Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dai

    Все криптовалюты » Австралийский доллар » Dai

    Курс австралийского доллара (AUD) к Dai (DAI)

    Обновлено: 26.09.2026 07:30:01

    =
    Калькулятор AUD - DAI / Обратный расчет: курс Dai к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно dai, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.70157
      макс: 0.70346
      за сутки:
      0.70283  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      26.09 07:300.70283+7.0E-5
      26.09 07:200.70276-9.0E-5
      26.09 07:100.70285+3.0E-5
      26.09 07:030.70282-3.0E-5
      26.09 07:000.70285-
      26.09 06:500.70285+4.0E-5
      26.09 06:400.70281+1.0E-5
      26.09 06:300.7028-4.0E-5
      26.09 06:200.70284-4.0E-5
      26.09 06:100.70288+0.00035
      26.09 06:000.70253-0.00027
      26.09 05:500.7028+1.0E-5
      26.09 05:400.70279-2.0E-5
      26.09 05:300.70281+2.0E-5
      26.09 05:230.70279-
      26.09 05:200.70279-3.0E-5
      26.09 05:100.70282+4.0E-5
      26.09 05:030.70278+2.0E-5
      26.09 05:000.70276-2.0E-5
      26.09 04:500.70278-9.0E-5
      26.09 04:400.70287+1.0E-5
      26.09 04:300.70286+1.0E-5
      26.09 04:200.70285-3.0E-5
      26.09 04:100.70288+7.0E-5
      26.09 04:000.70281-4.0E-5
      26.09 03:500.70285-2.0E-5
      26.09 03:400.70287+6.0E-5
      26.09 03:300.70281-4.0E-5
      26.09 03:200.70285+3.0E-5
      26.09 03:100.70282+6.0E-5
      26.09 03:030.70276-
      26.09 03:000.70276-4.0E-5
      26.09 02:500.7028-1.0E-5
      26.09 02:400.70281+1.0E-5
      26.09 02:300.7028+4.0E-5
      26.09 02:200.70276+2.0E-5
      26.09 02:100.70274+3.0E-5
      26.09 02:000.70271-0.00033
      26.09 01:500.70304-1.0E-5
      26.09 01:400.70305+7.0E-5
      26.09 01:300.70298+8.0E-5
      26.09 01:200.7029-4.0E-5
      26.09 01:100.70294+1.0E-5
      26.09 01:030.70293-2.0E-5
      26.09 01:000.70295+0.00014
      26.09 00:500.70281-3.0E-5
      26.09 00:400.70284-1.0E-5
      26.09 00:300.70285-6.0E-5
      26.09 00:200.70291+2.0E-5
      26.09 00:100.70289-0.00054
      26.09 00:000.70343+0.00015
      25.09 23:500.70328+0.0001
      25.09 23:400.70318-4.0E-5
      25.09 23:300.70322-0.0001
      25.09 23:200.70332+0.00024
      25.09 23:100.70308+1.0E-5
      25.09 23:030.70307-1.0E-5
      25.09 23:000.70308-0.0001
      25.09 22:500.70318+5.0E-5
      25.09 22:400.70313+3.0E-5
      25.09 22:300.7031-5.0E-5
      25.09 22:200.70315+6.0E-5
      25.09 22:100.70309+3.0E-5
      25.09 22:000.70306+0.00036
      25.09 21:500.7027-0.00011
      25.09 21:400.70281-1.0E-5
      25.09 21:300.70282+0.00016
      25.09 21:200.70266+1.0E-5
      25.09 21:100.70265-1.0E-5
      25.09 21:030.70266-
      25.09 21:000.70266-0.00055
      25.09 20:500.70321-5.0E-5
      25.09 20:400.70326+8.0E-5
      25.09 20:300.70318-1.0E-5
      25.09 20:200.70319-4.0E-5
      25.09 20:100.70323-
      25.09 20:000.70323+0.00079
      25.09 19:500.70244-5.0E-5
      25.09 19:400.70249-2.0E-5
      25.09 19:300.70251+9.0E-5
      25.09 19:200.70242+9.0E-5
      25.09 19:100.70233-2.0E-5
      25.09 19:030.70235-7.0E-5
      25.09 19:000.70242+0.00019
      25.09 18:500.70223+8.0E-5
      25.09 18:400.70215-0.00022
      25.09 18:300.70237-0.00015
      25.09 18:200.70252+9.0E-5
      25.09 18:100.70243+9.0E-5
      25.09 18:000.70234-0.00068
      25.09 17:500.70302+9.0E-5
      25.09 17:400.70293+5.0E-5
      25.09 17:300.70288+3.0E-5
      25.09 17:200.70285-0.0001
      25.09 17:100.70295+0.00017
      25.09 17:030.70278-1.0E-5
      25.09 17:000.70279-0.00031
      25.09 16:500.7031-0.00017
      25.09 16:400.70327+0.0001
      25.09 16:300.70317-
      25.09 16:200.70317+1.0E-5
      25.09 16:100.70316-
      25.09 16:000.70316-5.0E-5
      25.09 15:500.70321-3.0E-5
      25.09 15:400.70324-4.0E-5
      25.09 15:300.70328-0.00018
      25.09 15:200.70346+0.00017
      25.09 15:100.70329-
      25.09 15:030.70329-2.0E-5
      25.09 15:000.70331+0.00014
      25.09 14:500.70317+0.00011
      25.09 14:400.70306-2.0E-5
      25.09 14:300.70308-9.0E-5
      25.09 14:200.70317+2.0E-5
      25.09 14:100.70315-5.0E-5
      25.09 14:000.7032+0.00053
      25.09 13:500.70267-4.0E-5
      25.09 13:400.70271+3.0E-5
      25.09 13:300.70268+1.0E-5
      25.09 13:200.70267+1.0E-5
      25.09 13:100.70266-2.0E-5
      25.09 13:030.70268-2.0E-5
      25.09 13:000.7027-0.00025
      25.09 12:500.70295+2.0E-5
      25.09 12:400.70293-5.0E-5
      25.09 12:300.70298+1.0E-5
      25.09 12:200.70297+2.0E-5
      25.09 12:100.70295-6.0E-5
      25.09 12:000.70301+0.00065
      25.09 11:500.70236+4.0E-5
      25.09 11:400.70232+4.0E-5
      25.09 11:300.70228-
      25.09 11:200.70228-5.0E-5
      25.09 11:100.70233-
      25.09 11:030.70233-
      25.09 11:000.70233-0.00015
      25.09 10:500.70248+1.0E-5
      25.09 10:400.70247+4.0E-5
      25.09 10:300.70243+1.0E-5
      25.09 10:200.70242-7.0E-5
      25.09 10:100.70249-3.0E-5
      25.09 10:000.70252+0.00044
      25.09 09:500.70208+0.00012
      25.09 09:400.70196-0.00017
      25.09 09:300.70213+0.00014
      25.09 09:200.70199-0.00013
      25.09 09:100.70212-
      25.09 09:030.70212-5.0E-5
      25.09 09:000.70217+0.00043
      25.09 08:500.70174-3.0E-5
      25.09 08:400.70177+8.0E-5
      25.09 08:300.70169+5.0E-5
      25.09 08:200.70164+7.0E-5
      25.09 08:100.70157-7.0E-5
      25.09 08:000.70164
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.70078
      макс: 0.71444
      за неделю:
        0.70283

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      26.09 07:300.70283-
      26.09 06:500.70285-0.00027
      26.09 05:500.7028-2.0E-5
      26.09 04:500.70278-4.0E-5
      26.09 03:500.70285-4.0E-5
      26.09 02:500.7028-0.00033
      26.09 01:500.70304+0.00014
      26.09 00:500.70281+0.00015
      25.09 23:500.70328-0.0001
      25.09 22:500.70318+0.00036
      25.09 21:500.7027-0.00055
      25.09 20:500.70321+0.00079
      25.09 19:500.70244+0.00019
      25.09 18:500.70223-0.00068
      25.09 17:500.70302-0.00031
      25.09 16:500.7031-5.0E-5
      25.09 15:500.70321+0.00014
      25.09 14:500.70317+0.00053
      25.09 13:500.70267-0.00025
      25.09 12:500.70295+0.00065
      25.09 11:500.70236-0.00015
      25.09 10:500.70248+0.00044
      25.09 09:500.70208+0.00043
      25.09 08:500.70174+0.00032
      25.09 07:500.70132-0.00024
      25.09 06:500.70148-0.00021
      25.09 05:500.7018+0.00096
      25.09 04:500.70078-0.00025
      25.09 03:500.70119+3.0E-5
      25.09 02:500.70105-0.00053
      25.09 01:500.70155+0.00032
      25.09 00:500.70122-0.00059
      24.09 23:500.7018+0.00015
      24.09 22:500.70164+1.0E-5
      24.09 21:500.70158-0.00134
      24.09 20:500.70298+0.00173
      24.09 19:500.7011-0.00105
      24.09 18:500.70206-0.00099
      24.09 17:500.70305+0.00022
      24.09 16:500.70283-0.00032
      24.09 15:500.70319-1.0E-5
      24.09 14:500.70313-2.0E-5
      24.09 13:500.70294-0.00053
      24.09 12:500.7034-0.00076
      24.09 11:500.7042+0.00028
      24.09 10:500.70399+0.00012
      24.09 09:500.7036-0.00061
      24.09 08:500.70422+0.00047
      24.09 07:500.70332+0.00071
      24.09 06:500.70259-0.00096
      24.09 05:500.70371+0.00015
      24.09 04:500.70331-0.0016
      24.09 03:500.70499-0.0001
      24.09 02:500.70408+0.00057
      24.09 01:500.70414+0.00021
      24.09 00:500.70427-5.0E-5
      23.09 23:500.70427+7.0E-5
      23.09 22:500.70412-0.00013
      23.09 21:500.70411+0.00092
      23.09 20:500.7032-0.00045
      23.09 19:500.70374-0.00103
      23.09 18:500.70455-0.00219
      23.09 17:500.70687+0.0003
      23.09 16:500.70672-0.00056
      23.09 15:500.70728-0.00109
      23.09 14:500.70819+7.0E-5
      23.09 13:500.70813-0.00067
      23.09 12:500.70897+0.00024
      23.09 11:500.70873-0.00138
      23.09 10:500.70998-0.00011
      23.09 09:500.71009-0.00042
      23.09 08:500.71051+0.00042
      23.09 07:500.71057-0.00032
      23.09 06:500.71077-0.00041
      23.09 05:500.71105-0.00076
      23.09 04:500.7118+0.00029
      23.09 03:500.71153-0.00011
      23.09 02:500.71163-0.00031
      23.09 01:500.71215+0.00018
      23.09 00:500.71237+0.00035
      22.09 23:500.71223+0.00074
      22.09 22:500.71173+0.00071
      22.09 21:500.71108-4.0E-5
      22.09 20:500.7112+0.00035
      22.09 19:500.71063-0.00017
      22.09 18:500.71065-0.00107
      22.09 17:500.71143+0.00107
      22.09 16:500.71119-0.00037
      22.09 15:500.71138-0.00064
      22.09 14:500.71195-0.00093
      22.09 13:500.71319+0.00057
      22.09 12:500.71126+0.00107
      22.09 11:500.71122-0.00087
      22.09 10:500.71244-0.00085
      22.09 09:500.71416+0.00029
      22.09 08:500.71276-0.0004
      22.09 07:500.7129+0.00075
      22.09 06:500.71212+0.00146
      22.09 05:500.71063-0.00193
      22.09 04:500.71267+0.00027
      22.09 03:500.71252-0.00028
      22.09 02:500.71294+0.0002
      22.09 01:500.71256+0.00018
      22.09 00:500.71269-0.00017
      21.09 23:500.7122+2.0E-5
      21.09 22:500.71263-0.00062
      21.09 21:500.71309-0.00046
      21.09 20:500.71304+0.00056
      21.09 19:500.71268-0.00033
      21.09 18:500.71357-0.00048
      21.09 17:500.71336-9.0E-5
      21.09 16:500.71366+4.0E-5
      21.09 15:500.71444+0.00045
      21.09 14:500.7134-0.00011
      21.09 13:500.71325-0.00028
      21.09 12:500.71348+0.00043
      21.09 11:500.71305+0.00018
      21.09 10:500.71256+1.0E-5
      21.09 09:500.71255-0.00068
      21.09 08:500.71325+0.00058
      21.09 07:500.71261+0.00012
      21.09 06:500.71262+2.0E-5
      21.09 05:500.71296+6.0E-5
      21.09 04:500.71263+0.00048
      21.09 03:500.71222-0.00021
      21.09 02:500.71314-0.00014
      21.09 01:500.71339-
      21.09 00:500.7126+0.00014
      20.09 23:500.7128-
      20.09 22:500.71261-0.00013
      20.09 21:500.71272+5.0E-5
      20.09 20:500.71254-0.00014
      20.09 19:500.71273+0.00024
      20.09 18:500.71268-0.00035
      20.09 17:500.71312+4.0E-5
      20.09 16:500.71289+6.0E-5
      20.09 15:500.71314-6.0E-5
      20.09 14:500.71262-4.0E-5
      20.09 13:500.71275+1.0E-5
      20.09 12:500.71271+2.0E-5
      20.09 11:500.71268-0.00041
      20.09 10:500.71301+3.0E-5
      20.09 09:500.71267-1.0E-5
      20.09 08:500.7127-5.0E-5
      20.09 07:500.7128-1.0E-5
      20.09 06:500.71279+0.00012
      20.09 05:500.71264+4.0E-5
      20.09 04:500.71265-0.00011
      20.09 03:500.71293-2.0E-5
      20.09 02:500.71281+0.00015
      20.09 01:500.71264-6.0E-5
      20.09 00:500.71269-3.0E-5
      19.09 23:500.71265+1.0E-5
      19.09 22:500.71262+1.0E-5
      19.09 21:500.71267+5.0E-5
      19.09 20:500.7126-1.0E-5
      19.09 19:500.71277-0.00015
      19.09 18:500.71308+0.00039
      19.09 17:500.71267-0.00016
      19.09 16:500.71284+1.0E-5
      19.09 15:500.71262-6.0E-5
      19.09 14:500.71268+1.0E-5
      19.09 13:500.71265+3.0E-5
      19.09 12:500.71268+4.0E-5
      19.09 11:500.71272+5.0E-5
      19.09 10:500.71273-6.0E-5
      19.09 09:500.71277+5.0E-5
      19.09 08:500.71272+3.0E-5
      19.09 07:500.71277
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.70078
      макс: 0.72273
      за месяц:
        0.70283
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      25.09.20260.70216-4.0E-5
      24.09.20260.7022-0.00252
      23.09.20260.70472-0.00614
      22.09.20260.71086-0.00223
      21.09.20260.71309+0.00029
      20.09.20260.7128+8.0E-5
      19.09.20260.71272+0.0014
      18.09.20260.71132-3.0E-5
      17.09.20260.71135-0.00195
      16.09.20260.7133+0.00025
      15.09.20260.71305+0.00084
      14.09.20260.71221-0.00516
      13.09.20260.71737+4.0E-5
      12.09.20260.71733-5.0E-5
      11.09.20260.71738+0.00048
      10.09.20260.7169-0.00581
      09.09.20260.72271-2.0E-5
      08.09.20260.72273+0.00091
      07.09.20260.72182+0.00134
      06.09.20260.72048+2.0E-5
      05.09.20260.72046-0.00014
      04.09.20260.7206+0.0013
      03.09.20260.7193+0.00277
      02.09.20260.71653+0.00078
      01.09.20260.71575-0.00112
      31.08.20260.71687+0.0004
      30.08.20260.71647+0.00017
      29.08.20260.7163-0.00156
      28.08.20260.71786-0.00154
      27.08.20260.7194+0.0023
      26.08.20260.7171
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.68864
      макс: 0.72273
      за квартал:
        0.70283
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      25.09.20260.70216-4.0E-5
      24.09.20260.7022-0.00252
      23.09.20260.70472-0.00614
      22.09.20260.71086-0.00223
      21.09.20260.71309+0.00029
      20.09.20260.7128+8.0E-5
      19.09.20260.71272+0.0014
      18.09.20260.71132-3.0E-5
      17.09.20260.71135-0.00195
      16.09.20260.7133+0.00025
      15.09.20260.71305+0.00084
      14.09.20260.71221-0.00516
      13.09.20260.71737+4.0E-5
      12.09.20260.71733-5.0E-5
      11.09.20260.71738+0.00048
      10.09.20260.7169-0.00581
      09.09.20260.72271-2.0E-5
      08.09.20260.72273+0.00091
      07.09.20260.72182+0.00134
      06.09.20260.72048+2.0E-5
      05.09.20260.72046-0.00014
      04.09.20260.7206+0.0013
      03.09.20260.7193+0.00277
      02.09.20260.71653+0.00078
      01.09.20260.71575-0.00112
      31.08.20260.71687+0.0004
      30.08.20260.71647+0.00017
      29.08.20260.7163-0.00156
      28.08.20260.71786-0.00154
      27.08.20260.7194+0.0023
      26.08.20260.7171-8.0E-5
      23.08.20260.71718+3.0E-5
      22.08.20260.71715+0.00045
      21.08.20260.7167+0.00453
      20.08.20260.71217-0.00084
      19.08.20260.71301+0.00167
      18.08.20260.71134-0.00064
      17.08.20260.71198+0.00327
      16.08.20260.70871+6.0E-5
      15.08.20260.70865-0.00054
      14.08.20260.70919+0.00242
      13.08.20260.70677-0.0019
      12.08.20260.70867+0.00149
      11.08.20260.70718+0.00041
      10.08.20260.70677-0.0002
      09.08.20260.70697+2.0E-5
      08.08.20260.70695+0.00067
      07.08.20260.70628+0.00195
      06.08.20260.70433-0.0015
      05.08.20260.70583+0.00136
      04.08.20260.70447+0.00491
      03.08.20260.69956-0.00396
      02.08.20260.70352-1.0E-5
      01.08.20260.70353+0.00185
      31.07.20260.70168-0.00015
      30.07.20260.70183+0.00865
      29.07.20260.69318-0.0041
      28.07.20260.69728-0.00215
      27.07.20260.69943+0.00094
      26.07.20260.69849-4.0E-5
      25.07.20260.69853+1.0E-5
      24.07.20260.69852+0.00127
      23.07.20260.69725-0.00236
      22.07.20260.69961-0.00111
      21.07.20260.70072-0.00061
      20.07.20260.70133+0.00298
      19.07.20260.69835-3.0E-5
      18.07.20260.69838+3.0E-5
      17.07.20260.69835-0.00287
      16.07.20260.70122+0.0013
      15.07.20260.69992+0.00108
      14.07.20260.69884+0.00496
      13.07.20260.69388-0.00162
      12.07.20260.6955-1.0E-5
      11.07.20260.69551+0.00047
      10.07.20260.69504+0.00065
      09.07.20260.69439+0.00195
      08.07.20260.69244-0.00154
      07.07.20260.69398+0.00047
      06.07.20260.69351-0.00028
      05.07.20260.69379-1.0E-5
      04.07.20260.6938-0.0001
      03.07.20260.6939+0.0011
      02.07.20260.6928+0.0023
      01.07.20260.6905-0.0015
      30.06.20260.692+0.00336
      29.06.20260.68864-0.00108
      28.06.20260.68972-6.0E-5
      27.06.20260.68978

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.