Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Dai

    Все криптовалюты » Австралийский доллар » Dai »

    Курс австралийского доллара к Dai

    Обновлено: 27.07.2024 09:50:01

    =
    Калькулятор AUD - DAI / Обратный расчет: курс Dai к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно dai, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.6546
      макс: 0.65671
      за сутки:
        0.65462

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      27.07 09:500.65462-7.0E-5
      27.07 09:400.65469+2.0E-5
      27.07 09:300.65467+2.0E-5
      27.07 09:200.65465+1.0E-5
      27.07 09:100.65464-4.0E-5
      27.07 09:000.65468-2.0E-5
      27.07 08:500.6547+7.0E-5
      27.07 08:400.65463-
      27.07 08:300.65463-2.0E-5
      27.07 08:200.65465-
      27.07 08:100.65465-6.0E-5
      27.07 08:030.65471+4.0E-5
      27.07 08:000.65467-1.0E-5
      27.07 07:500.65468-1.0E-5
      27.07 07:400.65469-1.0E-5
      27.07 07:300.6547+3.0E-5
      27.07 07:200.65467-8.0E-5
      27.07 07:100.65475+2.0E-5
      27.07 07:000.65473+1.0E-5
      27.07 06:500.65472-1.0E-5
      27.07 06:400.65473-
      27.07 06:300.65473-1.0E-5
      27.07 06:200.65474+1.0E-5
      27.07 06:100.65473+3.0E-5
      27.07 06:030.6547+1.0E-5
      27.07 06:000.65469+1.0E-5
      27.07 05:500.65468-2.0E-5
      27.07 05:400.6547+6.0E-5
      27.07 05:300.65464-9.0E-5
      27.07 05:200.65473-
      27.07 05:100.65473+2.0E-5
      27.07 05:000.65471+2.0E-5
      27.07 04:500.65469-2.0E-5
      27.07 04:400.65471+4.0E-5
      27.07 04:300.65467-
      27.07 04:200.65467-7.0E-5
      27.07 04:100.65474+2.0E-5
      27.07 04:030.65472-1.0E-5
      27.07 04:000.65473+1.0E-5
      27.07 03:500.65472-
      27.07 03:400.65472+0.0001
      27.07 03:300.65462-4.0E-5
      27.07 03:200.65466-
      27.07 03:100.65466+1.0E-5
      27.07 03:000.65465-3.0E-5
      27.07 02:500.65468-
      27.07 02:400.65468+3.0E-5
      27.07 02:300.65465+2.0E-5
      27.07 02:200.65463-5.0E-5
      27.07 02:100.65468+8.0E-5
      27.07 02:030.6546-7.0E-5
      27.07 02:000.65467-7.0E-5
      27.07 01:500.65474-6.0E-5
      27.07 01:400.6548+9.0E-5
      27.07 01:300.65471-7.0E-5
      27.07 01:200.65478-3.0E-5
      27.07 01:100.65481-4.0E-5
      27.07 01:000.65485+0.00011
      27.07 00:500.65474-9.0E-5
      27.07 00:400.65483+0.00013
      27.07 00:300.6547-9.0E-5
      27.07 00:200.65479-5.0E-5
      27.07 00:100.65484+1.0E-5
      27.07 00:030.65483-5.0E-5
      27.07 00:000.65488-0.00014
      26.07 23:500.65502+3.0E-5
      26.07 23:400.65499+4.0E-5
      26.07 23:300.65495+1.0E-5
      26.07 23:200.65494+1.0E-5
      26.07 23:100.65493+2.0E-5
      26.07 23:000.65491-0.00058
      26.07 22:500.65549-2.0E-5
      26.07 22:400.65551-1.0E-5
      26.07 22:300.65552-4.0E-5
      26.07 22:200.65556+1.0E-5
      26.07 22:100.65555-2.0E-5
      26.07 22:030.65557+2.0E-5
      26.07 22:000.65555-0.00084
      26.07 21:500.65639+3.0E-5
      26.07 21:400.65636+1.0E-5
      26.07 21:300.65635-4.0E-5
      26.07 21:200.65639+5.0E-5
      26.07 21:100.65634-7.0E-5
      26.07 21:000.65641+0.00051
      26.07 20:500.6559+2.0E-5
      26.07 20:400.65588-2.0E-5
      26.07 20:300.6559-
      26.07 20:200.6559+4.0E-5
      26.07 20:100.65586-5.0E-5
      26.07 20:030.65591+1.0E-5
      26.07 20:000.6559+0.00037
      26.07 19:500.65553+7.0E-5
      26.07 19:400.65546+7.0E-5
      26.07 19:300.65539-5.0E-5
      26.07 19:200.65544+0.0001
      26.07 19:100.65534-0.00012
      26.07 19:000.65546-0.0002
      26.07 18:500.65566+5.0E-5
      26.07 18:400.65561+2.0E-5
      26.07 18:300.65559-3.0E-5
      26.07 18:200.65562-8.0E-5
      26.07 18:100.6557-1.0E-5
      26.07 18:030.65571-1.0E-5
      26.07 18:000.65572-0.00089
      26.07 17:500.65661-7.0E-5
      26.07 17:400.65668-3.0E-5
      26.07 17:300.65671+7.0E-5
      26.07 17:200.65664+1.0E-5
      26.07 17:100.65663-3.0E-5
      26.07 17:000.65666+0.00087
      26.07 16:500.65579+7.0E-5
      26.07 16:400.65572-5.0E-5
      26.07 16:300.65577-0.00015
      26.07 16:200.65592+0.00013
      26.07 16:100.65579-1.0E-5
      26.07 16:030.6558+3.0E-5
      26.07 16:000.65577-3.0E-5
      26.07 15:500.6558+4.0E-5
      26.07 15:400.65576-4.0E-5
      26.07 15:300.6558-
      26.07 15:200.6558+1.0E-5
      26.07 15:100.65579-4.0E-5
      26.07 15:000.65583-0.00026
      26.07 14:500.65609+1.0E-5
      26.07 14:400.65608-1.0E-5
      26.07 14:300.65609-1.0E-5
      26.07 14:200.6561-
      26.07 14:100.6561+6.0E-5
      26.07 14:030.65604-1.0E-5
      26.07 14:000.65605+7.0E-5
      26.07 13:500.65598-3.0E-5
      26.07 13:400.65601+1.0E-5
      26.07 13:300.656-4.0E-5
      26.07 13:200.65604+4.0E-5
      26.07 13:100.656+2.0E-5
      26.07 13:000.65598+0.00042
      26.07 12:500.65556-3.0E-5
      26.07 12:400.65559-1.0E-5
      26.07 12:300.6556-2.0E-5
      26.07 12:200.65562+4.0E-5
      26.07 12:100.65558-1.0E-5
      26.07 12:030.65559-3.0E-5
      26.07 12:000.65562+0.00012
      26.07 11:500.6555+2.0E-5
      26.07 11:400.65548-6.0E-5
      26.07 11:300.65554+9.0E-5
      26.07 11:200.65545-2.0E-5
      26.07 11:100.65547+1.0E-5
      26.07 11:000.65546+0.00015
      26.07 10:500.65531-6.0E-5
      26.07 10:400.65537-
      26.07 10:300.65537+3.0E-5
      26.07 10:200.65534-2.0E-5
      26.07 10:100.65536-1.0E-5
      26.07 10:030.65537-2.0E-5
      26.07 10:000.65539
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.65237
      макс: 0.66915
      за неделю:
        0.65462

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      27.07 09:500.65462-2.0E-5
      27.07 08:500.6547-1.0E-5
      27.07 07:500.65468+1.0E-5
      27.07 06:500.65472+1.0E-5
      27.07 05:500.65468+2.0E-5
      27.07 04:500.65469+1.0E-5
      27.07 03:500.65472-3.0E-5
      27.07 02:500.65468-7.0E-5
      27.07 01:500.65474+0.00011
      27.07 00:500.65474-0.00014
      26.07 23:500.65502-0.00058
      26.07 22:500.65549-0.00084
      26.07 21:500.65639+0.00051
      26.07 20:500.6559+0.00037
      26.07 19:500.65553-0.0002
      26.07 18:500.65566-0.00089
      26.07 17:500.65661+0.00087
      26.07 16:500.65579-3.0E-5
      26.07 15:500.6558-0.00026
      26.07 14:500.65609+7.0E-5
      26.07 13:500.65598+0.00042
      26.07 12:500.65556+0.00012
      26.07 11:500.6555+0.00015
      26.07 10:500.65531-6.0E-5
      26.07 09:500.65545+0.0003
      26.07 08:500.65513+0.00027
      26.07 07:500.65486-0.00044
      26.07 06:500.65533+0.00058
      26.07 05:500.6547+0.00014
      26.07 04:500.65461+0.00061
      26.07 03:500.65399+0.00022
      26.07 02:500.65386+0.0001
      26.07 01:500.65374-6.0E-5
      26.07 00:500.65377-0.00118
      25.07 23:500.65491+0.00033
      25.07 22:500.65465-0.00021
      25.07 21:500.65488-0.0008
      25.07 20:500.65563+0.00087
      25.07 19:500.65472-0.00026
      25.07 18:500.655+0.00234
      25.07 17:500.65268+0.00018
      25.07 16:500.65261+0.00026
      25.07 15:500.65237-0.00014
      25.07 14:500.65256-0.00091
      25.07 13:500.6535-8.0E-5
      25.07 12:500.6535+0.00057
      25.07 11:500.65298-0.00126
      25.07 10:500.65421-0.00075
      25.07 09:500.6549-0.0004
      25.07 08:500.65527+0.00016
      25.07 07:500.65512-0.00013
      25.07 06:500.65532-0.00089
      25.07 05:500.65624+2.0E-5
      25.07 04:500.65617-0.00164
      25.07 03:500.65769-0.00032
      25.07 02:500.658+3.0E-5
      25.07 01:500.65803-0.00022
      25.07 00:500.65824+2.0E-5
      24.07 23:500.65826+8.0E-5
      24.07 22:500.65826-0.00142
      24.07 21:500.65977-0.00014
      24.07 20:500.65978-0.00059
      24.07 19:500.66039+0.00046
      24.07 18:500.65987-0.00104
      24.07 17:500.66084+0.00067
      24.07 16:500.66012-6.0E-5
      24.07 15:500.6603+0.00055
      24.07 14:500.65979+0.00025
      24.07 13:500.65956+0.00025
      24.07 12:500.65936-0.00057
      24.07 11:500.6599+0.00071
      24.07 10:500.65926-0.00027
      24.07 09:500.65954+0.00043
      24.07 08:500.65909-0.00038
      24.07 07:500.65964-0.00059
      24.07 06:500.66013-0.00073
      24.07 05:500.66086-3.0E-5
      24.07 04:500.66092-0.00066
      24.07 03:500.66156+0.00031
      24.07 02:500.66121-0.0004
      24.07 01:500.66165-0.0001
      24.07 00:500.66165+0.00026
      23.07 23:500.66126+0.00011
      23.07 22:500.66118+0.00012
      23.07 21:500.66117-0.0005
      23.07 20:500.66171-6.0E-5
      23.07 19:500.66192+4.0E-5
      23.07 18:500.66176+0.00026
      23.07 17:500.66142-0.001
      23.07 16:500.66254+4.0E-5
      23.07 15:500.66251+0.00011
      23.07 14:500.66238+7.0E-5
      23.07 13:500.66248-0.00022
      23.07 12:500.66268+1.0E-5
      23.07 11:500.66269-0.00039
      23.07 10:500.66315-0.0001
      23.07 09:500.66328-0.00043
      23.07 08:500.66366-3.0E-5
      23.07 07:500.66373-0.00038
      23.07 06:500.66416+0.00016
      23.07 05:500.66404+9.0E-5
      23.07 04:500.66393-0.00049
      23.07 03:500.66423-7.0E-5
      23.07 02:500.66435+1.0E-5
      23.07 01:500.66436+0.00015
      23.07 00:500.66417+0.00014
      22.07 23:500.66398-0.00028
      22.07 22:500.66434+3.0E-5
      22.07 21:500.66428+0.00046
      22.07 20:500.66387+0.00013
      22.07 19:500.66371-7.0E-5
      22.07 18:500.66391-0.00047
      22.07 17:500.66437-0.00082
      22.07 16:500.66516-0.00136
      22.07 15:500.66662-
      22.07 14:500.66651-7.0E-5
      22.07 13:500.6666+0.00011
      22.07 12:500.66644-5.0E-5
      22.07 11:500.66655+0.00019
      22.07 10:500.66629-0.00043
      22.07 09:500.66671-0.00049
      22.07 08:500.66713-0.00066
      22.07 07:500.66769-0.00046
      22.07 06:500.66806-0.00074
      22.07 05:500.66875-0.00028
      22.07 04:500.66915+0.00099
      22.07 03:500.6682-9.0E-5
      22.07 02:500.66848-
      22.07 01:500.66844+3.0E-5
      22.07 00:500.66829+1.0E-5
      21.07 23:500.66836-2.0E-5
      21.07 22:500.66833-0.0001
      21.07 21:500.66847-1.0E-5
      21.07 20:500.66842-6.0E-5
      21.07 19:500.66842+0.00013
      21.07 18:500.6682-
      21.07 17:500.66834-
      21.07 16:500.66831-
      21.07 15:500.66835-3.0E-5
      21.07 14:500.66833-
      21.07 13:500.66835+6.0E-5
      21.07 12:500.66833+3.0E-5
      21.07 11:500.66837-
      21.07 10:500.66835+2.0E-5
      21.07 09:500.66833+0.0001
      21.07 08:500.66836+4.0E-5
      21.07 07:500.66833-
      21.07 06:500.66842-
      21.07 05:500.66831+4.0E-5
      21.07 04:500.66832+1.0E-5
      21.07 03:500.66831+5.0E-5
      21.07 02:500.66832+8.0E-5
      21.07 01:500.66824+4.0E-5
      21.07 00:500.66832+2.0E-5
      20.07 23:500.66828+2.0E-5
      20.07 22:500.66833+5.0E-5
      20.07 21:500.6683+1.0E-5
      20.07 20:500.66832-5.0E-5
      20.07 19:500.6683-3.0E-5
      20.07 18:500.66832-1.0E-5
      20.07 17:500.66827-9.0E-5
      20.07 16:500.66839+5.0E-5
      20.07 15:500.66831-4.0E-5
      20.07 14:500.66837-3.0E-5
      20.07 13:500.66832+3.0E-5
      20.07 12:500.66826-3.0E-5
      20.07 11:500.66828-1.0E-5
      20.07 10:500.66827+3.0E-5
      20.07 09:500.66825
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.65237
      макс: 0.67866
      за месяц:
        0.65462
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      26.07.20240.65548+0.00042
      25.07.20240.65506-0.00551
      24.07.20240.66057-0.00093
      23.07.20240.6615-0.00244
      22.07.20240.66394-0.00442
      21.07.20240.66836+4.0E-5
      20.07.20240.66832-0.00098
      19.07.20240.6693-0.00413
      18.07.20240.67343+1.0E-5
      17.07.20240.67342+0.00125
      16.07.20240.67217-0.00507
      15.07.20240.67724+0.00072
      14.07.20240.67652-5.0E-5
      13.07.20240.67657-0.00175
      12.07.20240.67832-0.00034
      11.07.20240.67866+0.00396
      10.07.20240.6747+0.00121
      09.07.20240.67349-0.00119
      08.07.20240.67468-0.00018
      07.07.20240.67486+0.00017
      06.07.20240.67469+0.00242
      05.07.20240.67227-0.00062
      04.07.20240.67289+0.00018
      03.07.20240.67271+0.00738
      02.07.20240.66533-0.00039
      01.07.20240.66572-0.00294
      30.06.20240.66866-5.0E-5
      29.06.20240.66871+0.00109
      28.06.20240.66762+0.00192
      27.06.20240.6657+0.00024
      26.06.20240.66546
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.64899
      макс: 0.67866
      за квартал:
        0.65462
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      26.07.20240.65548+0.00042
      25.07.20240.65506-0.00551
      24.07.20240.66057-0.00093
      23.07.20240.6615-0.00244
      22.07.20240.66394-0.00442
      21.07.20240.66836+4.0E-5
      20.07.20240.66832-0.00098
      19.07.20240.6693-0.00413
      18.07.20240.67343+1.0E-5
      17.07.20240.67342+0.00125
      16.07.20240.67217-0.00507
      15.07.20240.67724+0.00072
      14.07.20240.67652-5.0E-5
      13.07.20240.67657-0.00175
      12.07.20240.67832-0.00034
      11.07.20240.67866+0.00396
      10.07.20240.6747+0.00121
      09.07.20240.67349-0.00119
      08.07.20240.67468-0.00018
      07.07.20240.67486+0.00017
      06.07.20240.67469+0.00242
      05.07.20240.67227-0.00062
      04.07.20240.67289+0.00018
      03.07.20240.67271+0.00738
      02.07.20240.66533-0.00039
      01.07.20240.66572-0.00294
      30.06.20240.66866-5.0E-5
      29.06.20240.66871+0.00109
      28.06.20240.66762+0.00192
      27.06.20240.6657+0.00024
      26.06.20240.66546+0.00185
      25.06.20240.66361-0.00249
      24.06.20240.6661-0.00066
      23.06.20240.66676+5.0E-5
      22.06.20240.66671+0.00307
      21.06.20240.66364-0.00335
      20.06.20240.66699-0.00039
      19.06.20240.66738+0.00275
      18.06.20240.66463+0.00559
      17.06.20240.65904-0.00209
      16.06.20240.66113-1.0E-5
      15.06.20240.66114+0.00036
      14.06.20240.66078-0.00306
      13.06.20240.66384-0.00523
      12.06.20240.66907+0.00934
      11.06.20240.65973-0.00039
      10.06.20240.66012+0.00109
      09.06.20240.65903-2.0E-5
      08.06.20240.65905-0.00035
      07.06.20240.6594-0.00573
      06.06.20240.66513+0.00106
      05.06.20240.66407+0.00027
      04.06.20240.6638-0.00477
      03.06.20240.66857+0.00225
      02.06.20240.66632-
      01.06.20240.66632+0.00061
      31.05.20240.66571+0.00182
      30.05.20240.66389+0.00173
      29.05.20240.66216-0.00393
      28.05.20240.66609+0.0004
      27.05.20240.66569+0.00314
      26.05.20240.66255+0.0001
      25.05.20240.66245+0.0007
      24.05.20240.66175-0.00073
      23.05.20240.66248-0.00138
      22.05.20240.66386-0.00395
      21.05.20240.66781+0.00042
      20.05.20240.66739-0.0028
      19.05.20240.67019+8.0E-5
      18.05.20240.67011+0.00177
      17.05.20240.66834+0.00136
      16.05.20240.66698+0.00415
      15.05.20240.66283+0.00075
      14.05.20240.66208+7.0E-5
      13.05.20240.66201-0.00035
      12.05.20240.66236-
      11.05.20240.66236+0.00176
      10.05.20240.6606-0.00053
      09.05.20240.66113+0.00371
      08.05.20240.65742-0.00421
      07.05.20240.66163-0.00159
      06.05.20240.66322+0.00311
      05.05.20240.66011+4.0E-5
      04.05.20240.66007-0.00041
      03.05.20240.66048+0.00742
      02.05.20240.65306+0.00407
      01.05.20240.64899-0.00086
      30.04.20240.64985-0.00538
      29.04.20240.65523+0.00195
      28.04.20240.65328-7.0E-5
      27.04.20240.65335

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.