Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Dai

Курс австралийского доллара к Dai

Обновлено: 17.08.2022 23:30:01

=
Калькулятор AUD - DAI / Обратный расчет: курс Dai к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно dai, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.69136
    макс: 0.70295
    за сутки:
      0.69359

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    17.08 23:300.69359-0.00021
    17.08 23:200.6938-0.00055
    17.08 23:100.69435+8.0E-5
    17.08 23:000.69427-0.00054
    17.08 22:500.69481-7.0E-5
    17.08 22:400.69488-0.00026
    17.08 22:300.69514-1.0E-5
    17.08 22:200.69515+0.00056
    17.08 22:100.69459-0.00022
    17.08 22:030.69481+0.00013
    17.08 22:000.69468+0.00242
    17.08 21:500.69226-8.0E-5
    17.08 21:400.69234-0.00023
    17.08 21:300.69257+0.00028
    17.08 21:200.69229-0.00052
    17.08 21:100.69281+0.00019
    17.08 21:000.69262-0.00033
    17.08 20:500.69295+0.00033
    17.08 20:400.69262+0.00011
    17.08 20:300.69251-0.00021
    17.08 20:200.69272+0.0002
    17.08 20:100.69252-0.00018
    17.08 20:030.6927-5.0E-5
    17.08 20:000.69275+0.00139
    17.08 19:500.69136-0.00013
    17.08 19:400.69149-0.0001
    17.08 19:300.69159-0.00022
    17.08 19:200.69181+5.0E-5
    17.08 19:100.69176-9.0E-5
    17.08 19:000.69185-0.00053
    17.08 18:500.69238+0.0001
    17.08 18:400.69228+0.00022
    17.08 18:300.69206-4.0E-5
    17.08 18:200.6921-0.00025
    17.08 18:100.69235-0.00045
    17.08 18:030.6928+0.00011
    17.08 18:000.69269-0.00088
    17.08 17:500.69357+0.00025
    17.08 17:400.69332-0.00012
    17.08 17:300.69344-0.00023
    17.08 17:200.69367+0.00028
    17.08 17:100.69339-0.00025
    17.08 17:000.69364-0.00171
    17.08 16:500.69535+0.0008
    17.08 16:400.69455+0.0002
    17.08 16:300.69435-0.00014
    17.08 16:200.69449+0.00016
    17.08 16:100.69433+0.00045
    17.08 16:030.69388-4.0E-5
    17.08 16:000.69392-0.00019
    17.08 15:500.69411-0.00057
    17.08 15:400.69468-0.00041
    17.08 15:300.69509+0.00018
    17.08 15:200.69491+4.0E-5
    17.08 15:100.69487-1.0E-5
    17.08 15:000.69488-0.00113
    17.08 14:500.69601+0.0001
    17.08 14:400.69591+0.00011
    17.08 14:300.6958+8.0E-5
    17.08 14:200.69572-1.0E-5
    17.08 14:100.69573-
    17.08 14:030.69573-0.00019
    17.08 14:000.69592-0.0017
    17.08 13:500.69762+0.00024
    17.08 13:400.69738-0.00037
    17.08 13:300.69775-0.00013
    17.08 13:200.69788+0.00031
    17.08 13:100.69757+2.0E-5
    17.08 13:000.69755+0.0001
    17.08 12:500.69745+0.00022
    17.08 12:400.69723-8.0E-5
    17.08 12:300.69731-6.0E-5
    17.08 12:200.69737-0.0002
    17.08 12:100.69757-0.00025
    17.08 12:030.69782+2.0E-5
    17.08 12:000.6978-0.00051
    17.08 11:500.69831+7.0E-5
    17.08 11:400.69824-9.0E-5
    17.08 11:300.69833+4.0E-5
    17.08 11:200.69829-0.00056
    17.08 11:100.69885+8.0E-5
    17.08 11:000.69877-0.0025
    17.08 10:500.70127-0.00033
    17.08 10:400.7016+0.00089
    17.08 10:300.70071+0.00048
    17.08 10:200.70023-0.00011
    17.08 10:100.70034+0.00033
    17.08 10:030.70001+0.00012
    17.08 10:000.69989-0.00168
    17.08 09:500.70157-0.00014
    17.08 09:400.70171+0.00021
    17.08 09:300.7015+0.0001
    17.08 09:200.7014+4.0E-5
    17.08 09:100.70136-0.00022
    17.08 09:000.70158+0.00049
    17.08 08:500.70109+0.00013
    17.08 08:400.70096-0.00014
    17.08 08:300.7011-0.00011
    17.08 08:200.70121+0.00015
    17.08 08:100.70106-0.0002
    17.08 08:030.70126+1.0E-5
    17.08 08:000.70125+0.00115
    17.08 07:500.7001-0.00016
    17.08 07:400.70026-1.0E-5
    17.08 07:300.70027+4.0E-5
    17.08 07:200.70023+8.0E-5
    17.08 07:100.70015-6.0E-5
    17.08 07:000.70021+0.00065
    17.08 06:500.69956+7.0E-5
    17.08 06:400.69949-7.0E-5
    17.08 06:300.69956+0.00013
    17.08 06:200.69943-0.00015
    17.08 06:100.69958-1.0E-5
    17.08 06:030.69959+0.00015
    17.08 06:000.69944-0.00076
    17.08 05:500.7002+3.0E-5
    17.08 05:400.70017-0.0005
    17.08 05:300.70067+9.0E-5
    17.08 05:200.70058+1.0E-5
    17.08 05:100.70057+6.0E-5
    17.08 05:000.70051-0.00137
    17.08 04:500.70188+0.00037
    17.08 04:400.70151-0.00027
    17.08 04:300.70178-0.0001
    17.08 04:200.70188+3.0E-5
    17.08 04:100.70185+0.0003
    17.08 04:030.70155-1.0E-5
    17.08 04:000.70156-0.00036
    17.08 03:500.70192-1.0E-5
    17.08 03:400.70193-0.00023
    17.08 03:300.70216+0.00042
    17.08 03:200.70174-0.00043
    17.08 03:100.70217+3.0E-5
    17.08 03:000.70214-0.00049
    17.08 02:500.70263-0.00015
    17.08 02:400.70278+0.00022
    17.08 02:300.70256+9.0E-5
    17.08 02:200.70247-6.0E-5
    17.08 02:100.70253+0.00024
    17.08 02:030.70229+3.0E-5
    17.08 02:000.70226-0.00033
    17.08 01:500.70259-0.00036
    17.08 01:400.70295+6.0E-5
    17.08 01:300.70289+0.00016
    17.08 01:200.70273-3.0E-5
    17.08 01:100.70276+4.0E-5
    17.08 01:000.70272-2.0E-5
    17.08 00:500.70274+0.00014
    17.08 00:400.7026-0.00016
    17.08 00:300.70276+0.00033
    17.08 00:200.70243+6.0E-5
    17.08 00:100.70237-8.0E-5
    17.08 00:030.70245+8.0E-5
    17.08 00:000.70237
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.69136
    макс: 0.71385
    за неделю:
      0.69359

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    17.08 23:300.69359-0.00054
    17.08 22:500.69481+0.00242
    17.08 21:500.69226-0.00033
    17.08 20:500.69295+0.00139
    17.08 19:500.69136-0.00053
    17.08 18:500.69238-0.00088
    17.08 17:500.69357-0.00171
    17.08 16:500.69535-0.00019
    17.08 15:500.69411-0.00113
    17.08 14:500.69601-0.0017
    17.08 13:500.69762+0.0001
    17.08 12:500.69745-0.00051
    17.08 11:500.69831-0.0025
    17.08 10:500.70127-0.00168
    17.08 09:500.70157+0.00049
    17.08 08:500.70109+0.00115
    17.08 07:500.7001+0.00065
    17.08 06:500.69956-0.00076
    17.08 05:500.7002-0.00137
    17.08 04:500.70188-0.00036
    17.08 03:500.70192-0.00049
    17.08 02:500.70263-0.00033
    17.08 01:500.70259-2.0E-5
    17.08 00:500.70274-0.0001
    16.08 23:500.70247+0.00032
    16.08 22:500.70249-0.0007
    16.08 21:500.70326+0.00073
    16.08 20:500.70175-0.00027
    16.08 19:500.70194-0.00064
    16.08 18:500.70163-0.00083
    16.08 17:500.70292+0.00219
    16.08 16:500.70086+0.00049
    16.08 15:500.70036-0.0001
    16.08 14:500.70007+0.00043
    16.08 13:500.69983-0.00119
    16.08 12:500.70091-0.00086
    16.08 11:500.70215+0.0012
    16.08 10:500.70077-0.00366
    16.08 09:500.70424+0.00015
    16.08 08:500.70418+0.00098
    16.08 07:500.7029-0.00132
    16.08 06:500.70351+0.00145
    16.08 05:500.70245+0.0018
    16.08 04:500.70042-0.00158
    16.08 03:500.70219+0.00021
    16.08 02:500.70201-0.00059
    16.08 01:500.70282+0.00012
    16.08 00:500.7026-4.0E-5
    15.08 23:500.70271+0.00041
    15.08 22:500.70262-0.00066
    15.08 21:500.70309-0.00078
    15.08 20:500.70407-0.00101
    15.08 19:500.7048+0.00059
    15.08 18:500.70397+0.00104
    15.08 17:500.70313+9.0E-5
    15.08 16:500.70269-0.00071
    15.08 15:500.70357-0.00067
    15.08 14:500.7042-8.0E-5
    15.08 13:500.70374-0.00133
    15.08 12:500.70475-0.00188
    15.08 11:500.70664-0.00112
    15.08 10:500.70818-0.00077
    15.08 09:500.70916-0.00098
    15.08 08:500.7099-0.00162
    15.08 07:500.71116+0.00032
    15.08 06:500.71062-0.00245
    15.08 05:500.71198+0.00037
    15.08 04:500.71184+0.00041
    15.08 03:500.71158-0.00049
    15.08 02:500.71234+0.00055
    15.08 01:500.71177+0.00071
    15.08 00:500.71171-0.00076
    14.08 23:500.71248-0.00034
    14.08 22:500.71279+2.0E-5
    14.08 21:500.71249+0.00023
    14.08 20:500.71289+0.00045
    14.08 19:500.71269+3.0E-5
    14.08 18:500.71239+0.00013
    14.08 17:500.71235-4.0E-5
    14.08 16:500.71242-0.00033
    14.08 15:500.71259+6.0E-5
    14.08 14:500.71257-9.0E-5
    14.08 13:500.71264-0.00015
    14.08 12:500.71257-0.00012
    14.08 11:500.71275+0.0004
    14.08 10:500.71188+2.0E-5
    14.08 09:500.71222-1.0E-5
    14.08 08:500.71219-0.00019
    14.08 07:500.71254-8.0E-5
    14.08 06:500.71219+0.00012
    14.08 05:500.71226-3.0E-5
    14.08 04:500.71225-2.0E-5
    14.08 03:500.71242-8.0E-5
    14.08 02:500.71257-5.0E-5
    14.08 01:500.7124+0.00016
    14.08 00:500.71235-2.0E-5
    13.08 23:500.71227+3.0E-5
    13.08 22:500.71248-0.00026
    13.08 21:500.71276-0.00015
    13.08 20:500.71239-4.0E-5
    13.08 19:500.71248-0.00017
    13.08 18:500.71239+5.0E-5
    13.08 17:500.71253+0.00046
    13.08 16:500.71228-2.0E-5
    13.08 15:500.71234-0.00035
    13.08 14:500.71287+8.0E-5
    13.08 13:500.71242-0.00013
    13.08 12:500.71237+0.00013
    13.08 11:500.71275+0.00015
    13.08 10:500.71258+0.00027
    13.08 09:500.7123-2.0E-5
    13.08 08:500.7124+0.00012
    13.08 07:500.7123+0.00044
    13.08 06:500.71202+0.00021
    13.08 05:500.71221+0.00031
    13.08 04:500.71215-6.0E-5
    13.08 03:500.71224-0.00024
    13.08 02:500.71248-0.00014
    13.08 01:500.71237-3.0E-5
    13.08 00:500.71259-0.00049
    12.08 23:500.71257-0.0005
    12.08 22:500.71293+0.00077
    12.08 21:500.71205+0.00066
    12.08 20:500.71168+0.00073
    12.08 19:500.711+0.00027
    12.08 18:500.71055-0.0012
    12.08 17:500.71201+0.00158
    12.08 16:500.71023+0.00101
    12.08 15:500.70917-0.0005
    12.08 14:500.70981-0.00163
    12.08 13:500.71188-0.0007
    12.08 12:500.71214-0.00064
    12.08 11:500.71282+0.00042
    12.08 10:500.7126-0.0001
    12.08 09:500.71259+0.00019
    12.08 08:500.71243+0.0005
    12.08 07:500.71199+0.00128
    12.08 06:500.71061+0.00068
    12.08 05:500.70962-9.0E-5
    12.08 04:500.70982-0.00085
    12.08 03:500.71026-9.0E-5
    12.08 02:500.71059+0.00027
    12.08 01:500.7109-0.00063
    12.08 00:500.71126+0.00073
    11.08 23:500.71034-0.00089
    11.08 22:500.71122+0.00039
    11.08 21:500.71114-0.00069
    11.08 20:500.71202+0.0001
    11.08 19:500.71233-0.00053
    11.08 18:500.71307-0.00127
    11.08 17:500.71385+0.00044
    11.08 16:500.71274+0.00146
    11.08 15:500.71101+0.00093
    11.08 14:500.71013-0.00055
    11.08 13:500.71083-0.00035
    11.08 12:500.71116+0.00076
    11.08 11:500.71027+0.00027
    11.08 10:500.71013+0.00191
    11.08 09:500.70808+0.00078
    11.08 08:500.70693-0.00047
    11.08 07:500.70718+0.00084
    11.08 06:500.70662-0.00081
    11.08 05:500.70751-0.00106
    11.08 04:500.70816-0.00036
    11.08 03:500.70804-0.00059
    11.08 02:500.70869+0.00068
    11.08 01:500.70831-0.00042
    11.08 00:500.70842+0.00012
    10.08 23:500.70813
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.67929
    макс: 0.71385
    за месяц:
      0.69359
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    16.08.20220.70194-0.00215
    15.08.20220.70409-0.00839
    14.08.20220.71248+4.0E-5
    13.08.20220.71244+0.0019
    12.08.20220.71054-0.00206
    11.08.20220.7126+0.0028
    10.08.20220.7098+0.01225
    09.08.20220.69755-0.00277
    08.08.20220.70032+0.00879
    07.08.20220.69153-1.0E-5
    06.08.20220.69154-0.00015
    05.08.20220.69169-0.00458
    04.08.20220.69627+0.00483
    03.08.20220.69144-0.00359
    02.08.20220.69503-0.00962
    01.08.20220.70465+0.00563
    31.07.20220.69902-1.0E-5
    30.07.20220.69903+0.00119
    29.07.20220.69784+0.00082
    28.07.20220.69702+0.00467
    27.07.20220.69235-0.00379
    26.07.20220.69614+0.00122
    25.07.20220.69492+0.00252
    24.07.20220.6924-0.0001
    23.07.20220.6925-0.00375
    22.07.20220.69625+0.00638
    21.07.20220.68987-0.00078
    20.07.20220.69065-1.0E-5
    19.07.20220.69066+0.00576
    18.07.20220.6849+0.00561
    17.07.20220.67929
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 0.67017
    макс: 0.71385
    за квартал:
    0.69359  
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    16.08.20220.70194-0.00215
    15.08.20220.70409-0.00839
    14.08.20220.71248+4.0E-5
    13.08.20220.71244+0.0019
    12.08.20220.71054-0.00206
    11.08.20220.7126+0.0028
    10.08.20220.7098+0.01225
    09.08.20220.69755-0.00277
    08.08.20220.70032+0.00879
    07.08.20220.69153-1.0E-5
    06.08.20220.69154-0.00015
    05.08.20220.69169-0.00458
    04.08.20220.69627+0.00483
    03.08.20220.69144-0.00359
    02.08.20220.69503-0.00962
    01.08.20220.70465+0.00563
    31.07.20220.69902-1.0E-5
    30.07.20220.69903+0.00119
    29.07.20220.69784+0.00082
    28.07.20220.69702+0.00467
    27.07.20220.69235-0.00379
    26.07.20220.69614+0.00122
    25.07.20220.69492+0.00252
    24.07.20220.6924-0.0001
    23.07.20220.6925-0.00375
    22.07.20220.69625+0.00638
    21.07.20220.68987-0.00078
    20.07.20220.69065-1.0E-5
    19.07.20220.69066+0.00576
    18.07.20220.6849+0.00561
    17.07.20220.67929-1.0E-5
    16.07.20220.6793-0.00017
    15.07.20220.67947+0.0093
    14.07.20220.67017-0.00868
    13.07.20220.67885+0.00238
    12.07.20220.67647+0.00258
    11.07.20220.67389-0.01207
    10.07.20220.68596+0.00031
    09.07.20220.68565-0.00102
    08.07.20220.68667+0.00344
    07.07.20220.68323+0.00608
    06.07.20220.67715-0.00036
    05.07.20220.67751-0.00753
    04.07.20220.68504

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот