386-3.0E-5
      22.05 12:300.64389-1.0E-5
      22.05 12:200.6439+5.0E-5
      22.05 12:100.64385-2.0E-5
      22.05 12:030.64387-
      22.05 12:000.64387+6.0E-5
      22.05 11:500.64381-2.0E-5
      22.05 11:400.64383-
      22.05 11:300.64383-4.0E-5
      22.05 11:200.64387+0.00013
      22.05 11:100.64374-0.00011
      22.05 11:000.64385-0.00084
      22.05 10:500.64469+3.0E-5
      22.05 10:400.64466-2.0E-5
      22.05 10:300.64468-3.0E-5
      22.05 10:200.64471+3.0E-5
      22.05 10:100.64468+2.0E-5
      22.05 10:030.64466-
      22.05 10:000.64466-0.0006
      22.05 09:500.64526-2.0E-5
      22.05 09:400.64528+2.0E-5
      22.05 09:300.64526-5.0E-5
      22.05 09:200.64531+4.0E-5
      22.05 09:100.64527-5.0E-5
      22.05 09:000.64532+0.00114
      22.05 08:500.64418+7.0E-5
      22.05 08:400.64411-3.0E-5
      22.05 08:300.64414+7.0E-5
      22.05 08:200.64407-3.0E-5
      22.05 08:100.6441-
      22.05 08:000.6441-0.00014
      22.05 07:500.64424-3.0E-5
      22.05 07:400.64427+5.0E-5
      22.05 07:300.64422+4.0E-5
      22.05 07:200.64418+5.0E-5
      22.05 07:100.64413-2.0E-5
      22.05 07:000.64415+0.00125
      22.05 06:500.6429+3.0E-5
      22.05 06:400.64287+4.0E-5
      22.05 06:300.64283-2.0E-5
      22.05 06:200.64285-1.0E-5
      22.05 06:100.64286-1.0E-5
      22.05 06:030.64287-1.0E-5
      22.05 06:000.64288
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.63935
      макс: 0.64665
      за неделю:
      0.64302  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      23.05 05:300.64302+0.00196
      23.05 04:500.64109+2.0E-5
      23.05 03:500.64109-
      23.05 02:500.64113-6.0E-5
      23.05 01:500.64107+1.0E-5
      23.05 00:500.64105-0.00049
      22.05 23:500.64148+0.0003
      22.05 22:500.64119+8.0E-5
      22.05 21:500.64112-0.00033
      22.05 20:500.64152+0.00011
      22.05 19:500.64144-4.0E-5
      22.05 18:500.64149-3.0E-5
      22.05 17:500.64157-0.00071
      22.05 16:500.6423+5.0E-5
      22.05 15:500.64225-0.00054
      22.05 14:500.64276-0.00114
      22.05 13:500.64388-8.0E-5
      22.05 12:500.64392+6.0E-5
      22.05 11:500.64381-0.00084
      22.05 10:500.64469-0.0006
      22.05 09:500.64526+0.00114
      22.05 08:500.64418-0.00014
      22.05 07:500.64424+0.00125
      22.05 06:500.6429-0.00067
      22.05 05:500.64355+0.0001
      22.05 04:500.64356-6.0E-5
      22.05 03:500.64364+2.0E-5
      22.05 02:500.6436-8.0E-5
      22.05 01:500.64368-0.00023
      22.05 00:500.6439-0.00043
      21.05 23:500.64449-0.00058
      21.05 22:500.64499-0.0017
      21.05 21:500.64661-6.0E-5
      21.05 20:500.64665+0.00012
      21.05 19:500.64654+0.00047
      21.05 18:500.64601+0.00174
      21.05 17:500.6443+0.00013
      21.05 16:500.64417-0.00068
      21.05 15:500.64484+0.00123
      21.05 14:500.64353-0.00015
      21.05 13:500.64382-0.0001
      21.05 12:500.64392-0.0016
      21.05 11:500.64542-0.00026
      21.05 10:500.64563+0.00045
      21.05 09:500.64511-0.0001
      21.05 08:500.64534-
      21.05 07:500.64535+0.00165
      21.05 06:500.64364-
      21.05 05:500.64367-6.0E-5
      21.05 04:500.6438+0.00122
      21.05 03:500.64259+0.0003
      21.05 02:500.64233-0.00025
      21.05 01:500.6426+6.0E-5
      21.05 00:500.64256+0.00066
      20.05 23:500.64193+0.00048
      20.05 22:500.64154-0.0002
      20.05 21:500.64181+0.00129
      20.05 20:500.64051+0.00057
      20.05 19:500.63993-8.0E-5
      20.05 18:500.6401-2.0E-5
      20.05 17:500.64017+0.00078
      20.05 16:500.63937-0.00202
      20.05 15:500.64142-0.00031
      20.05 14:500.64175-3.0E-5
      20.05 13:500.64177-0.00032
      20.05 12:500.6421+0.00034
      20.05 11:500.64173+0.00062
      20.05 10:500.64106-0.00161
      20.05 09:500.64267-0.00201
      20.05 08:500.64465+0.00035
      20.05 07:500.64428-0.00062
      20.05 06:500.64501+0.00059
      20.05 05:500.64442-0.00105
      20.05 04:500.64556-0.0003
      20.05 03:500.64583-
      20.05 02:500.64577+6.0E-5
      20.05 01:500.64576+7.0E-5
      20.05 00:500.64577+0.00057
      19.05 23:500.6452-1.0E-5
      19.05 22:500.64524-0.00055
      19.05 21:500.64582-
      19.05 20:500.64583-0.0001
      19.05 19:500.64597+0.00144
      19.05 18:500.64451+1.0E-5
      19.05 17:500.64448+0.00011
      19.05 16:500.64448-0.0005
      19.05 15:500.64498+0.0005
      19.05 14:500.64453+0.00367
      19.05 13:500.64087-0.00218
      19.05 12:500.64311+0.00195
      19.05 11:500.64115-1.0E-5
      19.05 10:500.64111+0.00071
      19.05 09:500.64042-0.00048
      19.05 08:500.64093-0.00091
      19.05 07:500.64184+0.00107
      19.05 06:500.64078-0.00079
      19.05 05:500.64159-7.0E-5
      19.05 04:500.64161-0.00031
      19.05 03:500.64188-0.00011
      19.05 02:500.64189+0.00121
      19.05 01:500.64057+7.0E-5
      19.05 00:500.64048+1.0E-5
      18.05 23:500.64054+5.0E-5
      18.05 22:500.64055-2.0E-5
      18.05 21:500.6406+6.0E-5
      18.05 20:500.64056+7.0E-5
      18.05 19:500.64057+5.0E-5
      18.05 18:500.64056+3.0E-5
      18.05 17:500.6406+1.0E-5
      18.05 16:500.64058-6.0E-5
      18.05 15:500.64056+2.0E-5
      18.05 14:500.64052+2.0E-5
      18.05 13:500.64053+2.0E-5
      18.05 12:500.64051-1.0E-5
      18.05 11:500.64047+1.0E-5
      18.05 10:500.64051-
      18.05 09:500.64051+2.0E-5
      18.05 08:500.64052-2.0E-5
      18.05 07:500.64049+4.0E-5
      18.05 06:500.64048-2.0E-5
      18.05 05:500.6405-2.0E-5
      18.05 04:500.64049+5.0E-5
      18.05 03:500.64046+4.0E-5
      18.05 02:500.64048+6.0E-5
      18.05 01:500.64049-8.0E-5
      18.05 00:500.64057+2.0E-5
      17.05 23:500.64049-
      17.05 22:500.64048+8.0E-5
      17.05 21:500.64044-2.0E-5
      17.05 20:500.64047+0.0001
      17.05 19:500.64036-2.0E-5
      17.05 18:500.64047-2.0E-5
      17.05 17:500.64051-9.0E-5
      17.05 16:500.64054+3.0E-5
      17.05 15:500.64055-1.0E-5
      17.05 14:500.6405-2.0E-5
      17.05 13:500.6405-3.0E-5
      17.05 12:500.64053-1.0E-5
      17.05 11:500.6405-8.0E-5
      17.05 10:500.64056-3.0E-5
      17.05 09:500.6405+0.00012
      17.05 08:500.64046+1.0E-5
      17.05 07:500.64052-
      17.05 06:500.64052-4.0E-5
      17.05 05:500.64058+1.0E-5
      17.05 04:500.64048+1.0E-5
      17.05 03:500.64048-0.0012
      17.05 02:500.6417+0.00117
      17.05 01:500.64051-0.00014
      17.05 00:500.64068+2.0E-5
      16.05 23:500.64064+0.00035
      16.05 22:500.64032+0.00031
      16.05 21:500.64003+0.00027
      16.05 20:500.63982+0.00053
      16.05 19:500.63935-0.00231
      16.05 18:500.64173+0.00045
      16.05 17:500.64125-3.0E-5
      16.05 16:500.64126-0.00057
      16.05 15:500.64174-0.00033
      16.05 14:500.64199-4.0E-5
      16.05 13:500.64206-0.00093
      16.05 12:500.64296-0.00014
      16.05 11:500.64313-0.00059
      16.05 10:500.64365+0.00026
      16.05 09:500.64342+0.00038
      16.05 08:500.64301+0.00125
      16.05 07:500.6417+1.0E-5
      16.05 06:500.64166+0.00093
      16.05 05:500.64072
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.63809
      макс: 0.64816
      за месяц:
        0.64302
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      22.05.20250.64147-0.00455
      21.05.20250.64602+0.00584
      20.05.20250.64018-0.00442
      19.05.20250.6446+0.00405
      18.05.20250.64055+5.0E-5
      17.05.20250.6405-0.00115
      16.05.20250.64165+0.00189
      15.05.20250.63976-0.00608
      14.05.20250.64584+0.00357
      13.05.20250.64227+0.00271
      12.05.20250.63956-0.00176
      11.05.20250.64132+9.0E-5
      10.05.20250.64123-0.0009
      09.05.20250.64213-0.00034
      08.05.20250.64247-0.0054
      07.05.20250.64787+0.00071
      06.05.20250.64716-0.001
      05.05.20250.64816+0.00414
      04.05.20250.64402-2.0E-5
      03.05.20250.64404-0.0027
      02.05.20250.64674+0.00786
      01.05.20250.63888-0.00018
      30.04.20250.63906+0.00093
      29.04.20250.63813-0.00278
      28.04.20250.64091-4.0E-5
      27.04.20250.64095-3.0E-5
      26.04.20250.64098+0.00168
      25.04.20250.6393+0.00121
      24.04.20250.63809-0.00411
      23.04.20250.6422+0.00245
      22.04.20250.63975
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.60414
      макс: 0.64816
      за квартал:
      0.64302  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      22.05.20250.64147-0.00455
      21.05.20250.64602+0.00584
      20.05.20250.64018-0.00442
      19.05.20250.6446+0.00405
      18.05.20250.64055+5.0E-5
      17.05.20250.6405-0.00115
      16.05.20250.64165+0.00189
      15.05.20250.63976-0.00608
      14.05.20250.64584+0.00357
      13.05.20250.64227+0.00271
      12.05.20250.63956-0.00176
      11.05.20250.64132+9.0E-5
      10.05.20250.64123-0.0009
      09.05.20250.64213-0.00034
      08.05.20250.64247-0.0054
      07.05.20250.64787+0.00071
      06.05.20250.64716-0.001
      05.05.20250.64816+0.00414
      04.05.20250.64402-2.0E-5
      03.05.20250.64404-0.0027
      02.05.20250.64674+0.00786
      01.05.20250.63888-0.00018
      30.04.20250.63906+0.00093
      29.04.20250.63813-0.00278
      28.04.20250.64091-4.0E-5
      27.04.20250.64095-3.0E-5
      26.04.20250.64098+0.00168
      25.04.20250.6393+0.00121
      24.04.20250.63809-0.00411
      23.04.20250.6422+0.00245
      22.04.20250.63975-0.00297
      21.04.20250.64272+0.00514
      20.04.20250.63758-2.0E-5
      19.04.20250.6376+0.00039
      18.04.20250.63721-0.00028
      17.04.20250.63749+0.00021
      16.04.20250.63728+0.00057
      15.04.20250.63671+0.0076
      14.04.20250.62911+0.00049
      13.04.20250.62862+2.0E-5
      12.04.20250.6286+0.00388
      11.04.20250.62472+0.00349
      10.04.20250.62123+0.01657
      09.04.20250.60466-0.00177
      08.04.20250.60643+0.00166
      07.04.20250.60477+0.00056
      06.04.20250.60421+7.0E-5
      05.04.20250.60414-0.00515
      04.04.20250.60929-0.02852
      03.04.20250.63781+0.00713
      02.04.20250.63068+0.00327
      01.04.20250.62741+0.0044
      31.03.20250.62301-0.00582
      30.03.20250.62883-2.0E-5
      29.03.20250.62885-0.0022
      28.03.20250.63105+0.00119
      27.03.20250.62986-0.00113
      26.03.20250.63099-0.00112
      25.03.20250.63211+0.0037
      24.03.20250.62841+0.00124
      23.03.20250.62717+1.0E-5
      22.03.20250.62716-0.00013
      21.03.20250.62729-1.0E-5
      20.03.20250.6273-0.00499
      19.03.20250.63229-0.00367
      18.03.20250.63596+0.00038
      17.03.20250.63558+0.00328
      16.03.20250.6323-4.0E-5
      15.03.20250.63234+0.00026
      14.03.20250.63208+0.00347
      13.03.20250.62861-0.00062
      12.03.20250.62923-0.00039
      11.03.20250.62962-0.00241
      10.03.20250.63203+0.0014
      09.03.20250.63063+1.0E-5
      08.03.20250.63062+0.00029
      07.03.20250.63033-0.00281
      06.03.20250.63314+0.00472
      05.03.20250.62842+0.00599
      04.03.20250.62243-0.00059
      03.03.20250.62302+0.00266
      02.03.20250.62036-5.0E-5
      01.03.20250.62041-0.00144
      28.02.20250.62185-0.00508
      27.02.20250.62693-0.00344
      26.02.20250.63037-0.00487
      25.02.20250.63524-0.00169
      24.02.20250.63693+0.00125
      23.02.20250.63568+4.0E-5
      22.02.20250.63564-0.00279
      21.02.20250.63843

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.