Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Dai

Курс австралийского доллара к Dai

Обновлено: 02.12.2022 10:20:01

=
Калькулятор AUD - DAI / Обратный расчет: курс Dai к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно dai, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.67949
    макс: 0.6836
    за сутки:
    0.6821  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    02.12 10:200.6821-0.00026
    02.12 10:100.68236-4.0E-5
    02.12 10:030.6824+8.0E-5
    02.12 10:000.68232+0.00063
    02.12 09:500.68169+1.0E-5
    02.12 09:400.68168+0.0002
    02.12 09:300.68148-0.00025
    02.12 09:200.68173+1.0E-5
    02.12 09:100.68172+8.0E-5
    02.12 09:000.68164+0.00019
    02.12 08:500.68145+5.0E-5
    02.12 08:400.6814+9.0E-5
    02.12 08:300.68131+0.00015
    02.12 08:200.68116-4.0E-5
    02.12 08:100.6812-0.0001
    02.12 08:030.6813+4.0E-5
    02.12 08:000.68126-0.00016
    02.12 07:500.68142+3.0E-5
    02.12 07:400.68139-6.0E-5
    02.12 07:300.68145-0.00026
    02.12 07:200.68171-6.0E-5
    02.12 07:100.68177-5.0E-5
    02.12 07:000.68182+0.00128
    02.12 06:500.68054-4.0E-5
    02.12 06:400.68058+8.0E-5
    02.12 06:300.6805+0.00012
    02.12 06:200.68038-9.0E-5
    02.12 06:100.68047+0.00012
    02.12 06:030.68035-0.0001
    02.12 06:000.68045-0.00011
    02.12 05:500.68056-1.0E-5
    02.12 05:400.68057+0.00025
    02.12 05:300.68032-0.00028
    02.12 05:200.6806+0.00027
    02.12 05:100.68033+4.0E-5
    02.12 05:000.68029+0.00033
    02.12 04:500.67996+0.00028
    02.12 04:400.67968-2.0E-5
    02.12 04:300.6797+0.00011
    02.12 04:200.67959+9.0E-5
    02.12 04:100.6795+1.0E-5
    02.12 04:030.67949-0.0001
    02.12 04:000.67959-0.00143
    02.12 03:500.68102-5.0E-5
    02.12 03:400.68107-0.0001
    02.12 03:300.68117-7.0E-5
    02.12 03:200.68124+2.0E-5
    02.12 03:100.68122-0.00019
    02.12 03:000.68141+0.00033
    02.12 02:500.68108-4.0E-5
    02.12 02:400.68112-0.00021
    02.12 02:300.68133+0.00031
    02.12 02:200.68102+3.0E-5
    02.12 02:100.68099+0.00011
    02.12 02:030.68088-8.0E-5
    02.12 02:000.68096-0.00029
    02.12 01:500.68125+0.00016
    02.12 01:400.68109-6.0E-5
    02.12 01:300.68115-0.0001
    02.12 01:200.68125-1.0E-5
    02.12 01:100.68126+0.00011
    02.12 01:000.68115-0.00012
    02.12 00:500.68127+1.0E-5
    02.12 00:400.68126+4.0E-5
    02.12 00:300.68122-3.0E-5
    02.12 00:200.68125-0.00024
    02.12 00:100.68149+0.00014
    02.12 00:030.68135-
    02.12 00:000.68135-0.00068
    01.12 23:500.68203+0.0002
    01.12 23:400.68183+7.0E-5
    01.12 23:300.68176-2.0E-5
    01.12 23:200.68178-0.00021
    01.12 23:100.68199+5.0E-5
    01.12 23:000.68194+0.00172
    01.12 22:500.68022-5.0E-5
    01.12 22:400.68027+0.00015
    01.12 22:300.68012-0.00013
    01.12 22:200.68025-0.00017
    01.12 22:100.68042+0.00012
    01.12 22:030.6803-4.0E-5
    01.12 22:000.68034-0.00037
    01.12 21:500.68071-0.00026
    01.12 21:400.68097+0.00022
    01.12 21:300.68075+0.0001
    01.12 21:200.68065+0.00016
    01.12 21:100.68049-0.00021
    01.12 21:000.6807+0.00026
    01.12 20:500.68044+7.0E-5
    01.12 20:400.68037+0.00015
    01.12 20:300.68022-0.00056
    01.12 20:200.68078+0.00011
    01.12 20:100.68067+0.00029
    01.12 20:030.68038-
    01.12 20:000.68038-0.00051
    01.12 19:500.68089-4.0E-5
    01.12 19:400.68093-0.00025
    01.12 19:300.68118-7.0E-5
    01.12 19:200.68125+0.00038
    01.12 19:100.68087+4.0E-5
    01.12 19:000.68083-0.00213
    01.12 18:500.68296-1.0E-5
    01.12 18:400.68297-0.00016
    01.12 18:300.68313-0.00047
    01.12 18:200.6836+0.0004
    01.12 18:100.6832+0.0003
    01.12 18:030.6829-3.0E-5
    01.12 18:000.68293+0.00285
    01.12 17:500.68008-0.00024
    01.12 17:400.68032-0.00016
    01.12 17:300.68048-1.0E-5
    01.12 17:200.68049+0.00029
    01.12 17:100.6802+4.0E-5
    01.12 17:000.68016+0.0001
    01.12 16:500.68006+0.00017
    01.12 16:400.67989+0.00014
    01.12 16:300.67975-1.0E-5
    01.12 16:200.67976+0.00026
    01.12 16:100.6795-0.00027
    01.12 16:030.67977-
    01.12 16:000.67977-3.0E-5
    01.12 15:500.6798-0.00022
    01.12 15:400.68002-0.00019
    01.12 15:300.68021+0.0003
    01.12 15:200.67991-4.0E-5
    01.12 15:100.67995+3.0E-5
    01.12 15:000.67992-0.00017
    01.12 14:500.68009-9.0E-5
    01.12 14:400.68018-0.0001
    01.12 14:300.68028+0.00027
    01.12 14:200.68001-0.00011
    01.12 14:100.68012+5.0E-5
    01.12 14:030.68007+7.0E-5
    01.12 14:000.68-0.00067
    01.12 13:500.68067+0.00015
    01.12 13:400.68052-0.00013
    01.12 13:300.68065-4.0E-5
    01.12 13:200.68069+0.00019
    01.12 13:100.6805-1.0E-5
    01.12 13:000.68051-0.00095
    01.12 12:500.68146-0.00048
    01.12 12:400.68194+0.0002
    01.12 12:300.68174+0.00018
    01.12 12:200.68156+9.0E-5
    01.12 12:100.68147+5.0E-5
    01.12 12:030.68142-4.0E-5
    01.12 12:000.68146+0.00123
    01.12 11:500.68023-6.0E-5
    01.12 11:400.68029+5.0E-5
    01.12 11:300.68024-0.00015
    01.12 11:200.68039+4.0E-5
    01.12 11:100.68035+0.00014
    01.12 11:000.68021
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.64925
    макс: 0.6836
    за неделю:
    0.6821  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    02.12 10:200.6821+0.00063
    02.12 09:500.68169+0.00019
    02.12 08:500.68145-0.00016
    02.12 07:500.68142+0.00128
    02.12 06:500.68054-0.00011
    02.12 05:500.68056+0.00033
    02.12 04:500.67996-0.00143
    02.12 03:500.68102+0.00033
    02.12 02:500.68108-0.00029
    02.12 01:500.68125-0.00012
    02.12 00:500.68127-0.00068
    01.12 23:500.68203+0.00172
    01.12 22:500.68022-0.00037
    01.12 21:500.68071+0.00026
    01.12 20:500.68044-0.00051
    01.12 19:500.68089-0.00213
    01.12 18:500.68296+0.00285
    01.12 17:500.68008+0.0001
    01.12 16:500.68006-3.0E-5
    01.12 15:500.6798-0.00017
    01.12 14:500.68009-0.00067
    01.12 13:500.68067-0.00095
    01.12 12:500.68146+0.00123
    01.12 11:500.68023-0.00274
    01.12 10:500.68295+0.00057
    01.12 09:500.68255+0.00149
    01.12 08:500.68112+0.00035
    01.12 07:500.68078+0.00116
    01.12 06:500.67976-0.00059
    01.12 05:500.68016-0.00048
    01.12 04:500.68079+0.00057
    01.12 03:500.68037+0.00114
    01.12 02:500.67906+0.0002
    01.12 01:500.67874+0.0001
    01.12 00:500.67847-0.00013
    30.11 23:500.67871+0.00216
    30.11 22:500.67677+0.00515
    30.11 21:500.67131-0.00063
    30.11 20:500.67154+0.00181
    30.11 19:500.66984-0.00202
    30.11 18:500.67164+0.00023
    30.11 17:500.67157-0.00116
    30.11 16:500.67298-0.00096
    30.11 15:500.67383+0.001
    30.11 14:500.67252-0.00019
    30.11 13:500.67264+0.00078
    30.11 12:500.6719+0.00012
    30.11 11:500.67178+0.00194
    30.11 10:500.66986+0.00013
    30.11 09:500.66974-4.0E-5
    30.11 08:500.66981+8.0E-5
    30.11 07:500.66963+0.00022
    30.11 06:500.66954+0.00045
    30.11 05:500.66896-0.0003
    30.11 04:500.66893+0.00078
    30.11 03:500.66805-4.0E-5
    30.11 02:500.6685-0.00039
    30.11 01:500.66864-0.00018
    30.11 00:500.66895-5.0E-5
    29.11 23:500.66885-0.00054
    29.11 22:500.66924-0.00018
    29.11 21:500.66911-0.00012
    29.11 20:500.66922-0.00199
    29.11 19:500.67112+0.022
    29.11 18:500.64925-0.02177
    29.11 17:500.67123-0.00187
    29.11 16:500.67349-0.00104
    29.11 15:500.67455+0.00073
    29.11 14:500.67369+0.00202
    29.11 13:500.67168-0.00251
    29.11 12:500.67417+0.00294
    29.11 11:500.67091+0.00161
    29.11 10:500.66968-0.00082
    29.11 09:500.67062-
    29.11 08:500.67036+0.00034
    29.11 07:500.66981+0.00358
    29.11 06:500.66657+0.00042
    29.11 05:500.66647+0.00192
    29.11 04:500.66453-0.00022
    29.11 03:500.66509+0.00029
    29.11 02:500.66505+0.00011
    29.11 01:500.66518+0.00047
    29.11 00:500.66483-7.0E-5
    28.11 23:500.66475-0.0017
    28.11 22:500.66634-0.00145
    28.11 21:500.66813-0.00121
    28.11 20:500.66937-0.00037
    28.11 19:500.66883-0.00012
    28.11 18:500.6693+0.00023
    28.11 17:500.66922-0.00102
    28.11 16:500.67026-0.0007
    28.11 15:500.67114+0.0003
    28.11 14:500.67075+0.00103
    28.11 13:500.66988-0.00128
    28.11 12:500.67103+0.00291
    28.11 11:500.66825+0.0005
    28.11 10:500.66787+0.00019
    28.11 09:500.66749-0.00152
    28.11 08:500.66951+0.00057
    28.11 07:500.6688-0.00058
    28.11 06:500.66913+0.00182
    28.11 05:500.66757-0.00471
    28.11 04:500.67255+0.00065
    28.11 03:500.67128-0.00084
    28.11 02:500.67238+0.00018
    28.11 01:500.67189-0.00015
    28.11 00:500.67179-0.00323
    27.11 23:500.6751-0.00014
    27.11 22:500.67521-4.0E-5
    27.11 21:500.67501-2.0E-5
    27.11 20:500.67504+0.00028
    27.11 19:500.67488+0.00011
    27.11 18:500.67477+0.00054
    27.11 17:500.67493-3.0E-5
    27.11 16:500.67511-2.0E-5
    27.11 15:500.67489+4.0E-5
    27.11 14:500.67502+0.00032
    27.11 13:500.6751+0.0002
    27.11 12:500.67491-4.0E-5
    27.11 11:500.675+0.00014
    27.11 10:500.675+7.0E-5
    27.11 09:500.67512+0.00026
    27.11 08:500.67496+0.00024
    27.11 07:500.67479-0.00019
    27.11 06:500.67491-7.0E-5
    27.11 05:500.67493+0.00013
    27.11 04:500.67487+5.0E-5
    27.11 03:500.67507+0.00023
    27.11 02:500.67489-9.0E-5
    27.11 01:500.6752+0.00013
    27.11 00:500.67484-6.0E-5
    26.11 23:500.67501-2.0E-5
    26.11 22:500.67508+7.0E-5
    26.11 21:500.67512+2.0E-5
    26.11 20:500.67484+0.00012
    26.11 19:500.67505+0.00014
    26.11 18:500.67491+0.00021
    26.11 17:500.67492+5.0E-5
    26.11 16:500.6749-0.00016
    26.11 15:500.67501-0.00012
    26.11 14:500.67507-7.0E-5
    26.11 13:500.6749-7.0E-5
    26.11 12:500.67489+1.0E-5
    26.11 11:500.67491+2.0E-5
    26.11 10:500.67475+0.00015
    26.11 09:500.675+4.0E-5
    26.11 08:500.67485+0.0001
    26.11 07:500.67467+8.0E-5
    26.11 06:500.6749+0.00028
    26.11 05:500.67485-4.0E-5
    26.11 04:500.6749-3.0E-5
    26.11 03:500.67474+7.0E-5
    26.11 02:500.67493+7.0E-5
    26.11 01:500.67503+0.00027
    26.11 00:500.67452+0.00022
    25.11 23:500.67449+0.00014
    25.11 22:500.67428+0.00025
    25.11 21:500.6743-0.00052
    25.11 20:500.67476+0.0002
    25.11 19:500.67456+0.00023
    25.11 18:500.67451+0.00127
    25.11 17:500.67285-0.00111
    25.11 16:500.67413+0.00034
    25.11 15:500.67386-0.00074
    25.11 14:500.67449+0.00125
    25.11 13:500.67332-0.00135
    25.11 12:500.67489-0.00083
    25.11 11:500.67563-0.0013
    25.11 10:500.67699
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.63186
    макс: 0.6836
    за месяц:
    0.6821  
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    01.12.20220.68319+0.01148
    30.11.20220.67171+0.02252
    29.11.20220.64919-0.02017
    28.11.20220.66936-0.00567
    27.11.20220.67503+9.0E-5
    26.11.20220.67494+0.0007
    25.11.20220.67424-0.00299
    24.11.20220.67723+0.00785
    23.11.20220.66938+0.00708
    22.11.20220.6623+0.0004
    21.11.20220.6619-0.0051
    20.11.20220.667+5.0E-5
    19.11.20220.66695-0.00034
    18.11.20220.66729+0.00257
    17.11.20220.66472-0.01038
    16.11.20220.6751+0.00299
    15.11.20220.67211+0.00329
    14.11.20220.66882-0.00158
    13.11.20220.6704+0.00015
    12.11.20220.67025+0.00346
    11.11.20220.66679+0.01289
    10.11.20220.6539+0.00751
    09.11.20220.64639-0.00233
    08.11.20220.64872+0.00202
    07.11.20220.6467-0.00052
    06.11.20220.64722-1.0E-5
    05.11.20220.64723+0.0009
    04.11.20220.64633+0.01447
    03.11.20220.63186-0.00918
    02.11.20220.64104+0.00236
    01.11.20220.63868
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 0.62037
    макс: 0.68889
    за квартал:
    0.6821  
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    01.12.20220.68319+0.01148
    30.11.20220.67171+0.02252
    29.11.20220.64919-0.02017
    28.11.20220.66936-0.00567
    27.11.20220.67503+9.0E-5
    26.11.20220.67494+0.0007
    25.11.20220.67424-0.00299
    24.11.20220.67723+0.00785
    23.11.20220.66938+0.00708
    22.11.20220.6623+0.0004
    21.11.20220.6619-0.0051
    20.11.20220.667+5.0E-5
    19.11.20220.66695-0.00034
    18.11.20220.66729+0.00257
    17.11.20220.66472-0.01038
    16.11.20220.6751+0.00299
    15.11.20220.67211+0.00329
    14.11.20220.66882-0.00158
    13.11.20220.6704+0.00015
    12.11.20220.67025+0.00346
    11.11.20220.66679+0.01289
    10.11.20220.6539+0.00751
    09.11.20220.64639-0.00233
    08.11.20220.64872+0.00202
    07.11.20220.6467-0.00052
    06.11.20220.64722-1.0E-5
    05.11.20220.64723+0.0009
    04.11.20220.64633+0.01447
    03.11.20220.63186-0.00918
    02.11.20220.64104+0.00236
    01.11.20220.63868+0.00057
    31.10.20220.63811-0.00336
    30.10.20220.64147+8.0E-5
    29.10.20220.64139+0.00054
    28.10.20220.64085-0.00777
    27.10.20220.64862-0.0003
    26.10.20220.64892+0.00931
    25.10.20220.63961+0.00914
    24.10.20220.63047-0.00737
    23.10.20220.63784-0.00012
    22.10.20220.63796+0.00639
    21.10.20220.63157-0.00398
    20.10.20220.63555+0.00605
    19.10.20220.6295-0.00073
    18.10.20220.63023+0.00145
    17.10.20220.62878+0.00841
    16.10.20220.62037-0.00011
    15.10.20220.62048-0.00367
    14.10.20220.62415+0.00225
    13.10.20220.6219-0.00534
    12.10.20220.62724-0.00147
    11.10.20220.62871+8.0E-5
    10.10.20220.62863-0.00852
    09.10.20220.63715-8.0E-5
    08.10.20220.63723-0.00354
    07.10.20220.64077-0.00256
    06.10.20220.64333-0.0014
    05.10.20220.64473-0.00512
    04.10.20220.64985-0.00017
    03.10.20220.65002+0.00954
    02.10.20220.64048-
    01.10.20220.64048-0.00247
    30.09.20220.64295-0.00464
    29.09.20220.64759-0.00028
    28.09.20220.64787+0.00142
    27.09.20220.64645-0.00304
    26.09.20220.64949-0.00366
    25.09.20220.65315+0.0001
    24.09.20220.65305-0.00073
    23.09.20220.65378-0.00921
    22.09.20220.66299-0.00305
    21.09.20220.66604-0.00397
    20.09.20220.67001-0.00041
    19.09.20220.67042-0.00173
    18.09.20220.67215+0.00013
    17.09.20220.67202+0.00121
    16.09.20220.67081-0.00144
    15.09.20220.67225-0.00315
    14.09.20220.6754-0.00269
    13.09.20220.67809-0.0108
    12.09.20220.68889+0.00489
    11.09.20220.684+9.0E-5
    10.09.20220.68391-7.0E-5
    09.09.20220.68398+0.0102
    08.09.20220.67378+0.00145
    07.09.20220.67233-0.00281
    06.09.20220.67514-0.00447
    05.09.20220.67961-0.00173
    04.09.20220.68134-0.00015
    03.09.20220.68149-0.00353
    02.09.20220.68502

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот