Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к Dai

Курс австралийского доллара к Dai

Обновлено: 11.12.2023 09:50:01

=
Калькулятор AUD - DAI / Обратный расчет: курс Dai к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно dai, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.62219
    макс: 0.62383
    за сутки:
      0.62299

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    11.12 09:500.62299-
    11.12 09:400.62299-0.0003
    11.12 09:300.62329+0.00043
    11.12 09:200.62286+9.0E-5
    11.12 09:100.62277-
    11.12 09:000.62277-0.00014
    11.12 08:500.62291+0.00013
    11.12 08:400.62278-0.00025
    11.12 08:300.62303+0.0006
    11.12 08:200.62243-0.00025
    11.12 08:100.62268-0.00016
    11.12 08:030.62284-2.0E-5
    11.12 08:000.62286-0.00057
    11.12 07:500.62343+0.00015
    11.12 07:400.62328-0.00039
    11.12 07:300.62367+0.00066
    11.12 07:200.62301+0.00013
    11.12 07:100.62288+2.0E-5
    11.12 07:000.62286+8.0E-5
    11.12 06:500.62278+3.0E-5
    11.12 06:400.62275-0.00038
    11.12 06:300.62313+0.00022
    11.12 06:200.62291-0.0001
    11.12 06:100.62301-0.00055
    11.12 06:030.62356+0.00029
    11.12 06:000.62327-0.00056
    11.12 05:500.62383+0.00045
    11.12 05:400.62338-0.00024
    11.12 05:300.62362+7.0E-5
    11.12 05:200.62355+0.0001
    11.12 05:100.62345+0.00084
    11.12 05:000.62261-6.0E-5
    11.12 04:500.62267+3.0E-5
    11.12 04:400.62264-1.0E-5
    11.12 04:300.62265-0.0001
    11.12 04:200.62275-0.00022
    11.12 04:100.62297+7.0E-5
    11.12 04:030.6229+1.0E-5
    11.12 04:000.62289+0.00011
    11.12 03:500.62278+0.00019
    11.12 03:400.62259+6.0E-5
    11.12 03:300.62253-4.0E-5
    11.12 03:200.62257+0.0002
    11.12 03:100.62237-0.00019
    11.12 03:000.62256-7.0E-5
    11.12 02:500.62263-0.00012
    11.12 02:400.62275-6.0E-5
    11.12 02:300.62281-0.0001
    11.12 02:200.62291+0.00042
    11.12 02:100.62249-7.0E-5
    11.12 02:030.62256+2.0E-5
    11.12 02:000.62254+0.00013
    11.12 01:500.62241-0.0001
    11.12 01:400.62251+6.0E-5
    11.12 01:300.62245+2.0E-5
    11.12 01:200.62243-7.0E-5
    11.12 01:100.6225+2.0E-5
    11.12 01:000.62248+1.0E-5
    11.12 00:500.62247+3.0E-5
    11.12 00:400.62244+3.0E-5
    11.12 00:300.62241+0.00022
    11.12 00:200.62219-0.00013
    11.12 00:100.62232-1.0E-5
    11.12 00:030.62233+3.0E-5
    11.12 00:000.6223+9.0E-5
    10.12 23:500.62221-0.0001
    10.12 23:400.62231-0.00017
    10.12 23:300.62248+1.0E-5
    10.12 23:200.62247-0.0001
    10.12 23:100.62257+1.0E-5
    10.12 23:000.62256-3.0E-5
    10.12 22:500.62259-3.0E-5
    10.12 22:400.62262-
    10.12 22:300.62262+0.00013
    10.12 22:200.62249-5.0E-5
    10.12 22:100.62254-0.0001
    10.12 22:030.62264+2.0E-5
    10.12 22:000.62262+9.0E-5
    10.12 21:500.62253-9.0E-5
    10.12 21:400.62262+7.0E-5
    10.12 21:300.62255-6.0E-5
    10.12 21:200.62261+6.0E-5
    10.12 21:100.62255-8.0E-5
    10.12 21:000.62263-0.00018
    10.12 20:500.62281+1.0E-5
    10.12 20:400.6228+0.00014
    10.12 20:300.62266-0.00014
    10.12 20:200.6228+0.00018
    10.12 20:100.62262-6.0E-5
    10.12 20:030.62268-2.0E-5
    10.12 20:000.6227-7.0E-5
    10.12 19:500.62277+0.0002
    10.12 19:400.62257-0.00012
    10.12 19:300.62269+0.0002
    10.12 19:200.62249+4.0E-5
    10.12 19:100.62245-2.0E-5
    10.12 19:000.62247+9.0E-5
    10.12 18:500.62238-7.0E-5
    10.12 18:400.62245-8.0E-5
    10.12 18:300.62253+1.0E-5
    10.12 18:200.62252-5.0E-5
    10.12 18:100.62257+0.00013
    10.12 18:030.62244+0.0001
    10.12 18:000.62234-8.0E-5
    10.12 17:500.62242+3.0E-5
    10.12 17:400.62239-0.00022
    10.12 17:300.62261+0.00022
    10.12 17:200.62239-8.0E-5
    10.12 17:100.62247-4.0E-5
    10.12 17:000.62251+0.00013
    10.12 16:500.62238-0.00021
    10.12 16:400.62259-6.0E-5
    10.12 16:300.62265+0.00019
    10.12 16:200.62246+0.00019
    10.12 16:100.62227+4.0E-5
    10.12 16:030.62223+3.0E-5
    10.12 16:000.6222-9.0E-5
    10.12 15:500.62229-0.00018
    10.12 15:400.62247+3.0E-5
    10.12 15:300.62244-5.0E-5
    10.12 15:200.62249-7.0E-5
    10.12 15:100.62256+2.0E-5
    10.12 15:000.62254-8.0E-5
    10.12 14:500.62262+9.0E-5
    10.12 14:400.62253-3.0E-5
    10.12 14:300.62256-1.0E-5
    10.12 14:200.62257-0.00019
    10.12 14:100.62276+9.0E-5
    10.12 14:030.62267-7.0E-5
    10.12 14:000.62274-0.00022
    10.12 13:500.62296+0.00011
    10.12 13:400.62285-9.0E-5
    10.12 13:300.62294-4.0E-5
    10.12 13:200.62298-8.0E-5
    10.12 13:100.62306-0.00023
    10.12 13:000.62329+0.00012
    10.12 12:500.62317+0.00011
    10.12 12:400.62306-0.00011
    10.12 12:300.62317+0.0003
    10.12 12:200.62287-2.0E-5
    10.12 12:100.62289-2.0E-5
    10.12 12:030.62291-1.0E-5
    10.12 12:000.62292+6.0E-5
    10.12 11:500.62286-0.0001
    10.12 11:400.62296+0.00014
    10.12 11:300.62282+0.00011
    10.12 11:200.62271+0.00014
    10.12 11:100.62257-6.0E-5
    10.12 11:000.62263-1.0E-5
    10.12 10:500.62264-0.00021
    10.12 10:400.62285+4.0E-5
    10.12 10:300.62281-6.0E-5
    10.12 10:200.62287-2.0E-5
    10.12 10:100.62289+5.0E-5
    10.12 10:030.62284-8.0E-5
    10.12 10:000.62292
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.62206
    макс: 0.66589
    за неделю:
      0.62299

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    11.12 09:500.62299-0.00014
    11.12 08:500.62291-0.00057
    11.12 07:500.62343+8.0E-5
    11.12 06:500.62278-0.00056
    11.12 05:500.62383-6.0E-5
    11.12 04:500.62267+0.00011
    11.12 03:500.62278-7.0E-5
    11.12 02:500.62263+0.00013
    11.12 01:500.62241+1.0E-5
    11.12 00:500.62247+9.0E-5
    10.12 23:500.62221-3.0E-5
    10.12 22:500.62259+9.0E-5
    10.12 21:500.62253-0.00018
    10.12 20:500.62281-7.0E-5
    10.12 19:500.62277+9.0E-5
    10.12 18:500.62238-8.0E-5
    10.12 17:500.62242+0.00013
    10.12 16:500.62238-9.0E-5
    10.12 15:500.62229-8.0E-5
    10.12 14:500.62262-0.00022
    10.12 13:500.62296+0.00012
    10.12 12:500.62317+6.0E-5
    10.12 11:500.62286-1.0E-5
    10.12 10:500.62264+9.0E-5
    10.12 09:500.62283-9.0E-5
    10.12 08:500.62262+0.00012
    10.12 07:500.62235-
    10.12 06:500.62259+7.0E-5
    10.12 05:500.62266+0.0001
    10.12 04:500.6225+5.0E-5
    10.12 03:500.62242-8.0E-5
    10.12 02:500.62285+0.00016
    10.12 01:500.62245+9.0E-5
    10.12 00:500.62245+4.0E-5
    09.12 23:500.62267+5.0E-5
    09.12 22:500.62231+0.0001
    09.12 21:500.6221-0.00013
    09.12 20:500.62257+0.00014
    09.12 19:500.62244-0.00018
    09.12 18:500.62223-5.0E-5
    09.12 17:500.62284-0.00029
    09.12 16:500.62272-0.00024
    09.12 15:500.62265-0.00041
    09.12 14:500.6228-0.00014
    09.12 13:500.62249+0.00015
    09.12 12:500.62277+3.0E-5
    09.12 11:500.62262+0.00011
    09.12 10:500.62217-9.0E-5
    09.12 09:500.62237-7.0E-5
    09.12 08:500.62244-0.00019
    09.12 07:500.62244+4.0E-5
    09.12 06:500.62253+4.0E-5
    09.12 05:500.62275-1.0E-5
    09.12 04:500.62276-5.0E-5
    09.12 03:500.62258+2.0E-5
    09.12 02:500.6226+9.0E-5
    09.12 01:500.62253-0.00011
    09.12 00:500.62257-0.00012
    08.12 23:500.62225+3.0E-5
    08.12 22:500.62237+5.0E-5
    08.12 21:500.62248-9.0E-5
    08.12 20:500.62259+0.00016
    08.12 19:500.62239+0.00028
    08.12 18:500.62257+5.0E-5
    08.12 17:500.62231+0.00015
    08.12 16:500.62258+0.00018
    08.12 15:500.62228+0.00023
    08.12 14:500.62227-4.0E-5
    08.12 13:500.62251+0.0001
    08.12 12:500.62273+8.0E-5
    08.12 11:500.62264+0.00027
    08.12 10:500.6227-0.0004
    08.12 09:500.62277+4.0E-5
    08.12 08:500.62257+0.0002
    08.12 07:500.62253+0.00014
    08.12 06:500.62229-0.0001
    08.12 05:500.62206+9.0E-5
    08.12 04:500.62239-0.00026
    08.12 03:500.62277+0.0001
    08.12 02:500.62246+0.00021
    08.12 01:500.62254-8.0E-5
    08.12 00:500.62214-0.00017
    07.12 23:500.62261-0.0002
    07.12 22:500.62281+2.0E-5
    07.12 21:500.62277-0.00019
    07.12 20:500.62265-0.03598
    07.12 19:500.6584+0.00129
    07.12 18:500.65725+0.00055
    07.12 17:500.65674+0.00027
    07.12 16:500.6566-0.00022
    07.12 15:500.65658+0.00026
    07.12 14:500.65673-0.00035
    07.12 13:500.65737+0.00136
    07.12 12:500.65556-
    07.12 11:500.65647+0.00163
    07.12 10:500.65471+0.00127
    07.12 09:500.65339+0.00014
    07.12 08:500.65288+0.00036
    07.12 07:500.6524-0.00173
    07.12 06:500.65431-0.00079
    07.12 05:500.65501-0.00053
    07.12 04:500.65574+0.00052
    07.12 03:500.65485+0.00055
    07.12 02:500.65514+0.0003
    07.12 01:500.65515-0.0002
    07.12 00:500.65504-0.00048
    06.12 23:500.65575-0.00034
    06.12 22:500.65606-0.00013
    06.12 21:500.65632-0.00049
    06.12 20:500.65684-0.00087
    06.12 19:500.65794-0.00046
    06.12 18:500.65862-0.00013
    06.12 17:500.65884+0.00061
    06.12 16:500.65794+0.00056
    06.12 15:500.65709+8.0E-5
    06.12 14:500.65736+0.00019
    06.12 13:500.65734-0.00069
    06.12 12:500.65799-0.00169
    06.12 11:500.65944+0.00093
    06.12 10:500.65858-0.00037
    06.12 09:500.65894+0.00036
    06.12 08:500.659-0.00114
    06.12 07:500.65959+0.00084
    06.12 06:500.6587+0.00011
    06.12 05:500.65818+0.00115
    06.12 04:500.65695+0.00095
    06.12 03:500.65534-0.00013
    06.12 02:500.65529-6.0E-5
    06.12 01:500.65553-0.00019
    06.12 00:500.65547+0.0005
    05.12 23:500.65506+3.0E-5
    05.12 22:500.65589+4.0E-5
    05.12 21:500.65558-0.00034
    05.12 20:500.65527-0.00097
    05.12 19:500.65608+0.00048
    05.12 18:500.65571-0.00047
    05.12 17:500.65606-0.00019
    05.12 16:500.65682+0.00018
    05.12 15:500.65611-0.0018
    05.12 14:500.658-
    05.12 13:500.65811+2.0E-5
    05.12 12:500.65779-0.00024
    05.12 11:500.65819-0.00125
    05.12 10:500.6597-0.00012
    05.12 09:500.65877+0.00018
    05.12 08:500.658+0.00069
    05.12 07:500.65763-0.00316
    05.12 06:500.66087-0.00068
    05.12 05:500.6616-0.00113
    05.12 04:500.66257+0.00084
    05.12 03:500.66124-0.00061
    05.12 02:500.66174-9.0E-5
    05.12 01:500.6624-2.0E-5
    05.12 00:500.66211+0.00045
    04.12 23:500.66164+0.00095
    04.12 22:500.66063-0.00125
    04.12 21:500.66189+0.00036
    04.12 20:500.66177-2.0E-5
    04.12 19:500.6616-0.00137
    04.12 18:500.66348-0.00081
    04.12 17:500.66443-0.00087
    04.12 16:500.66547+0.00021
    04.12 15:500.66461+0.00033
    04.12 14:500.66504-0.00021
    04.12 13:500.66506+0.00102
    04.12 12:500.66448+0.00087
    04.12 11:500.66355-0.00122
    04.12 10:500.66543-0.00095
    04.12 09:500.66589
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.62206
    макс: 0.6678
    за месяц:
      0.62299
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    10.12.20230.62261+0.0001
    09.12.20230.62251-
    08.12.20230.62251-0.03507
    07.12.20230.65758-0.00085
    06.12.20230.65843+0.00272
    05.12.20230.65571-0.00775
    04.12.20230.66346-0.00434
    03.12.20230.6678+8.0E-5
    02.12.20230.66772+0.00588
    01.12.20230.66184+0.00283
    30.11.20230.65901-0.00271
    29.11.20230.66172-0.00068
    28.11.20230.6624+0.00312
    27.11.20230.65928+0.0006
    26.11.20230.65868+0.00027
    25.11.20230.65841+0.00035
    24.11.20230.65806+0.00198
    23.11.20230.65608+0.00233
    22.11.20230.65375-0.00521
    21.11.20230.65896+0.00426
    20.11.20230.6547+0.00333
    19.11.20230.65137-5.0E-5
    18.11.20230.65142+0.00228
    17.11.20230.64914-0.00033
    16.11.20230.64947+0.00029
    15.11.20230.64918+0.00196
    14.11.20230.64722+0.01051
    13.11.20230.63671+0.00064
    12.11.20230.63607+1.0E-5
    11.11.20230.63606+0.00053
    10.11.20230.63553
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 0.62206
    макс: 0.6678
    за квартал:
      0.62299
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    10.12.20230.62261+0.0001
    09.12.20230.62251-
    08.12.20230.62251-0.03507
    07.12.20230.65758-0.00085
    06.12.20230.65843+0.00272
    05.12.20230.65571-0.00775
    04.12.20230.66346-0.00434
    03.12.20230.6678+8.0E-5
    02.12.20230.66772+0.00588
    01.12.20230.66184+0.00283
    30.11.20230.65901-0.00271
    29.11.20230.66172-0.00068
    28.11.20230.6624+0.00312
    27.11.20230.65928+0.0006
    26.11.20230.65868+0.00027
    25.11.20230.65841+0.00035
    24.11.20230.65806+0.00198
    23.11.20230.65608+0.00233
    22.11.20230.65375-0.00521
    21.11.20230.65896+0.00426
    20.11.20230.6547+0.00333
    19.11.20230.65137-5.0E-5
    18.11.20230.65142+0.00228
    17.11.20230.64914-0.00033
    16.11.20230.64947+0.00029
    15.11.20230.64918+0.00196
    14.11.20230.64722+0.01051
    13.11.20230.63671+0.00064
    12.11.20230.63607+1.0E-5
    11.11.20230.63606+0.00053
    10.11.20230.63553-0.00563
    09.11.20230.64116-0.00171
    08.11.20230.64287+0.00211
    07.11.20230.64076-0.00904
    06.11.20230.6498-0.0014
    05.11.20230.6512+6.0E-5
    04.11.20230.65114+0.00141
    03.11.20230.64973+0.00705
    02.11.20230.64268+0.00392
    01.11.20230.63876+0.00568
    31.10.20230.63308-0.004
    30.10.20230.63708+0.00386
    29.10.20230.63322-0.00014
    28.10.20230.63336-0.0017
    27.10.20230.63506+0.00288
    26.10.20230.63218-0.00107
    25.10.20230.63325-0.00283
    24.10.20230.63608+0.00315
    23.10.20230.63293+0.00166
    22.10.20230.63127+9.0E-5
    21.10.20230.63118-0.00083
    20.10.20230.63201+0.00042
    19.10.20230.63159-0.0026
    18.10.20230.63419-0.00215
    17.10.20230.63634+0.00328
    16.10.20230.63306+0.00345
    15.10.20230.62961-5.0E-5
    14.10.20230.62966-0.0001
    13.10.20230.62976-0.00434
    12.10.20230.6341-0.00757
    11.10.20230.64167+2.0E-5
    10.10.20230.64165+0.00373
    09.10.20230.63792-0.00057
    08.10.20230.63849-
    07.10.20230.63849+0.00352
    06.10.20230.63497-0.00028
    05.10.20230.63525+0.00308
    04.10.20230.63217+0.00147
    03.10.20230.6307-0.00722
    02.10.20230.63792-0.00499
    01.10.20230.64291+8.0E-5
    30.09.20230.64283-0.00292
    29.09.20230.64575+0.00419
    28.09.20230.64156+0.00373
    27.09.20230.63783-0.00426
    26.09.20230.64209+0.0014
    25.09.20230.64069-0.00351
    24.09.20230.6442-2.0E-5
    23.09.20230.64422-0.00228
    22.09.20230.6465+0.00416
    21.09.20230.64234-0.00745
    20.09.20230.64979+0.0034
    19.09.20230.64639+0.00353
    18.09.20230.64286-0.00033
    17.09.20230.64319-8.0E-5
    16.09.20230.64327-0.00038
    15.09.20230.64365+6.0E-5
    14.09.20230.64359+0.00176
    13.09.20230.64183+0.00036
    12.09.20230.64147-0.00239
    11.09.20230.64386

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот