Меню сайта

Курс австралийского доллара к Dai

Обновлено: 16.07.2019 07:50:01

=
Калькулятор AUD - DAI / Обратный расчет: курс Dai к австралийскому доллару
Обменять австралийский доллар на dai
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса австралийского доллара относительно dai, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.6735
    макс: 0.71706
    за сутки:
    0.68596

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    16.07 07:500.68596-0.00264
    16.07 07:400.6886-0.00225
    16.07 07:300.69085+0.00022
    16.07 07:200.69063+8.0E-5
    16.07 07:100.69055+0.0003
    16.07 07:000.69025-0.00111
    16.07 06:500.69136+0.004
    16.07 06:400.68736+0.00172
    16.07 06:300.68564+0.00052
    16.07 06:200.68512+5.0E-5
    16.07 06:100.68507-0.00372
    16.07 06:000.68879+0.00303
    16.07 05:500.68576+0.00197
    16.07 05:400.68379-0.00167
    16.07 05:300.68546+0.0013
    16.07 05:200.68416+0.00213
    16.07 05:100.68203+0.00207
    16.07 05:000.67996+0.00029
    16.07 04:500.67967-0.00167
    16.07 04:400.68134+0.00185
    16.07 04:300.67949+0.00074
    16.07 04:200.67875+0.00164
    16.07 04:100.67711-0.00355
    16.07 04:000.68066+0.00223
    16.07 03:500.67843-0.00225
    16.07 03:400.68068+0.00248
    16.07 03:300.6782+0.00156
    16.07 03:200.67664-0.00225
    16.07 03:100.67889-0.00151
    16.07 03:000.6804+0.00227
    16.07 02:500.67813-0.00019
    16.07 02:400.67832+0.00444
    16.07 02:300.67388-0.0001
    16.07 02:200.67398+0.00048
    16.07 02:100.6735-0.00473
    16.07 02:000.67823+0.00113
    16.07 01:500.6771-0.00441
    16.07 01:400.68151-0.00232
    16.07 01:300.68383+0.0004
    16.07 01:200.68343-0.0043
    16.07 01:100.68773+0.00399
    16.07 01:000.68374+0.00189
    16.07 00:500.68185+0.00085
    16.07 00:400.681-0.01197
    16.07 00:300.69297-0.00197
    16.07 00:200.69494+0.00057
    16.07 00:100.69437+0.00218
    16.07 00:000.69219-0.0015
    15.07 23:500.69369+3.0E-5
    15.07 23:400.69366+0.00122
    15.07 23:300.69244+0.00216
    15.07 23:200.69028-0.00076
    15.07 23:100.69104-3.0E-5
    15.07 23:000.69107-0.00065
    15.07 22:500.69172-0.00095
    15.07 22:400.69267+0.00209
    15.07 22:300.69058-0.00129
    15.07 22:200.69187+0.00036
    15.07 22:100.69151-0.00126
    15.07 22:000.69277+0.00144
    15.07 21:500.69133-0.00285
    15.07 21:400.69418+0.00465
    15.07 21:300.68953-0.01566
    15.07 21:200.70519+0.00144
    15.07 21:100.70375+0.00123
    15.07 21:000.70252+0.0022
    15.07 20:500.70032+0.00238
    15.07 20:400.69794-0.00173
    15.07 20:300.69967+0.00121
    15.07 20:200.69846+0.00158
    15.07 20:100.69688+0.00045
    15.07 20:000.69643+0.00049
    15.07 19:500.69594-0.00039
    15.07 19:400.69633-0.00352
    15.07 19:300.69985-0.00067
    15.07 19:200.70052-0.00042
    15.07 19:100.70094+0.00045
    15.07 19:000.70049+0.00082
    15.07 18:500.69967-0.00199
    15.07 18:400.70166-0.00135
    15.07 18:300.70301+0.00043
    15.07 18:200.70258+0.00096
    15.07 18:100.70162+8.0E-5
    15.07 18:000.70154-9.0E-5
    15.07 17:500.70163+0.00113
    15.07 17:400.7005+0.00059
    15.07 17:300.69991-0.00369
    15.07 17:200.7036-0.00161
    15.07 17:100.70521-0.00602
    15.07 17:000.71123-0.00228
    15.07 16:500.71351+0.00011
    15.07 16:400.7134-0.00097
    15.07 16:300.71437-0.0014
    15.07 16:200.71577-0.00129
    15.07 16:100.71706+0.00025
    15.07 16:000.71681+0.00204
    15.07 15:500.71477+0.00089
    15.07 15:400.71388+0.00159
    15.07 15:300.71229+0.00286
    15.07 15:200.70943-4.0E-5
    15.07 15:100.70947+0.00055
    15.07 15:000.70892+0.00377
    15.07 14:500.70515-0.00199
    15.07 14:400.70714-0.00195
    15.07 14:300.70909-0.00063
    15.07 14:200.70972-0.00012
    15.07 14:100.70984-6.0E-5
    15.07 14:000.7099+0.00093
    15.07 13:500.70897-0.00173
    15.07 13:400.7107+0.00152
    15.07 13:300.70918-0.00049
    15.07 13:200.70967+0.00289
    15.07 13:100.70678-0.00227
    15.07 13:000.70905-0.00182
    15.07 12:500.71087+0.00066
    15.07 12:400.71021+2.0E-5
    15.07 12:300.71019-0.00108
    15.07 12:200.71127-0.00311
    15.07 12:100.71438+0.00062
    15.07 12:000.71376+0.00527
    15.07 11:500.70849+0.00274
    15.07 11:400.70575+0.00099
    15.07 11:300.70476-0.00273
    15.07 11:200.70749+0.00195
    15.07 11:100.70554+0.00143
    15.07 11:000.70411-0.00169
    15.07 10:500.7058+0.00077
    15.07 10:400.70503+0.00022
    15.07 10:300.70481+0.00082
    15.07 10:200.70399-0.00313
    15.07 10:100.70712-0.00405
    15.07 10:000.71117+0.00126
    15.07 09:500.70991-0.00229
    15.07 09:400.7122-0.00016
    15.07 09:300.71236-0.00015
    15.07 09:200.71251-0.00011
    15.07 09:100.71262-0.00064
    15.07 09:000.71326-0.00025
    15.07 08:500.71351+0.00146
    15.07 08:400.71205-0.00217
    15.07 08:300.71422-0.00032
    15.07 08:200.71454+0.0005
    15.07 08:100.71404-0.00022
    15.07 08:000.71426+0.00046
    15.07 07:500.7138
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.6544
    макс: 0.76596
    за неделю:
    0.68596

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    +0.0003
    16.07 07:000.69025-0.00372
    16.07 06:000.68879+0.00207
    16.07 05:000.67996-0.00355
    16.07 04:000.68066-0.00151
    16.07 03:000.6804-0.00473
    16.07 02:000.67823+0.00399
    16.07 01:000.68374+0.00218
    16.07 00:000.69219-3.0E-5
    15.07 23:000.69107-0.00126
    15.07 22:000.69277+0.00123
    15.07 21:000.70252+0.00045
    15.07 20:000.69643+0.00045
    15.07 19:000.70049+8.0E-5
    15.07 18:000.70154-0.00602
    15.07 17:000.71123+0.00025
    15.07 16:000.71681+0.00055
    15.07 15:000.70892-6.0E-5
    15.07 14:000.7099-0.00227
    15.07 13:000.70905+0.00062
    15.07 12:000.71376+0.00143
    15.07 11:000.70411-0.00405
    15.07 10:000.71117-0.00064
    15.07 09:000.71326-0.00022
    15.07 08:000.71426-0.00091
    15.07 07:000.71124-6.0E-5
    15.07 06:000.70665+0.00115
    15.07 05:000.70889-0.0002
    15.07 04:000.72392+0.00256
    15.07 03:000.73549+0.0038
    15.07 02:000.7221-0.01152
    15.07 01:000.71687+0.00043
    15.07 00:000.72169-0.00507
    14.07 23:000.72886+0.00015
    14.07 22:000.72758+0.0012
    14.07 04:000.70701+0.00143
    14.07 03:000.70574-0.00225
    14.07 02:000.70923+3.0E-5
    14.07 01:000.71993-0.00159
    13.07 23:000.71337-0.00837
    13.07 22:000.71792+0.00596
    13.07 21:000.7162+0.00054
    13.07 20:000.71506-0.00412
    13.07 19:000.71513+0.00053
    13.07 18:000.71599-0.0007
    13.07 17:000.71447-0.0025
    13.07 16:000.72002-0.00335
    13.07 15:000.7243-0.00189
    13.07 14:000.72028-0.0016
    13.07 13:000.71191-0.00123
    13.07 12:000.7093-0.00889
    13.07 11:000.76596+0.00193
    13.07 10:000.75976+0.00341
    13.07 09:000.75264-0.00419
    13.07 08:000.75638+0.00442
    13.07 07:000.75208+0.00941
    13.07 06:000.74718+0.00145
    13.07 05:000.75146-0.00171
    13.07 04:000.74751+0.00231
    13.07 03:000.74616-0.01408
    13.07 02:000.7588+0.01859
    13.07 01:000.74876-0.0084
    13.07 00:000.75061-0.00574
    12.07 23:000.75823+0.03967
    12.07 22:000.71289+0.00162
    12.07 21:000.70798+0.00146
    12.07 20:000.71403+0.00193
    12.07 19:000.71422-0.00054
    12.07 18:000.69867+0.00212
    12.07 17:000.69527-0.00228
    12.07 16:000.69619-0.00016
    12.07 15:000.69386+0.00013
    12.07 14:000.69368-0.00221
    12.07 13:000.69437-0.00504
    12.07 12:000.70202+0.00298
    12.07 11:000.69836-0.00832
    12.07 10:000.70747-0.00216
    12.07 09:000.71025+0.00215
    12.07 08:000.7097-0.00207
    12.07 07:000.71541+0.00096
    12.07 06:000.70684-0.00272
    12.07 05:000.71252+0.00108
    12.07 04:000.70656+0.00281
    12.07 03:000.71332-0.00033
    12.07 02:000.71362+0.0013
    12.07 01:000.70984+0.00355
    12.07 00:000.71007+0.00369
    11.07 23:000.69816+0.00762
    11.07 22:000.6907-0.0055
    11.07 21:000.69392-0.00287
    11.07 20:000.69965-0.00408
    11.07 19:000.70646-0.00242
    11.07 18:000.69745-0.00552
    11.07 17:000.70368-0.0018
    11.07 16:000.70495+0.0018
    11.07 15:000.69941-0.00155
    11.07 14:000.70524-0.00215
    11.07 13:000.70538+0.00117
    11.07 12:000.70089+0.00134
    11.07 11:000.70134-0.00252
    11.07 10:000.70172-0.00191
    11.07 09:000.704-0.00266
    11.07 08:000.71537+0.0007
    11.07 07:000.71397-0.0004
    11.07 06:000.70766+0.00093
    11.07 05:000.7038+0.00052
    11.07 04:000.70876+0.00183
    11.07 03:000.70644+0.00476
    11.07 02:000.69922+0.00585
    11.07 01:000.723-0.0002
    11.07 00:000.72737+0.00066
    10.07 23:000.71915-0.00391
    10.07 22:000.72276+0.00373
    10.07 21:000.7164-0.00223
    10.07 20:000.7185+0.00185
    10.07 19:000.71406+0.01366
    10.07 18:000.71036-0.00061
    10.07 17:000.70606-0.00015
    10.07 16:000.70676-0.0009
    10.07 15:000.70341+0.0001
    10.07 14:000.69483-0.0044
    10.07 13:000.69353+9.0E-5
    10.07 12:000.6908+0.00897
    10.07 11:000.68506-0.00084
    10.07 10:000.68248-0.00266
    10.07 09:000.68473-0.00338
    10.07 08:000.68478+0.00334
    10.07 07:000.68252-0.01055
    10.07 06:000.69021-0.00408
    10.07 05:000.69301-0.00433
    10.07 04:000.69361+0.00445
    10.07 03:000.69576+0.00205
    10.07 02:000.69451-0.0106
    10.07 01:000.69826+0.00147
    10.07 00:000.69764+0.00678
    09.07 23:000.69524-0.00203
    09.07 22:000.69583+0.00314
    09.07 21:000.69608+0.00057
    09.07 20:000.69646-0.00479
    09.07 19:000.70058+0.00156
    09.07 18:000.70106-0.00069
    09.07 17:000.69691-0.00262
    09.07 16:000.70044+0.00048
    09.07 15:000.70106-0.00269
    09.07 14:000.70325+0.00155
    09.07 13:000.69366+0.00267
    09.07 12:000.69439+0.03579
    09.07 11:000.6621-0.00088
    09.07 10:000.6544-0.0002
    09.07 09:000.65623-0.00044
    09.07 08:000.65627
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.6544
    макс: 0.76596
    за месяц:
    0.68596
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    15.07.20190.70385-0.01437
    14.07.20190.71822-0.00966
    13.07.20190.72788+0.01493
    12.07.20190.71295+0.00798
    11.07.20190.70497+0.00138
    10.07.20190.70359+0.01485
    09.07.20190.68874-0.00384
    08.07.20190.69258-0.0126
    07.07.20190.70518+0.00114
    06.07.20190.70404+0.002
    05.07.20190.70204-0.00526
    04.07.20190.7073+0.00968
    03.07.20190.69762-0.00094
    02.07.20190.69856-0.01044
    01.07.20190.709-0.00484
    30.06.20190.71384+0.00423
    29.06.20190.70961+0.01576
    28.06.20190.69385-0.0167
    27.06.20190.71055+0.01765
    26.06.20190.6929-0.00673
    25.06.20190.69963+0.00024
    24.06.20190.69939+0.00717
    23.06.20190.69222+0.00133
    22.06.20190.69089+0.00079
    21.06.20190.6901-0.00194
    20.06.20190.69204+0.00744
    19.06.20190.6846-0.00661
    18.06.20190.69121+0.00605
    17.06.20190.68516-0.00057
    16.06.20190.68573-9.0E-5
    15.06.20190.68582
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 0.6544
    макс: 0.76596
    за квартал:
    0.68596
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    15.07.20190.70385-0.01437
    14.07.20190.71822-0.00966
    13.07.20190.72788+0.01493
    12.07.20190.71295+0.00798
    11.07.20190.70497+0.00138
    10.07.20190.70359+0.01485
    09.07.20190.68874-0.00384
    08.07.20190.69258-0.0126
    07.07.20190.70518+0.00114
    06.07.20190.70404+0.002
    05.07.20190.70204-0.00526
    04.07.20190.7073+0.00968
    03.07.20190.69762-0.00094
    02.07.20190.69856-0.01044
    01.07.20190.709-0.00484
    30.06.20190.71384+0.00423
    29.06.20190.70961+0.01576
    28.06.20190.69385-0.0167
    27.06.20190.71055+0.01765
    26.06.20190.6929-0.00673
    25.06.20190.69963+0.00024
    24.06.20190.69939+0.00717
    23.06.20190.69222+0.00133
    22.06.20190.69089+0.00079
    21.06.20190.6901-0.00194
    20.06.20190.69204+0.00744
    19.06.20190.6846-0.00661
    18.06.20190.69121+0.00605
    17.06.20190.68516-0.00057
    16.06.20190.68573-9.0E-5
    15.06.20190.68582-0.0011
    14.06.20190.68692-0.00538
    13.06.20190.6923-0.00199
    12.06.20190.69429-0.00119
    11.06.20190.69548+0.00181
    10.06.20190.69367-0.00797
    09.06.20190.70164-0.0014
    08.06.20190.70304+0.00374
    07.06.20190.6993+0.00184
    06.06.20190.69746+0.00087
    05.06.20190.69659-0.00189
    04.06.20190.69848+0.00329
    03.06.20190.69519+0.00225
    02.06.20190.69294-0.00056
    01.06.20190.6935+0.00178
    31.05.20190.69172-0.00056
    30.05.20190.69228+0.00064
    29.05.20190.69164-0.00228
    28.05.20190.69392+0.00409
    27.05.20190.68983-0.00138
    26.05.20190.69121-0.0043
    25.05.20190.69551+0.00151
    24.05.20190.694+0.00507
    23.05.20190.68893-0.00182
    22.05.20190.69075+0.00218
    21.05.20190.68857-0.00336
    20.05.20190.69193+0.00608
    19.05.20190.68585-0.00537
    18.05.20190.69122+0.00331
    17.05.20190.68791+0.00195
    16.05.20190.68596-0.00844
    15.05.20190.6944-0.00181
    14.05.20190.69621-0.00593
    13.05.20190.70214-0.00463
    12.05.20190.70677+0.01155
    11.05.20190.69522-0.00525
    10.05.20190.70047+0.00064
    09.05.20190.69983-0.00436
    08.05.20190.70419-0.00054
    07.05.20190.70473+0.00238
    06.05.20190.70235-0.00407
    05.05.20190.70642-0.00327
    04.05.20190.70969+0.0111
    03.05.20190.69859+0.00068
    02.05.20190.69791-0.00562
    01.05.20190.70353+0.00427
    30.04.20190.69926-0.01225
    29.04.20190.71151+0.00178
    28.04.20190.70973-0.00485
    27.04.20190.71458-0.0084
    26.04.20190.72298+0.00803
    25.04.20190.71495+0.00759
    24.04.20190.70736-0.00873
    23.04.20190.71609-0.00155
    22.04.20190.71764-0.01118
    21.04.20190.72882+0.0027
    20.04.20190.72612-0.00411
    19.04.20190.73023+0.00923
    18.04.20190.721-0.00773
    17.04.20190.72873-0.00774
    16.04.20190.73647

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dai

1 2 3 4 5 »