Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2023 без вложений
Курсы криптовалют к Dai
- Биткоин 41932.23
- Эфириум 2235.54
- Tether 1.0007
- Binance Coin 232.43
- Рипл 0.62232
- Solana 68.6632
- USD Coin 1.0007
- Lido Staked ETH 2241.1
- Cardano 0.54629
- Dogecoin 0.09754
- Avalanche 34.9963
- Wrapped TRON 0.10442
- TRON 0.10422
- Polkadot 6.6922
- ChainLink 14.8933
- Matic Network 0.8515
- Wrapped Bitcoin 41874.29
- SHIBA INU 9.616E-6
- Лайткоин 73.1789
Курс австралийского доллара к Dai
Обновлено: 11.12.2023 09:50:01
= | ||
Калькулятор AUD - DAI / Обратный расчет: курс Dai к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно dai, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.62219макс: 0.62383за сутки:
0.62299 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 11.12 09:50 0.62299 - 11.12 09:40 0.62299 -0.0003 11.12 09:30 0.62329 +0.00043 11.12 09:20 0.62286 +9.0E-5 11.12 09:10 0.62277 - 11.12 09:00 0.62277 -0.00014 11.12 08:50 0.62291 +0.00013 11.12 08:40 0.62278 -0.00025 11.12 08:30 0.62303 +0.0006 11.12 08:20 0.62243 -0.00025 11.12 08:10 0.62268 -0.00016 11.12 08:03 0.62284 -2.0E-5 11.12 08:00 0.62286 -0.00057 11.12 07:50 0.62343 +0.00015 11.12 07:40 0.62328 -0.00039 11.12 07:30 0.62367 +0.00066 11.12 07:20 0.62301 +0.00013 11.12 07:10 0.62288 +2.0E-5 11.12 07:00 0.62286 +8.0E-5 11.12 06:50 0.62278 +3.0E-5 11.12 06:40 0.62275 -0.00038 11.12 06:30 0.62313 +0.00022 11.12 06:20 0.62291 -0.0001 11.12 06:10 0.62301 -0.00055 11.12 06:03 0.62356 +0.00029 11.12 06:00 0.62327 -0.00056 11.12 05:50 0.62383 +0.00045 11.12 05:40 0.62338 -0.00024 11.12 05:30 0.62362 +7.0E-5 11.12 05:20 0.62355 +0.0001 11.12 05:10 0.62345 +0.00084 11.12 05:00 0.62261 -6.0E-5 11.12 04:50 0.62267 +3.0E-5 11.12 04:40 0.62264 -1.0E-5 11.12 04:30 0.62265 -0.0001 11.12 04:20 0.62275 -0.00022 11.12 04:10 0.62297 +7.0E-5 11.12 04:03 0.6229 +1.0E-5 11.12 04:00 0.62289 +0.00011 11.12 03:50 0.62278 +0.00019 11.12 03:40 0.62259 +6.0E-5 11.12 03:30 0.62253 -4.0E-5 11.12 03:20 0.62257 +0.0002 11.12 03:10 0.62237 -0.00019 11.12 03:00 0.62256 -7.0E-5 11.12 02:50 0.62263 -0.00012 11.12 02:40 0.62275 -6.0E-5 11.12 02:30 0.62281 -0.0001 11.12 02:20 0.62291 +0.00042 11.12 02:10 0.62249 -7.0E-5 11.12 02:03 0.62256 +2.0E-5 11.12 02:00 0.62254 +0.00013 11.12 01:50 0.62241 -0.0001 11.12 01:40 0.62251 +6.0E-5 11.12 01:30 0.62245 +2.0E-5 11.12 01:20 0.62243 -7.0E-5 11.12 01:10 0.6225 +2.0E-5 11.12 01:00 0.62248 +1.0E-5 11.12 00:50 0.62247 +3.0E-5 11.12 00:40 0.62244 +3.0E-5 11.12 00:30 0.62241 +0.00022 11.12 00:20 0.62219 -0.00013 11.12 00:10 0.62232 -1.0E-5 11.12 00:03 0.62233 +3.0E-5 11.12 00:00 0.6223 +9.0E-5 10.12 23:50 0.62221 -0.0001 10.12 23:40 0.62231 -0.00017 10.12 23:30 0.62248 +1.0E-5 10.12 23:20 0.62247 -0.0001 10.12 23:10 0.62257 +1.0E-5 10.12 23:00 0.62256 -3.0E-5 10.12 22:50 0.62259 -3.0E-5 10.12 22:40 0.62262 - 10.12 22:30 0.62262 +0.00013 10.12 22:20 0.62249 -5.0E-5 10.12 22:10 0.62254 -0.0001 10.12 22:03 0.62264 +2.0E-5 10.12 22:00 0.62262 +9.0E-5 10.12 21:50 0.62253 -9.0E-5 10.12 21:40 0.62262 +7.0E-5 10.12 21:30 0.62255 -6.0E-5 10.12 21:20 0.62261 +6.0E-5 10.12 21:10 0.62255 -8.0E-5 10.12 21:00 0.62263 -0.00018 10.12 20:50 0.62281 +1.0E-5 10.12 20:40 0.6228 +0.00014 10.12 20:30 0.62266 -0.00014 10.12 20:20 0.6228 +0.00018 10.12 20:10 0.62262 -6.0E-5 10.12 20:03 0.62268 -2.0E-5 10.12 20:00 0.6227 -7.0E-5 10.12 19:50 0.62277 +0.0002 10.12 19:40 0.62257 -0.00012 10.12 19:30 0.62269 +0.0002 10.12 19:20 0.62249 +4.0E-5 10.12 19:10 0.62245 -2.0E-5 10.12 19:00 0.62247 +9.0E-5 10.12 18:50 0.62238 -7.0E-5 10.12 18:40 0.62245 -8.0E-5 10.12 18:30 0.62253 +1.0E-5 10.12 18:20 0.62252 -5.0E-5 10.12 18:10 0.62257 +0.00013 10.12 18:03 0.62244 +0.0001 10.12 18:00 0.62234 -8.0E-5 10.12 17:50 0.62242 +3.0E-5 10.12 17:40 0.62239 -0.00022 10.12 17:30 0.62261 +0.00022 10.12 17:20 0.62239 -8.0E-5 10.12 17:10 0.62247 -4.0E-5 10.12 17:00 0.62251 +0.00013 10.12 16:50 0.62238 -0.00021 10.12 16:40 0.62259 -6.0E-5 10.12 16:30 0.62265 +0.00019 10.12 16:20 0.62246 +0.00019 10.12 16:10 0.62227 +4.0E-5 10.12 16:03 0.62223 +3.0E-5 10.12 16:00 0.6222 -9.0E-5 10.12 15:50 0.62229 -0.00018 10.12 15:40 0.62247 +3.0E-5 10.12 15:30 0.62244 -5.0E-5 10.12 15:20 0.62249 -7.0E-5 10.12 15:10 0.62256 +2.0E-5 10.12 15:00 0.62254 -8.0E-5 10.12 14:50 0.62262 +9.0E-5 10.12 14:40 0.62253 -3.0E-5 10.12 14:30 0.62256 -1.0E-5 10.12 14:20 0.62257 -0.00019 10.12 14:10 0.62276 +9.0E-5 10.12 14:03 0.62267 -7.0E-5 10.12 14:00 0.62274 -0.00022 10.12 13:50 0.62296 +0.00011 10.12 13:40 0.62285 -9.0E-5 10.12 13:30 0.62294 -4.0E-5 10.12 13:20 0.62298 -8.0E-5 10.12 13:10 0.62306 -0.00023 10.12 13:00 0.62329 +0.00012 10.12 12:50 0.62317 +0.00011 10.12 12:40 0.62306 -0.00011 10.12 12:30 0.62317 +0.0003 10.12 12:20 0.62287 -2.0E-5 10.12 12:10 0.62289 -2.0E-5 10.12 12:03 0.62291 -1.0E-5 10.12 12:00 0.62292 +6.0E-5 10.12 11:50 0.62286 -0.0001 10.12 11:40 0.62296 +0.00014 10.12 11:30 0.62282 +0.00011 10.12 11:20 0.62271 +0.00014 10.12 11:10 0.62257 -6.0E-5 10.12 11:00 0.62263 -1.0E-5 10.12 10:50 0.62264 -0.00021 10.12 10:40 0.62285 +4.0E-5 10.12 10:30 0.62281 -6.0E-5 10.12 10:20 0.62287 -2.0E-5 10.12 10:10 0.62289 +5.0E-5 10.12 10:03 0.62284 -8.0E-5 10.12 10:00 0.62292 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.62206макс: 0.66589за неделю:
0.62299 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 11.12 09:50 0.62299 -0.00014 11.12 08:50 0.62291 -0.00057 11.12 07:50 0.62343 +8.0E-5 11.12 06:50 0.62278 -0.00056 11.12 05:50 0.62383 -6.0E-5 11.12 04:50 0.62267 +0.00011 11.12 03:50 0.62278 -7.0E-5 11.12 02:50 0.62263 +0.00013 11.12 01:50 0.62241 +1.0E-5 11.12 00:50 0.62247 +9.0E-5 10.12 23:50 0.62221 -3.0E-5 10.12 22:50 0.62259 +9.0E-5 10.12 21:50 0.62253 -0.00018 10.12 20:50 0.62281 -7.0E-5 10.12 19:50 0.62277 +9.0E-5 10.12 18:50 0.62238 -8.0E-5 10.12 17:50 0.62242 +0.00013 10.12 16:50 0.62238 -9.0E-5 10.12 15:50 0.62229 -8.0E-5 10.12 14:50 0.62262 -0.00022 10.12 13:50 0.62296 +0.00012 10.12 12:50 0.62317 +6.0E-5 10.12 11:50 0.62286 -1.0E-5 10.12 10:50 0.62264 +9.0E-5 10.12 09:50 0.62283 -9.0E-5 10.12 08:50 0.62262 +0.00012 10.12 07:50 0.62235 - 10.12 06:50 0.62259 +7.0E-5 10.12 05:50 0.62266 +0.0001 10.12 04:50 0.6225 +5.0E-5 10.12 03:50 0.62242 -8.0E-5 10.12 02:50 0.62285 +0.00016 10.12 01:50 0.62245 +9.0E-5 10.12 00:50 0.62245 +4.0E-5 09.12 23:50 0.62267 +5.0E-5 09.12 22:50 0.62231 +0.0001 09.12 21:50 0.6221 -0.00013 09.12 20:50 0.62257 +0.00014 09.12 19:50 0.62244 -0.00018 09.12 18:50 0.62223 -5.0E-5 09.12 17:50 0.62284 -0.00029 09.12 16:50 0.62272 -0.00024 09.12 15:50 0.62265 -0.00041 09.12 14:50 0.6228 -0.00014 09.12 13:50 0.62249 +0.00015 09.12 12:50 0.62277 +3.0E-5 09.12 11:50 0.62262 +0.00011 09.12 10:50 0.62217 -9.0E-5 09.12 09:50 0.62237 -7.0E-5 09.12 08:50 0.62244 -0.00019 09.12 07:50 0.62244 +4.0E-5 09.12 06:50 0.62253 +4.0E-5 09.12 05:50 0.62275 -1.0E-5 09.12 04:50 0.62276 -5.0E-5 09.12 03:50 0.62258 +2.0E-5 09.12 02:50 0.6226 +9.0E-5 09.12 01:50 0.62253 -0.00011 09.12 00:50 0.62257 -0.00012 08.12 23:50 0.62225 +3.0E-5 08.12 22:50 0.62237 +5.0E-5 08.12 21:50 0.62248 -9.0E-5 08.12 20:50 0.62259 +0.00016 08.12 19:50 0.62239 +0.00028 08.12 18:50 0.62257 +5.0E-5 08.12 17:50 0.62231 +0.00015 08.12 16:50 0.62258 +0.00018 08.12 15:50 0.62228 +0.00023 08.12 14:50 0.62227 -4.0E-5 08.12 13:50 0.62251 +0.0001 08.12 12:50 0.62273 +8.0E-5 08.12 11:50 0.62264 +0.00027 08.12 10:50 0.6227 -0.0004 08.12 09:50 0.62277 +4.0E-5 08.12 08:50 0.62257 +0.0002 08.12 07:50 0.62253 +0.00014 08.12 06:50 0.62229 -0.0001 08.12 05:50 0.62206 +9.0E-5 08.12 04:50 0.62239 -0.00026 08.12 03:50 0.62277 +0.0001 08.12 02:50 0.62246 +0.00021 08.12 01:50 0.62254 -8.0E-5 08.12 00:50 0.62214 -0.00017 07.12 23:50 0.62261 -0.0002 07.12 22:50 0.62281 +2.0E-5 07.12 21:50 0.62277 -0.00019 07.12 20:50 0.62265 -0.03598 07.12 19:50 0.6584 +0.00129 07.12 18:50 0.65725 +0.00055 07.12 17:50 0.65674 +0.00027 07.12 16:50 0.6566 -0.00022 07.12 15:50 0.65658 +0.00026 07.12 14:50 0.65673 -0.00035 07.12 13:50 0.65737 +0.00136 07.12 12:50 0.65556 - 07.12 11:50 0.65647 +0.00163 07.12 10:50 0.65471 +0.00127 07.12 09:50 0.65339 +0.00014 07.12 08:50 0.65288 +0.00036 07.12 07:50 0.6524 -0.00173 07.12 06:50 0.65431 -0.00079 07.12 05:50 0.65501 -0.00053 07.12 04:50 0.65574 +0.00052 07.12 03:50 0.65485 +0.00055 07.12 02:50 0.65514 +0.0003 07.12 01:50 0.65515 -0.0002 07.12 00:50 0.65504 -0.00048 06.12 23:50 0.65575 -0.00034 06.12 22:50 0.65606 -0.00013 06.12 21:50 0.65632 -0.00049 06.12 20:50 0.65684 -0.00087 06.12 19:50 0.65794 -0.00046 06.12 18:50 0.65862 -0.00013 06.12 17:50 0.65884 +0.00061 06.12 16:50 0.65794 +0.00056 06.12 15:50 0.65709 +8.0E-5 06.12 14:50 0.65736 +0.00019 06.12 13:50 0.65734 -0.00069 06.12 12:50 0.65799 -0.00169 06.12 11:50 0.65944 +0.00093 06.12 10:50 0.65858 -0.00037 06.12 09:50 0.65894 +0.00036 06.12 08:50 0.659 -0.00114 06.12 07:50 0.65959 +0.00084 06.12 06:50 0.6587 +0.00011 06.12 05:50 0.65818 +0.00115 06.12 04:50 0.65695 +0.00095 06.12 03:50 0.65534 -0.00013 06.12 02:50 0.65529 -6.0E-5 06.12 01:50 0.65553 -0.00019 06.12 00:50 0.65547 +0.0005 05.12 23:50 0.65506 +3.0E-5 05.12 22:50 0.65589 +4.0E-5 05.12 21:50 0.65558 -0.00034 05.12 20:50 0.65527 -0.00097 05.12 19:50 0.65608 +0.00048 05.12 18:50 0.65571 -0.00047 05.12 17:50 0.65606 -0.00019 05.12 16:50 0.65682 +0.00018 05.12 15:50 0.65611 -0.0018 05.12 14:50 0.658 - 05.12 13:50 0.65811 +2.0E-5 05.12 12:50 0.65779 -0.00024 05.12 11:50 0.65819 -0.00125 05.12 10:50 0.6597 -0.00012 05.12 09:50 0.65877 +0.00018 05.12 08:50 0.658 +0.00069 05.12 07:50 0.65763 -0.00316 05.12 06:50 0.66087 -0.00068 05.12 05:50 0.6616 -0.00113 05.12 04:50 0.66257 +0.00084 05.12 03:50 0.66124 -0.00061 05.12 02:50 0.66174 -9.0E-5 05.12 01:50 0.6624 -2.0E-5 05.12 00:50 0.66211 +0.00045 04.12 23:50 0.66164 +0.00095 04.12 22:50 0.66063 -0.00125 04.12 21:50 0.66189 +0.00036 04.12 20:50 0.66177 -2.0E-5 04.12 19:50 0.6616 -0.00137 04.12 18:50 0.66348 -0.00081 04.12 17:50 0.66443 -0.00087 04.12 16:50 0.66547 +0.00021 04.12 15:50 0.66461 +0.00033 04.12 14:50 0.66504 -0.00021 04.12 13:50 0.66506 +0.00102 04.12 12:50 0.66448 +0.00087 04.12 11:50 0.66355 -0.00122 04.12 10:50 0.66543 -0.00095 04.12 09:50 0.66589 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 0.62206макс: 0.6678за месяц:
0.62299 Дата Курс +/- 10.12.2023 0.62261 +0.0001 09.12.2023 0.62251 - 08.12.2023 0.62251 -0.03507 07.12.2023 0.65758 -0.00085 06.12.2023 0.65843 +0.00272 05.12.2023 0.65571 -0.00775 04.12.2023 0.66346 -0.00434 03.12.2023 0.6678 +8.0E-5 02.12.2023 0.66772 +0.00588 01.12.2023 0.66184 +0.00283 30.11.2023 0.65901 -0.00271 29.11.2023 0.66172 -0.00068 28.11.2023 0.6624 +0.00312 27.11.2023 0.65928 +0.0006 26.11.2023 0.65868 +0.00027 25.11.2023 0.65841 +0.00035 24.11.2023 0.65806 +0.00198 23.11.2023 0.65608 +0.00233 22.11.2023 0.65375 -0.00521 21.11.2023 0.65896 +0.00426 20.11.2023 0.6547 +0.00333 19.11.2023 0.65137 -5.0E-5 18.11.2023 0.65142 +0.00228 17.11.2023 0.64914 -0.00033 16.11.2023 0.64947 +0.00029 15.11.2023 0.64918 +0.00196 14.11.2023 0.64722 +0.01051 13.11.2023 0.63671 +0.00064 12.11.2023 0.63607 +1.0E-5 11.11.2023 0.63606 +0.00053 10.11.2023 0.63553 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 0.62206макс: 0.6678за квартал:
0.62299 Дата Курс +/- 10.12.2023 0.62261 +0.0001 09.12.2023 0.62251 - 08.12.2023 0.62251 -0.03507 07.12.2023 0.65758 -0.00085 06.12.2023 0.65843 +0.00272 05.12.2023 0.65571 -0.00775 04.12.2023 0.66346 -0.00434 03.12.2023 0.6678 +8.0E-5 02.12.2023 0.66772 +0.00588 01.12.2023 0.66184 +0.00283 30.11.2023 0.65901 -0.00271 29.11.2023 0.66172 -0.00068 28.11.2023 0.6624 +0.00312 27.11.2023 0.65928 +0.0006 26.11.2023 0.65868 +0.00027 25.11.2023 0.65841 +0.00035 24.11.2023 0.65806 +0.00198 23.11.2023 0.65608 +0.00233 22.11.2023 0.65375 -0.00521 21.11.2023 0.65896 +0.00426 20.11.2023 0.6547 +0.00333 19.11.2023 0.65137 -5.0E-5 18.11.2023 0.65142 +0.00228 17.11.2023 0.64914 -0.00033 16.11.2023 0.64947 +0.00029 15.11.2023 0.64918 +0.00196 14.11.2023 0.64722 +0.01051 13.11.2023 0.63671 +0.00064 12.11.2023 0.63607 +1.0E-5 11.11.2023 0.63606 +0.00053 10.11.2023 0.63553 -0.00563 09.11.2023 0.64116 -0.00171 08.11.2023 0.64287 +0.00211 07.11.2023 0.64076 -0.00904 06.11.2023 0.6498 -0.0014 05.11.2023 0.6512 +6.0E-5 04.11.2023 0.65114 +0.00141 03.11.2023 0.64973 +0.00705 02.11.2023 0.64268 +0.00392 01.11.2023 0.63876 +0.00568 31.10.2023 0.63308 -0.004 30.10.2023 0.63708 +0.00386 29.10.2023 0.63322 -0.00014 28.10.2023 0.63336 -0.0017 27.10.2023 0.63506 +0.00288 26.10.2023 0.63218 -0.00107 25.10.2023 0.63325 -0.00283 24.10.2023 0.63608 +0.00315 23.10.2023 0.63293 +0.00166 22.10.2023 0.63127 +9.0E-5 21.10.2023 0.63118 -0.00083 20.10.2023 0.63201 +0.00042 19.10.2023 0.63159 -0.0026 18.10.2023 0.63419 -0.00215 17.10.2023 0.63634 +0.00328 16.10.2023 0.63306 +0.00345 15.10.2023 0.62961 -5.0E-5 14.10.2023 0.62966 -0.0001 13.10.2023 0.62976 -0.00434 12.10.2023 0.6341 -0.00757 11.10.2023 0.64167 +2.0E-5 10.10.2023 0.64165 +0.00373 09.10.2023 0.63792 -0.00057 08.10.2023 0.63849 - 07.10.2023 0.63849 +0.00352 06.10.2023 0.63497 -0.00028 05.10.2023 0.63525 +0.00308 04.10.2023 0.63217 +0.00147 03.10.2023 0.6307 -0.00722 02.10.2023 0.63792 -0.00499 01.10.2023 0.64291 +8.0E-5 30.09.2023 0.64283 -0.00292 29.09.2023 0.64575 +0.00419 28.09.2023 0.64156 +0.00373 27.09.2023 0.63783 -0.00426 26.09.2023 0.64209 +0.0014 25.09.2023 0.64069 -0.00351 24.09.2023 0.6442 -2.0E-5 23.09.2023 0.64422 -0.00228 22.09.2023 0.6465 +0.00416 21.09.2023 0.64234 -0.00745 20.09.2023 0.64979 +0.0034 19.09.2023 0.64639 +0.00353 18.09.2023 0.64286 -0.00033 17.09.2023 0.64319 -8.0E-5 16.09.2023 0.64327 -0.00038 15.09.2023 0.64365 +6.0E-5 14.09.2023 0.64359 +0.00176 13.09.2023 0.64183 +0.00036 12.09.2023 0.64147 -0.00239 11.09.2023 0.64386