Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Dai

Курс австралийского доллара к Dai

Обновлено: 23.06.2024 05:30:01

=
Калькулятор AUD - DAI / Обратный расчет: курс Dai к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно dai, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.66655
    макс: 0.66678
    за сутки:
    0.6667  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    23.06 05:300.6667+3.0E-5
    23.06 05:200.66667-1.0E-5
    23.06 05:100.66668-
    23.06 05:000.66668-
    23.06 04:500.66668+5.0E-5
    23.06 04:400.66663-4.0E-5
    23.06 04:300.66667+6.0E-5
    23.06 04:200.66661-6.0E-5
    23.06 04:100.66667+4.0E-5
    23.06 04:030.66663-
    23.06 04:000.66663-4.0E-5
    23.06 03:500.66667+3.0E-5
    23.06 03:400.66664-5.0E-5
    23.06 03:300.66669+1.0E-5
    23.06 03:200.66668-1.0E-5
    23.06 03:100.66669+3.0E-5
    23.06 03:000.66666-
    23.06 02:500.66666+1.0E-5
    23.06 02:400.66665-4.0E-5
    23.06 02:300.66669-
    23.06 02:200.66669+2.0E-5
    23.06 02:100.66667-
    23.06 02:030.66667-1.0E-5
    23.06 02:000.66668-
    23.06 01:500.66668+1.0E-5
    23.06 01:400.66667+1.0E-5
    23.06 01:300.66666-3.0E-5
    23.06 01:200.66669-4.0E-5
    23.06 01:100.66673+7.0E-5
    23.06 01:000.66666-4.0E-5
    23.06 00:500.6667-3.0E-5
    23.06 00:400.66673-
    23.06 00:300.66673+1.0E-5
    23.06 00:200.66672-
    23.06 00:100.66672-
    23.06 00:030.66672-
    23.06 00:000.66672-
    22.06 23:500.66672-2.0E-5
    22.06 23:400.66674+1.0E-5
    22.06 23:300.66673-1.0E-5
    22.06 23:200.66674-
    22.06 23:100.66674+6.0E-5
    22.06 23:000.66668-3.0E-5
    22.06 22:500.66671+1.0E-5
    22.06 22:400.6667+1.0E-5
    22.06 22:300.66669+2.0E-5
    22.06 22:200.66667+1.0E-5
    22.06 22:100.66666+2.0E-5
    22.06 22:030.66664-2.0E-5
    22.06 22:000.66666-6.0E-5
    22.06 21:500.66672+2.0E-5
    22.06 21:400.6667+1.0E-5
    22.06 21:300.66669-1.0E-5
    22.06 21:200.6667+5.0E-5
    22.06 21:100.66665+0.0001
    22.06 21:000.66655-0.00014
    22.06 20:500.66669-5.0E-5
    22.06 20:400.66674-
    22.06 20:300.66674-
    22.06 20:200.66674-1.0E-5
    22.06 20:100.66675+4.0E-5
    22.06 20:030.66671-3.0E-5
    22.06 20:000.66674+6.0E-5
    22.06 19:500.66668-9.0E-5
    22.06 19:400.66677+2.0E-5
    22.06 19:300.66675+2.0E-5
    22.06 19:200.66673+5.0E-5
    22.06 19:100.66668-2.0E-5
    22.06 19:000.6667-4.0E-5
    22.06 18:500.66674+5.0E-5
    22.06 18:400.66669-6.0E-5
    22.06 18:300.66675+1.0E-5
    22.06 18:200.66674-1.0E-5
    22.06 18:100.66675-
    22.06 18:030.66675+2.0E-5
    22.06 18:000.66673+2.0E-5
    22.06 17:500.66671+1.0E-5
    22.06 17:400.6667-2.0E-5
    22.06 17:300.66672+5.0E-5
    22.06 17:200.66667-3.0E-5
    22.06 17:100.6667-
    22.06 17:000.6667-1.0E-5
    22.06 16:500.66671-1.0E-5
    22.06 16:400.66672-2.0E-5
    22.06 16:300.66674+3.0E-5
    22.06 16:200.66671+7.0E-5
    22.06 16:100.66664-2.0E-5
    22.06 16:030.66666-1.0E-5
    22.06 16:000.66667+4.0E-5
    22.06 15:500.66663-2.0E-5
    22.06 15:400.66665-2.0E-5
    22.06 15:300.66667-2.0E-5
    22.06 15:200.66669-3.0E-5
    22.06 15:100.66672-3.0E-5
    22.06 15:000.66675-1.0E-5
    22.06 14:500.66676-1.0E-5
    22.06 14:400.66677+5.0E-5
    22.06 14:300.66672-2.0E-5
    22.06 14:200.66674+1.0E-5
    22.06 14:100.66673-
    22.06 14:030.66673-
    22.06 14:000.66673-1.0E-5
    22.06 13:500.66674-2.0E-5
    22.06 13:400.66676+2.0E-5
    22.06 13:300.66674-
    22.06 13:200.66674-
    22.06 13:100.66674+1.0E-5
    22.06 13:000.66673+3.0E-5
    22.06 12:500.6667-1.0E-5
    22.06 12:400.66671-
    22.06 12:300.66671-2.0E-5
    22.06 12:200.66673-3.0E-5
    22.06 12:100.66676+4.0E-5
    22.06 12:030.66672-
    22.06 12:000.66672-1.0E-5
    22.06 11:500.66673-2.0E-5
    22.06 11:400.66675-
    22.06 11:300.66675+2.0E-5
    22.06 11:200.66673-1.0E-5
    22.06 11:100.66674+3.0E-5
    22.06 11:000.66671-1.0E-5
    22.06 10:500.66672-5.0E-5
    22.06 10:400.66677+3.0E-5
    22.06 10:300.66674-1.0E-5
    22.06 10:200.66675-3.0E-5
    22.06 10:100.66678+5.0E-5
    22.06 10:030.66673-
    22.06 10:000.66673+6.0E-5
    22.06 09:500.66667-4.0E-5
    22.06 09:400.66671-1.0E-5
    22.06 09:300.66672+3.0E-5
    22.06 09:200.66669-5.0E-5
    22.06 09:100.66674+1.0E-5
    22.06 09:000.66673-3.0E-5
    22.06 08:500.66676+4.0E-5
    22.06 08:400.66672-3.0E-5
    22.06 08:300.66675+3.0E-5
    22.06 08:200.66672+5.0E-5
    22.06 08:100.66667-1.0E-5
    22.06 08:030.66668-
    22.06 08:000.66668-1.0E-5
    22.06 07:500.66669-
    22.06 07:400.66669-2.0E-5
    22.06 07:300.66671-
    22.06 07:200.66671-2.0E-5
    22.06 07:100.66673+4.0E-5
    22.06 07:000.66669-1.0E-5
    22.06 06:500.6667-2.0E-5
    22.06 06:400.66672+5.0E-5
    22.06 06:300.66667+3.0E-5
    22.06 06:200.66664-4.0E-5
    22.06 06:100.66668-1.0E-5
    22.06 06:030.66669+1.0E-5
    22.06 06:000.66668
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.65909
    макс: 0.66749
    за неделю:
    0.6667  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    23.06 05:300.6667-
    23.06 04:500.66668-4.0E-5
    23.06 03:500.66667-
    23.06 02:500.66666-
    23.06 01:500.66668-4.0E-5
    23.06 00:500.6667-
    22.06 23:500.66672-3.0E-5
    22.06 22:500.66671-6.0E-5
    22.06 21:500.66672-0.00014
    22.06 20:500.66669+6.0E-5
    22.06 19:500.66668-4.0E-5
    22.06 18:500.66674+2.0E-5
    22.06 17:500.66671-1.0E-5
    22.06 16:500.66671+4.0E-5
    22.06 15:500.66663-1.0E-5
    22.06 14:500.66676-1.0E-5
    22.06 13:500.66674+3.0E-5
    22.06 12:500.6667-1.0E-5
    22.06 11:500.66673-1.0E-5
    22.06 10:500.66672+6.0E-5
    22.06 09:500.66667-3.0E-5
    22.06 08:500.66676-1.0E-5
    22.06 07:500.66669-1.0E-5
    22.06 06:500.6667+2.0E-5
    22.06 05:500.66666-
    22.06 04:500.66669+2.0E-5
    22.06 03:500.66675-3.0E-5
    22.06 02:500.66671+4.0E-5
    22.06 01:500.66665+0.00239
    22.06 00:500.66428+3.0E-5
    21.06 23:500.66424+8.0E-5
    21.06 22:500.66415+0.00035
    21.06 21:500.66385+0.00033
    21.06 20:500.66363-0.00012
    21.06 19:500.66374-0.00089
    21.06 18:500.66457+0.00064
    21.06 17:500.66381-0.00236
    21.06 16:500.66624+0.00049
    21.06 15:500.66573+0.00088
    21.06 14:500.66499-0.0003
    21.06 13:500.66528-0.0002
    21.06 12:500.66548+0.00091
    21.06 11:500.66469-0.00182
    21.06 10:500.66647+0.00018
    21.06 09:500.66631-0.00032
    21.06 08:500.6666+0.00029
    21.06 07:500.6663+0.00039
    21.06 06:500.66587+0.00036
    21.06 05:500.66548-0.0001
    21.06 04:500.66554-9.0E-5
    21.06 03:500.6656+1.0E-5
    21.06 02:500.66558-1.0E-5
    21.06 01:500.66557+0.0001
    21.06 00:500.66547-0.00064
    20.06 23:500.66608-0.00019
    20.06 22:500.66626+0.00127
    20.06 21:500.66506-6.0E-5
    20.06 20:500.66511-0.00062
    20.06 19:500.66581-0.00128
    20.06 18:500.66707+0.00047
    20.06 17:500.66659+0.0001
    20.06 16:500.66659-0.00072
    20.06 15:500.66731+0.00034
    20.06 14:500.66696+0.00036
    20.06 13:500.66665-0.00035
    20.06 12:500.66705+9.0E-5
    20.06 11:500.66698+0.00034
    20.06 10:500.6666-0.00022
    20.06 09:500.6669-0.00055
    20.06 08:500.66746+0.00035
    20.06 07:500.66707-2.0E-5
    20.06 06:500.66719+4.0E-5
    20.06 05:500.6671-0.00032
    20.06 04:500.66744+0.00012
    20.06 03:500.66729+0.00016
    20.06 02:500.66709-0.00021
    20.06 01:500.66731+0.0002
    20.06 00:500.66706+0.00029
    19.06 23:500.66685-0.00029
    19.06 22:500.66713-8.0E-5
    19.06 21:500.66714-0.00032
    19.06 20:500.66749+0.0004
    19.06 19:500.66714-0.00021
    19.06 18:500.66743+0.00037
    19.06 17:500.66699+0.00026
    19.06 16:500.66672-0.00018
    19.06 15:500.66698-0.00032
    19.06 14:500.66732+0.00037
    19.06 13:500.66694-0.00044
    19.06 12:500.66746+0.00022
    19.06 11:500.66712+2.0E-5
    19.06 10:500.66704+0.00037
    19.06 09:500.66664+0.00056
    19.06 08:500.66616-0.0001
    19.06 07:500.66618-0.00023
    19.06 06:500.66644-0.00012
    19.06 05:500.66663+0.0006
    19.06 04:500.66613+0.00016
    19.06 03:500.66588-1.0E-5
    19.06 02:500.66587+0.00013
    19.06 01:500.66575+0.00018
    19.06 00:500.66559+0.00028
    18.06 23:500.66538+0.00012
    18.06 22:500.66532+0.00012
    18.06 21:500.66505-0.00029
    18.06 20:500.66535+0.00137
    18.06 19:500.66402-0.00067
    18.06 18:500.66469+0.00137
    18.06 17:500.66304+0.00073
    18.06 16:500.66244+0.0013
    18.06 15:500.6612-0.00103
    18.06 14:500.66221+1.0E-5
    18.06 13:500.66215+0.00045
    18.06 12:500.66159-0.0008
    18.06 11:500.6624+2.0E-5
    18.06 10:500.66245+0.00074
    18.06 09:500.66167+0.00058
    18.06 08:500.66104+0.00031
    18.06 07:500.66067-0.00047
    18.06 06:500.66113+0.0004
    18.06 05:500.66079-0.00095
    18.06 04:500.66166-1.0E-5
    18.06 03:500.66174+0.00017
    18.06 02:500.66153+0.00014
    18.06 01:500.66125-6.0E-5
    18.06 00:500.66136+5.0E-5
    17.06 23:500.6613+9.0E-5
    17.06 22:500.66125+0.00068
    17.06 21:500.66062-2.0E-5
    17.06 20:500.66067+0.00069
    17.06 19:500.65992+0.00087
    17.06 18:500.65909-0.00049
    17.06 17:500.65964+0.00026
    17.06 16:500.6595-0.00027
    17.06 15:500.65968-0.00067
    17.06 14:500.66037-0.00042
    17.06 13:500.6608+0.00043
    17.06 12:500.66045-0.0004
    17.06 11:500.66082+0.00106
    17.06 10:500.65971-0.0007
    17.06 09:500.66035-6.0E-5
    17.06 08:500.66041+0.00014
    17.06 07:500.6603-7.0E-5
    17.06 06:500.66035-6.0E-5
    17.06 05:500.66043-0.0013
    17.06 04:500.6617+0.00052
    17.06 03:500.6611+1.0E-5
    17.06 02:500.66104-4.0E-5
    17.06 01:500.66112-
    17.06 00:500.66116-5.0E-5
    16.06 23:500.66118+5.0E-5
    16.06 22:500.66109-8.0E-5
    16.06 21:500.66122+2.0E-5
    16.06 20:500.66118-4.0E-5
    16.06 19:500.66116+3.0E-5
    16.06 18:500.66108-1.0E-5
    16.06 17:500.66105+1.0E-5
    16.06 16:500.6611-2.0E-5
    16.06 15:500.66114-2.0E-5
    16.06 14:500.66118-8.0E-5
    16.06 13:500.66119+4.0E-5
    16.06 12:500.66112-2.0E-5
    16.06 11:500.66115+2.0E-5
    16.06 10:500.66116+4.0E-5
    16.06 09:500.66111-4.0E-5
    16.06 08:500.66118-2.0E-5
    16.06 07:500.66113+5.0E-5
    16.06 06:500.6611+1.0E-5
    16.06 05:500.66116
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.65903
    макс: 0.66907
    за месяц:
    0.6667  
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    22.06.20240.66671+0.00307
    21.06.20240.66364-0.00335
    20.06.20240.66699-0.00039
    19.06.20240.66738+0.00275
    18.06.20240.66463+0.00559
    17.06.20240.65904-0.00209
    16.06.20240.66113-1.0E-5
    15.06.20240.66114+0.00036
    14.06.20240.66078-0.00306
    13.06.20240.66384-0.00523
    12.06.20240.66907+0.00934
    11.06.20240.65973-0.00039
    10.06.20240.66012+0.00109
    09.06.20240.65903-2.0E-5
    08.06.20240.65905-0.00035
    07.06.20240.6594-0.00573
    06.06.20240.66513+0.00106
    05.06.20240.66407+0.00027
    04.06.20240.6638-0.00477
    03.06.20240.66857+0.00225
    02.06.20240.66632-
    01.06.20240.66632+0.00061
    31.05.20240.66571+0.00182
    30.05.20240.66389+0.00173
    29.05.20240.66216-0.00393
    28.05.20240.66609+0.0004
    27.05.20240.66569+0.00314
    26.05.20240.66255+0.0001
    25.05.20240.66245+0.0007
    24.05.20240.66175-0.00073
    23.05.20240.66248
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 0.64022
    макс: 0.67019
    за квартал:
    0.6667  
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    22.06.20240.66671+0.00307
    21.06.20240.66364-0.00335
    20.06.20240.66699-0.00039
    19.06.20240.66738+0.00275
    18.06.20240.66463+0.00559
    17.06.20240.65904-0.00209
    16.06.20240.66113-1.0E-5
    15.06.20240.66114+0.00036
    14.06.20240.66078-0.00306
    13.06.20240.66384-0.00523
    12.06.20240.66907+0.00934
    11.06.20240.65973-0.00039
    10.06.20240.66012+0.00109
    09.06.20240.65903-2.0E-5
    08.06.20240.65905-0.00035
    07.06.20240.6594-0.00573
    06.06.20240.66513+0.00106
    05.06.20240.66407+0.00027
    04.06.20240.6638-0.00477
    03.06.20240.66857+0.00225
    02.06.20240.66632-
    01.06.20240.66632+0.00061
    31.05.20240.66571+0.00182
    30.05.20240.66389+0.00173
    29.05.20240.66216-0.00393
    28.05.20240.66609+0.0004
    27.05.20240.66569+0.00314
    26.05.20240.66255+0.0001
    25.05.20240.66245+0.0007
    24.05.20240.66175-0.00073
    23.05.20240.66248-0.00138
    22.05.20240.66386-0.00395
    21.05.20240.66781+0.00042
    20.05.20240.66739-0.0028
    19.05.20240.67019+8.0E-5
    18.05.20240.67011+0.00177
    17.05.20240.66834+0.00136
    16.05.20240.66698+0.00415
    15.05.20240.66283+0.00075
    14.05.20240.66208+7.0E-5
    13.05.20240.66201-0.00035
    12.05.20240.66236-
    11.05.20240.66236+0.00176
    10.05.20240.6606-0.00053
    09.05.20240.66113+0.00371
    08.05.20240.65742-0.00421
    07.05.20240.66163-0.00159
    06.05.20240.66322+0.00311
    05.05.20240.66011+4.0E-5
    04.05.20240.66007-0.00041
    03.05.20240.66048+0.00742
    02.05.20240.65306+0.00407
    01.05.20240.64899-0.00086
    30.04.20240.64985-0.00538
    29.04.20240.65523+0.00195
    28.04.20240.65328-7.0E-5
    27.04.20240.65335-0.00091
    26.04.20240.65426+0.00438
    25.04.20240.64988+0.00097
    24.04.20240.64891+0.00036
    23.04.20240.64855+0.00451
    22.04.20240.64404+0.00247
    21.04.20240.64157+2.0E-5
    20.04.20240.64155-0.00092
    19.04.20240.64247-0.00097
    18.04.20240.64344+0.00119
    17.04.20240.64225+0.00203
    16.04.20240.64022-0.00553
    15.04.20240.64575-0.00305
    14.04.20240.6488-5.0E-5
    13.04.20240.64885+0.00208
    12.04.20240.64677-0.00468
    11.04.20240.65145-0.00134
    10.04.20240.65279-0.01084
    09.04.20240.66363+0.00345
    08.04.20240.66018+0.00208
    07.04.20240.6581+3.0E-5
    06.04.20240.65807+0.00065
    05.04.20240.65742-0.00387
    04.04.20240.66129+0.00662
    03.04.20240.65467+0.00338
    02.04.20240.65129+0.0021
    01.04.20240.64919-0.00253
    31.03.20240.65172-6.0E-5
    30.03.20240.65178-0.0006
    29.03.20240.65238+0.00036
    28.03.20240.65202-0.00096
    27.03.20240.65298-0.00067
    26.03.20240.65365-0.00046
    25.03.20240.65411+0.0028
    24.03.20240.65131

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот