Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2023 без вложений

    Курсы криптовалют к Dai

    Все криптовалюты » Австралийский доллар » Dai »

    Курс австралийского доллара к Dai

    Обновлено: 11.12.2023 09:50:01

    =
    Калькулятор AUD - DAI / Обратный расчет: курс Dai к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно dai, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.62219
      макс: 0.62383
      за сутки:
        0.62299

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      11.12 09:500.62299-
      11.12 09:400.62299-0.0003
      11.12 09:300.62329+0.00043
      11.12 09:200.62286+9.0E-5
      11.12 09:100.62277-
      11.12 09:000.62277-0.00014
      11.12 08:500.62291+0.00013
      11.12 08:400.62278-0.00025
      11.12 08:300.62303+0.0006
      11.12 08:200.62243-0.00025
      11.12 08:100.62268-0.00016
      11.12 08:030.62284-2.0E-5
      11.12 08:000.62286-0.00057
      11.12 07:500.62343+0.00015
      11.12 07:400.62328-0.00039
      11.12 07:300.62367+0.00066
      11.12 07:200.62301+0.00013
      11.12 07:100.62288+2.0E-5
      11.12 07:000.62286+8.0E-5
      11.12 06:500.62278+3.0E-5
      11.12 06:400.62275-0.00038
      11.12 06:300.62313+0.00022
      11.12 06:200.62291-0.0001
      11.12 06:100.62301-0.00055
      11.12 06:030.62356+0.00029
      11.12 06:000.62327-0.00056
      11.12 05:500.62383+0.00045
      11.12 05:400.62338-0.00024
      11.12 05:300.62362+7.0E-5
      11.12 05:200.62355+0.0001
      11.12 05:100.62345+0.00084
      11.12 05:000.62261-6.0E-5
      11.12 04:500.62267+3.0E-5
      11.12 04:400.62264-1.0E-5
      11.12 04:300.62265-0.0001
      11.12 04:200.62275-0.00022
      11.12 04:100.62297+7.0E-5
      11.12 04:030.6229+1.0E-5
      11.12 04:000.62289+0.00011
      11.12 03:500.62278+0.00019
      11.12 03:400.62259+6.0E-5
      11.12 03:300.62253-4.0E-5
      11.12 03:200.62257+0.0002
      11.12 03:100.62237-0.00019
      11.12 03:000.62256-7.0E-5
      11.12 02:500.62263-0.00012
      11.12 02:400.62275-6.0E-5
      11.12 02:300.62281-0.0001
      11.12 02:200.62291+0.00042
      11.12 02:100.62249-7.0E-5
      11.12 02:030.62256+2.0E-5
      11.12 02:000.62254+0.00013
      11.12 01:500.62241-0.0001
      11.12 01:400.62251+6.0E-5
      11.12 01:300.62245+2.0E-5
      11.12 01:200.62243-7.0E-5
      11.12 01:100.6225+2.0E-5
      11.12 01:000.62248+1.0E-5
      11.12 00:500.62247+3.0E-5
      11.12 00:400.62244+3.0E-5
      11.12 00:300.62241+0.00022
      11.12 00:200.62219-0.00013
      11.12 00:100.62232-1.0E-5
      11.12 00:030.62233+3.0E-5
      11.12 00:000.6223+9.0E-5
      10.12 23:500.62221-0.0001
      10.12 23:400.62231-0.00017
      10.12 23:300.62248+1.0E-5
      10.12 23:200.62247-0.0001
      10.12 23:100.62257+1.0E-5
      10.12 23:000.62256-3.0E-5
      10.12 22:500.62259-3.0E-5
      10.12 22:400.62262-
      10.12 22:300.62262+0.00013
      10.12 22:200.62249-5.0E-5
      10.12 22:100.62254-0.0001
      10.12 22:030.62264+2.0E-5
      10.12 22:000.62262+9.0E-5
      10.12 21:500.62253-9.0E-5
      10.12 21:400.62262+7.0E-5
      10.12 21:300.62255-6.0E-5
      10.12 21:200.62261+6.0E-5
      10.12 21:100.62255-8.0E-5
      10.12 21:000.62263-0.00018
      10.12 20:500.62281+1.0E-5
      10.12 20:400.6228+0.00014
      10.12 20:300.62266-0.00014
      10.12 20:200.6228+0.00018
      10.12 20:100.62262-6.0E-5
      10.12 20:030.62268-2.0E-5
      10.12 20:000.6227-7.0E-5
      10.12 19:500.62277+0.0002
      10.12 19:400.62257-0.00012
      10.12 19:300.62269+0.0002
      10.12 19:200.62249+4.0E-5
      10.12 19:100.62245-2.0E-5
      10.12 19:000.62247+9.0E-5
      10.12 18:500.62238-7.0E-5
      10.12 18:400.62245-8.0E-5
      10.12 18:300.62253+1.0E-5
      10.12 18:200.62252-5.0E-5
      10.12 18:100.62257+0.00013
      10.12 18:030.62244+0.0001
      10.12 18:000.62234-8.0E-5
      10.12 17:500.62242+3.0E-5
      10.12 17:400.62239-0.00022
      10.12 17:300.62261+0.00022
      10.12 17:200.62239-8.0E-5
      10.12 17:100.62247-4.0E-5
      10.12 17:000.62251+0.00013
      10.12 16:500.62238-0.00021
      10.12 16:400.62259-6.0E-5
      10.12 16:300.62265+0.00019
      10.12 16:200.62246+0.00019
      10.12 16:100.62227+4.0E-5
      10.12 16:030.62223+3.0E-5
      10.12 16:000.6222-9.0E-5
      10.12 15:500.62229-0.00018
      10.12 15:400.62247+3.0E-5
      10.12 15:300.62244-5.0E-5
      10.12 15:200.62249-7.0E-5
      10.12 15:100.62256+2.0E-5
      10.12 15:000.62254-8.0E-5
      10.12 14:500.62262+9.0E-5
      10.12 14:400.62253-3.0E-5
      10.12 14:300.62256-1.0E-5
      10.12 14:200.62257-0.00019
      10.12 14:100.62276+9.0E-5
      10.12 14:030.62267-7.0E-5
      10.12 14:000.62274-0.00022
      10.12 13:500.62296+0.00011
      10.12 13:400.62285-9.0E-5
      10.12 13:300.62294-4.0E-5
      10.12 13:200.62298-8.0E-5
      10.12 13:100.62306-0.00023
      10.12 13:000.62329+0.00012
      10.12 12:500.62317+0.00011
      10.12 12:400.62306-0.00011
      10.12 12:300.62317+0.0003
      10.12 12:200.62287-2.0E-5
      10.12 12:100.62289-2.0E-5
      10.12 12:030.62291-1.0E-5
      10.12 12:000.62292+6.0E-5
      10.12 11:500.62286-0.0001
      10.12 11:400.62296+0.00014
      10.12 11:300.62282+0.00011
      10.12 11:200.62271+0.00014
      10.12 11:100.62257-6.0E-5
      10.12 11:000.62263-1.0E-5
      10.12 10:500.62264-0.00021
      10.12 10:400.62285+4.0E-5
      10.12 10:300.62281-6.0E-5
      10.12 10:200.62287-2.0E-5
      10.12 10:100.62289+5.0E-5
      10.12 10:030.62284-8.0E-5
      10.12 10:000.62292
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.62206
      макс: 0.66589
      за неделю:
        0.62299

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      11.12 09:500.62299-0.00014
      11.12 08:500.62291-0.00057
      11.12 07:500.62343+8.0E-5
      11.12 06:500.62278-0.00056
      11.12 05:500.62383-6.0E-5
      11.12 04:500.62267+0.00011
      11.12 03:500.62278-7.0E-5
      11.12 02:500.62263+0.00013
      11.12 01:500.62241+1.0E-5
      11.12 00:500.62247+9.0E-5
      10.12 23:500.62221-3.0E-5
      10.12 22:500.62259+9.0E-5
      10.12 21:500.62253-0.00018
      10.12 20:500.62281-7.0E-5
      10.12 19:500.62277+9.0E-5
      10.12 18:500.62238-8.0E-5
      10.12 17:500.62242+0.00013
      10.12 16:500.62238-9.0E-5
      10.12 15:500.62229-8.0E-5
      10.12 14:500.62262-0.00022
      10.12 13:500.62296+0.00012
      10.12 12:500.62317+6.0E-5
      10.12 11:500.62286-1.0E-5
      10.12 10:500.62264+9.0E-5
      10.12 09:500.62283-9.0E-5
      10.12 08:500.62262+0.00012
      10.12 07:500.62235-
      10.12 06:500.62259+7.0E-5
      10.12 05:500.62266+0.0001
      10.12 04:500.6225+5.0E-5
      10.12 03:500.62242-8.0E-5
      10.12 02:500.62285+0.00016
      10.12 01:500.62245+9.0E-5
      10.12 00:500.62245+4.0E-5
      09.12 23:500.62267+5.0E-5
      09.12 22:500.62231+0.0001
      09.12 21:500.6221-0.00013
      09.12 20:500.62257+0.00014
      09.12 19:500.62244-0.00018
      09.12 18:500.62223-5.0E-5
      09.12 17:500.62284-0.00029
      09.12 16:500.62272-0.00024
      09.12 15:500.62265-0.00041
      09.12 14:500.6228-0.00014
      09.12 13:500.62249+0.00015
      09.12 12:500.62277+3.0E-5
      09.12 11:500.62262+0.00011
      09.12 10:500.62217-9.0E-5
      09.12 09:500.62237-7.0E-5
      09.12 08:500.62244-0.00019
      09.12 07:500.62244+4.0E-5
      09.12 06:500.62253+4.0E-5
      09.12 05:500.62275-1.0E-5
      09.12 04:500.62276-5.0E-5
      09.12 03:500.62258+2.0E-5
      09.12 02:500.6226+9.0E-5
      09.12 01:500.62253-0.00011
      09.12 00:500.62257-0.00012
      08.12 23:500.62225+3.0E-5
      08.12 22:500.62237+5.0E-5
      08.12 21:500.62248-9.0E-5
      08.12 20:500.62259+0.00016
      08.12 19:500.62239+0.00028
      08.12 18:500.62257+5.0E-5
      08.12 17:500.62231+0.00015
      08.12 16:500.62258+0.00018
      08.12 15:500.62228+0.00023
      08.12 14:500.62227-4.0E-5
      08.12 13:500.62251+0.0001
      08.12 12:500.62273+8.0E-5
      08.12 11:500.62264+0.00027
      08.12 10:500.6227-0.0004
      08.12 09:500.62277+4.0E-5
      08.12 08:500.62257+0.0002
      08.12 07:500.62253+0.00014
      08.12 06:500.62229-0.0001
      08.12 05:500.62206+9.0E-5
      08.12 04:500.62239-0.00026
      08.12 03:500.62277+0.0001
      08.12 02:500.62246+0.00021
      08.12 01:500.62254-8.0E-5
      08.12 00:500.62214-0.00017
      07.12 23:500.62261-0.0002
      07.12 22:500.62281+2.0E-5
      07.12 21:500.62277-0.00019
      07.12 20:500.62265-0.03598
      07.12 19:500.6584+0.00129
      07.12 18:500.65725+0.00055
      07.12 17:500.65674+0.00027
      07.12 16:500.6566-0.00022
      07.12 15:500.65658+0.00026
      07.12 14:500.65673-0.00035
      07.12 13:500.65737+0.00136
      07.12 12:500.65556-
      07.12 11:500.65647+0.00163
      07.12 10:500.65471+0.00127
      07.12 09:500.65339+0.00014
      07.12 08:500.65288+0.00036
      07.12 07:500.6524-0.00173
      07.12 06:500.65431-0.00079
      07.12 05:500.65501-0.00053
      07.12 04:500.65574+0.00052
      07.12 03:500.65485+0.00055
      07.12 02:500.65514+0.0003
      07.12 01:500.65515-0.0002
      07.12 00:500.65504-0.00048
      06.12 23:500.65575-0.00034
      06.12 22:500.65606-0.00013
      06.12 21:500.65632-0.00049
      06.12 20:500.65684-0.00087
      06.12 19:500.65794-0.00046
      06.12 18:500.65862-0.00013
      06.12 17:500.65884+0.00061
      06.12 16:500.65794+0.00056
      06.12 15:500.65709+8.0E-5
      06.12 14:500.65736+0.00019
      06.12 13:500.65734-0.00069
      06.12 12:500.65799-0.00169
      06.12 11:500.65944+0.00093
      06.12 10:500.65858-0.00037
      06.12 09:500.65894+0.00036
      06.12 08:500.659-0.00114
      06.12 07:500.65959+0.00084
      06.12 06:500.6587+0.00011
      06.12 05:500.65818+0.00115
      06.12 04:500.65695+0.00095
      06.12 03:500.65534-0.00013
      06.12 02:500.65529-6.0E-5
      06.12 01:500.65553-0.00019
      06.12 00:500.65547+0.0005
      05.12 23:500.65506+3.0E-5
      05.12 22:500.65589+4.0E-5
      05.12 21:500.65558-0.00034
      05.12 20:500.65527-0.00097
      05.12 19:500.65608+0.00048
      05.12 18:500.65571-0.00047
      05.12 17:500.65606-0.00019
      05.12 16:500.65682+0.00018
      05.12 15:500.65611-0.0018
      05.12 14:500.658-
      05.12 13:500.65811+2.0E-5
      05.12 12:500.65779-0.00024
      05.12 11:500.65819-0.00125
      05.12 10:500.6597-0.00012
      05.12 09:500.65877+0.00018
      05.12 08:500.658+0.00069
      05.12 07:500.65763-0.00316
      05.12 06:500.66087-0.00068
      05.12 05:500.6616-0.00113
      05.12 04:500.66257+0.00084
      05.12 03:500.66124-0.00061
      05.12 02:500.66174-9.0E-5
      05.12 01:500.6624-2.0E-5
      05.12 00:500.66211+0.00045
      04.12 23:500.66164+0.00095
      04.12 22:500.66063-0.00125
      04.12 21:500.66189+0.00036
      04.12 20:500.66177-2.0E-5
      04.12 19:500.6616-0.00137
      04.12 18:500.66348-0.00081
      04.12 17:500.66443-0.00087
      04.12 16:500.66547+0.00021
      04.12 15:500.66461+0.00033
      04.12 14:500.66504-0.00021
      04.12 13:500.66506+0.00102
      04.12 12:500.66448+0.00087
      04.12 11:500.66355-0.00122
      04.12 10:500.66543-0.00095
      04.12 09:500.66589
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.62206
      макс: 0.6678
      за месяц:
        0.62299
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      10.12.20230.62261+0.0001
      09.12.20230.62251-
      08.12.20230.62251-0.03507
      07.12.20230.65758-0.00085
      06.12.20230.65843+0.00272
      05.12.20230.65571-0.00775
      04.12.20230.66346-0.00434
      03.12.20230.6678+8.0E-5
      02.12.20230.66772+0.00588
      01.12.20230.66184+0.00283
      30.11.20230.65901-0.00271
      29.11.20230.66172-0.00068
      28.11.20230.6624+0.00312
      27.11.20230.65928+0.0006
      26.11.20230.65868+0.00027
      25.11.20230.65841+0.00035
      24.11.20230.65806+0.00198
      23.11.20230.65608+0.00233
      22.11.20230.65375-0.00521
      21.11.20230.65896+0.00426
      20.11.20230.6547+0.00333
      19.11.20230.65137-5.0E-5
      18.11.20230.65142+0.00228
      17.11.20230.64914-0.00033
      16.11.20230.64947+0.00029
      15.11.20230.64918+0.00196
      14.11.20230.64722+0.01051
      13.11.20230.63671+0.00064
      12.11.20230.63607+1.0E-5
      11.11.20230.63606+0.00053
      10.11.20230.63553
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.62206
      макс: 0.6678
      за квартал:
        0.62299
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      10.12.20230.62261+0.0001
      09.12.20230.62251-
      08.12.20230.62251-0.03507
      07.12.20230.65758-0.00085
      06.12.20230.65843+0.00272
      05.12.20230.65571-0.00775
      04.12.20230.66346-0.00434
      03.12.20230.6678+8.0E-5
      02.12.20230.66772+0.00588
      01.12.20230.66184+0.00283
      30.11.20230.65901-0.00271
      29.11.20230.66172-0.00068
      28.11.20230.6624+0.00312
      27.11.20230.65928+0.0006
      26.11.20230.65868+0.00027
      25.11.20230.65841+0.00035
      24.11.20230.65806+0.00198
      23.11.20230.65608+0.00233
      22.11.20230.65375-0.00521
      21.11.20230.65896+0.00426
      20.11.20230.6547+0.00333
      19.11.20230.65137-5.0E-5
      18.11.20230.65142+0.00228
      17.11.20230.64914-0.00033
      16.11.20230.64947+0.00029
      15.11.20230.64918+0.00196
      14.11.20230.64722+0.01051
      13.11.20230.63671+0.00064
      12.11.20230.63607+1.0E-5
      11.11.20230.63606+0.00053
      10.11.20230.63553-0.00563
      09.11.20230.64116-0.00171
      08.11.20230.64287+0.00211
      07.11.20230.64076-0.00904
      06.11.20230.6498-0.0014
      05.11.20230.6512+6.0E-5
      04.11.20230.65114+0.00141
      03.11.20230.64973+0.00705
      02.11.20230.64268+0.00392
      01.11.20230.63876+0.00568
      31.10.20230.63308-0.004
      30.10.20230.63708+0.00386
      29.10.20230.63322-0.00014
      28.10.20230.63336-0.0017
      27.10.20230.63506+0.00288
      26.10.20230.63218-0.00107
      25.10.20230.63325-0.00283
      24.10.20230.63608+0.00315
      23.10.20230.63293+0.00166
      22.10.20230.63127+9.0E-5
      21.10.20230.63118-0.00083
      20.10.20230.63201+0.00042
      19.10.20230.63159-0.0026
      18.10.20230.63419-0.00215
      17.10.20230.63634+0.00328
      16.10.20230.63306+0.00345
      15.10.20230.62961-5.0E-5
      14.10.20230.62966-0.0001
      13.10.20230.62976-0.00434
      12.10.20230.6341-0.00757
      11.10.20230.64167+2.0E-5
      10.10.20230.64165+0.00373
      09.10.20230.63792-0.00057
      08.10.20230.63849-
      07.10.20230.63849+0.00352
      06.10.20230.63497-0.00028
      05.10.20230.63525+0.00308
      04.10.20230.63217+0.00147
      03.10.20230.6307-0.00722
      02.10.20230.63792-0.00499
      01.10.20230.64291+8.0E-5
      30.09.20230.64283-0.00292
      29.09.20230.64575+0.00419
      28.09.20230.64156+0.00373
      27.09.20230.63783-0.00426
      26.09.20230.64209+0.0014
      25.09.20230.64069-0.00351
      24.09.20230.6442-2.0E-5
      23.09.20230.64422-0.00228
      22.09.20230.6465+0.00416
      21.09.20230.64234-0.00745
      20.09.20230.64979+0.0034
      19.09.20230.64639+0.00353
      18.09.20230.64286-0.00033
      17.09.20230.64319-8.0E-5
      16.09.20230.64327-0.00038
      15.09.20230.64365+6.0E-5
      14.09.20230.64359+0.00176
      13.09.20230.64183+0.00036
      12.09.20230.64147-0.00239
      11.09.20230.64386

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.