Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к Dai

Курс австралийского доллара к Dai

Обновлено: 09.06.2023 22:00:01

=
Калькулятор AUD - DAI / Обратный расчет: курс Dai к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно dai, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.66949
    макс: 0.67484
    за сутки:
    0.67438  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    09.06 22:000.67438+0.00025
    09.06 21:500.67413+3.0E-5
    09.06 21:400.6741+7.0E-5
    09.06 21:300.67403-0.00019
    09.06 21:200.67422+0.0001
    09.06 21:100.67412-2.0E-5
    09.06 21:000.67414-0.00034
    09.06 20:500.67448+1.0E-5
    09.06 20:400.67447+2.0E-5
    09.06 20:300.67445-0.00013
    09.06 20:200.67458-0.0001
    09.06 20:100.67468+0.00019
    09.06 20:030.67449-0.00011
    09.06 20:000.6746+6.0E-5
    09.06 19:500.67454+8.0E-5
    09.06 19:400.67446+6.0E-5
    09.06 19:300.6744+5.0E-5
    09.06 19:200.67435-7.0E-5
    09.06 19:100.67442-0.00019
    09.06 19:000.67461-0.00019
    09.06 18:500.6748+2.0E-5
    09.06 18:400.67478+0.0002
    09.06 18:300.67458-0.00011
    09.06 18:200.67469-1.0E-5
    09.06 18:100.6747-0.00014
    09.06 18:030.67484-
    09.06 18:000.67484+0.00065
    09.06 17:500.67419+0.00014
    09.06 17:400.67405+0.00038
    09.06 17:300.67367-0.00016
    09.06 17:200.67383-5.0E-5
    09.06 17:100.67388-1.0E-5
    09.06 17:000.67389+0.0001
    09.06 16:500.67379+3.0E-5
    09.06 16:400.67376+0.0003
    09.06 16:300.67346-6.0E-5
    09.06 16:200.67352+6.0E-5
    09.06 16:100.67346-1.0E-5
    09.06 16:030.67347-7.0E-5
    09.06 16:000.67354+0.00083
    09.06 15:500.67271+6.0E-5
    09.06 15:400.67265-0.00016
    09.06 15:300.67281-2.0E-5
    09.06 15:200.67283-
    09.06 15:100.67283+6.0E-5
    09.06 15:000.67277+0.00159
    09.06 14:500.67118-0.00035
    09.06 14:400.67153+0.00019
    09.06 14:300.67134+0.0001
    09.06 14:200.67124+9.0E-5
    09.06 14:100.67115+3.0E-5
    09.06 14:030.67112-4.0E-5
    09.06 14:000.67116+0.00025
    09.06 13:500.67091-
    09.06 13:400.67091+0.0001
    09.06 13:300.67081-3.0E-5
    09.06 13:200.67084+0.00011
    09.06 13:100.67073-0.00011
    09.06 13:000.67084-0.00056
    09.06 12:500.6714-7.0E-5
    09.06 12:400.67147-0.00011
    09.06 12:300.67158+0.0001
    09.06 12:200.67148+0.00011
    09.06 12:100.67137-8.0E-5
    09.06 12:030.67145-7.0E-5
    09.06 12:000.67152-0.00078
    09.06 11:500.6723+8.0E-5
    09.06 11:400.67222-1.0E-5
    09.06 11:300.67223-0.00011
    09.06 11:200.67234-0.00028
    09.06 11:100.67262+3.0E-5
    09.06 11:000.67259+0.0008
    09.06 10:500.67179-0.00017
    09.06 10:400.67196+0.0001
    09.06 10:300.67186-0.0001
    09.06 10:200.67196+0.00017
    09.06 10:100.67179+5.0E-5
    09.06 10:030.67174-1.0E-5
    09.06 10:000.67175+0.0007
    09.06 09:500.67105-1.0E-5
    09.06 09:400.67106+0.00012
    09.06 09:300.67094-0.00014
    09.06 09:200.67108-
    09.06 09:100.67108+9.0E-5
    09.06 09:000.67099+0.00131
    09.06 08:500.66968-3.0E-5
    09.06 08:400.66971-4.0E-5
    09.06 08:300.66975+0.00018
    09.06 08:200.66957-8.0E-5
    09.06 08:100.66965-
    09.06 08:030.66965+0.00016
    09.06 08:000.66949-0.0004
    09.06 07:500.66989-8.0E-5
    09.06 07:400.66997+0.0001
    09.06 07:300.66987+0.00016
    09.06 07:200.66971-0.00011
    09.06 07:100.66982+6.0E-5
    09.06 07:000.66976-0.00065
    09.06 06:500.67041-2.0E-5
    09.06 06:400.67043-3.0E-5
    09.06 06:300.67046-0.00016
    09.06 06:200.67062+7.0E-5
    09.06 06:100.67055+1.0E-5
    09.06 06:030.67054-
    09.06 06:000.67054-0.0005
    09.06 05:500.67104-5.0E-5
    09.06 05:400.67109-2.0E-5
    09.06 05:300.67111+7.0E-5
    09.06 05:200.67104-1.0E-5
    09.06 05:100.67105+0.00013
    09.06 05:000.67092-0.00023
    09.06 04:500.67115-1.0E-5
    09.06 04:400.67116-0.00032
    09.06 04:300.67148-3.0E-5
    09.06 04:200.67151-4.0E-5
    09.06 04:100.67155-0.00015
    09.06 04:030.6717+2.0E-5
    09.06 04:000.67168-0.00011
    09.06 03:500.67179+0.00021
    09.06 03:400.67158-5.0E-5
    09.06 03:300.67163+3.0E-5
    09.06 03:200.6716+2.0E-5
    09.06 03:100.67158-
    09.06 03:000.67158-0.0003
    09.06 02:500.67188-1.0E-5
    09.06 02:400.67189+6.0E-5
    09.06 02:300.67183+0.00013
    09.06 02:200.6717+1.0E-5
    09.06 02:100.67169-1.0E-5
    09.06 02:030.6717-2.0E-5
    09.06 02:000.67172+0.00031
    09.06 01:500.67141+4.0E-5
    09.06 01:400.67137+1.0E-5
    09.06 01:300.67136-7.0E-5
    09.06 01:200.67143-3.0E-5
    09.06 01:100.67146-0.00017
    09.06 01:000.67163-0.00013
    09.06 00:500.67176-1.0E-5
    09.06 00:400.67177+7.0E-5
    09.06 00:300.6717+0.00013
    09.06 00:200.67157+2.0E-5
    09.06 00:100.67155+4.0E-5
    09.06 00:030.67151-2.0E-5
    09.06 00:000.67153+0.00013
    08.06 23:500.6714+0.00014
    08.06 23:400.67126+9.0E-5
    08.06 23:300.67117-0.00026
    08.06 23:200.67143-7.0E-5
    08.06 23:100.6715-4.0E-5
    08.06 23:000.67154
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.65909
    макс: 0.67484
    за неделю:
    0.67438  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    09.06 22:000.67438+0.00025
    09.06 21:500.67413-0.00034
    09.06 20:500.67448+6.0E-5
    09.06 19:500.67454-0.00019
    09.06 18:500.6748+0.00065
    09.06 17:500.67419+0.0001
    09.06 16:500.67379+0.00083
    09.06 15:500.67271+0.00159
    09.06 14:500.67118+0.00025
    09.06 13:500.67091-0.00056
    09.06 12:500.6714-0.00078
    09.06 11:500.6723+0.0008
    09.06 10:500.67179+0.0007
    09.06 09:500.67105+0.00131
    09.06 08:500.66968-0.0004
    09.06 07:500.66989-0.00065
    09.06 06:500.67041-0.0005
    09.06 05:500.67104-0.00023
    09.06 04:500.67115-0.00011
    09.06 03:500.67179-0.0003
    09.06 02:500.67188+0.00031
    09.06 01:500.67141-0.00013
    09.06 00:500.67176+0.00013
    08.06 23:500.6714+3.0E-5
    08.06 22:500.67151+2.0E-5
    08.06 21:500.67141-5.0E-5
    08.06 20:500.67181+0.0003
    08.06 19:500.67133+0.00028
    08.06 18:500.67055-0.00031
    08.06 17:500.67093+0.00133
    08.06 16:500.66991+0.00131
    08.06 15:500.66835+0.00054
    08.06 14:500.66817+0.0001
    08.06 13:500.6679-0.00048
    08.06 12:500.6687+0.00029
    08.06 11:500.66827+0.00174
    08.06 10:500.66664+0.00043
    08.06 09:500.66631+0.00011
    08.06 08:500.66654-0.00021
    08.06 07:500.66665-0.00061
    08.06 06:500.66743+0.00077
    08.06 05:500.66641-0.00039
    08.06 04:500.66653+0.00043
    08.06 03:500.66618+0.00043
    08.06 02:500.66573-5.0E-5
    08.06 01:500.6661+0.00078
    08.06 00:500.66575-7.0E-5
    07.06 23:500.66568-0.00032
    07.06 22:500.66563+0.00046
    07.06 21:500.6654-6.0E-5
    07.06 20:500.66538-0.00043
    07.06 19:500.666-0.00082
    07.06 18:500.66771-0.00418
    07.06 17:500.67193+0.00191
    07.06 16:500.66941-0.00073
    07.06 15:500.66981-0.00065
    07.06 14:500.67019+0.00191
    07.06 13:500.66852+9.0E-5
    07.06 12:500.66958+0.00169
    07.06 11:500.66772+0.00065
    07.06 10:500.66731-0.00114
    07.06 09:500.66847+0.0002
    07.06 08:500.66812+0.00036
    07.06 07:500.66763-0.00013
    07.06 06:500.66779-0.00048
    07.06 05:500.66825-0.00059
    07.06 04:500.66901+0.00098
    07.06 03:500.66776+0.00039
    07.06 02:500.66746+0.00023
    07.06 01:500.66689-0.00043
    07.06 00:500.66728-0.00025
    06.06 23:500.66776-0.00061
    06.06 22:500.66732+0.00059
    06.06 21:500.66723-0.00011
    06.06 20:500.66714-0.00069
    06.06 19:500.66752+0.00106
    06.06 18:500.6661+0.00132
    06.06 17:500.66493-0.00041
    06.06 16:500.66511-0.00076
    06.06 15:500.66631+0.00035
    06.06 14:500.66614+0.00048
    06.06 13:500.6653-0.00051
    06.06 12:500.66587-0.00023
    06.06 11:500.66617-0.00075
    06.06 10:500.66713+0.00087
    06.06 09:500.66629-0.00034
    06.06 08:510.66655+0.00431
    06.06 07:500.66184-0.00021
    06.06 06:500.66213+0.00075
    06.06 05:500.66132-0.00048
    06.06 04:500.6623+0.00061
    06.06 03:500.66161-0.00032
    06.06 02:500.66183+6.0E-5
    06.06 01:500.6621-0.00024
    06.06 00:500.66235+0.00013
    05.06 23:500.66207-0.00043
    05.06 22:500.66239-0.00043
    05.06 21:500.66321+0.00032
    05.06 20:500.66251-0.00058
    05.06 19:500.66359+0.00105
    05.06 18:500.6629+0.0012
    05.06 17:500.66089+0.00068
    05.06 16:500.66041+0.00158
    05.06 15:500.65917-0.00032
    05.06 14:500.65909+7.0E-5
    05.06 13:500.65941-0.00064
    05.06 12:500.65992+0.00045
    05.06 11:500.65944-0.00029
    05.06 10:500.6598-0.00097
    05.06 09:500.66071+0.0001
    05.06 08:500.66066-0.00033
    05.06 07:500.66131+0.00035
    05.06 06:500.66125+3.0E-5
    05.06 05:500.66101+0.00033
    05.06 04:500.66042+0.00023
    05.06 03:500.66028-0.00044
    05.06 02:500.66079+0.00011
    05.06 01:500.66028-0.00048
    05.06 00:500.66079-
    04.06 23:500.66047+2.0E-5
    04.06 22:500.66053+3.0E-5
    04.06 21:500.66056+2.0E-5
    04.06 20:500.66068+1.0E-5
    04.06 19:500.66081+0.00014
    04.06 18:500.66056-0.00021
    04.06 17:500.66078+2.0E-5
    04.06 16:500.66057-
    04.06 15:500.66058+2.0E-5
    04.06 14:500.6607+4.0E-5
    04.06 13:400.66056-3.0E-5
    04.06 10:500.66049+0.00016
    04.06 09:500.66023+1.0E-5
    04.06 08:500.66075-
    04.06 07:500.66059+4.0E-5
    04.06 06:500.66062-3.0E-5
    04.06 05:500.66058+2.0E-5
    04.06 04:500.66052+7.0E-5
    04.06 03:500.66074-1.0E-5
    04.06 02:500.66064-6.0E-5
    04.06 01:500.66066+1.0E-5
    04.06 00:500.66079+8.0E-5
    03.06 23:500.66073+0.0002
    03.06 22:500.66083+0.0001
    03.06 21:500.66066+3.0E-5
    03.06 20:500.66092+0.00012
    03.06 19:500.66061-5.0E-5
    03.06 18:500.66068+9.0E-5
    03.06 17:500.66068+0.00016
    03.06 16:500.66065-
    03.06 15:500.66058-1.0E-5
    03.06 14:500.66068+2.0E-5
    03.06 13:500.66066-
    03.06 12:500.66071-
    03.06 11:500.66065+7.0E-5
    03.06 10:500.66064+1.0E-5
    03.06 09:500.66056+4.0E-5
    03.06 08:500.66066+9.0E-5
    03.06 07:500.6606-1.0E-5
    03.06 06:500.66067-5.0E-5
    03.06 05:500.66075-0.00026
    03.06 04:500.66098-1.0E-5
    03.06 03:500.66076+1.0E-5
    03.06 02:500.6606+2.0E-5
    03.06 01:500.66051-0.00021
    03.06 00:500.66087-0.00042
    02.06 23:500.66116-6.0E-5
    02.06 22:500.66102
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.64746
    макс: 0.67611
    за месяц:
    0.67438  
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    08.06.20230.67085+0.00358
    07.06.20230.66727+0.00106
    06.06.20230.66621+0.00384
    05.06.20230.66237+0.00174
    04.06.20230.66063-7.0E-5
    03.06.20230.6607-0.00077
    02.06.20230.66147+0.00555
    01.06.20230.65592+0.00846
    31.05.20230.64746-0.00432
    30.05.20230.65178-0.00258
    29.05.20230.65436+0.00247
    28.05.20230.65189-
    27.05.20230.65189+0.00124
    26.05.20230.65065-0.00022
    25.05.20230.65087-0.00328
    24.05.20230.65415-0.00829
    23.05.20230.66244-0.00165
    22.05.20230.66409-0.00107
    21.05.20230.66516+0.00015
    20.05.20230.66501-0.00081
    19.05.20230.66582+0.00467
    18.05.20230.66115-0.0032
    17.05.20230.66435-0.00212
    16.05.20230.66647-0.00212
    15.05.20230.66859+0.0041
    14.05.20230.66449-3.0E-5
    13.05.20230.66452-0.00092
    12.05.20230.66544-0.0053
    11.05.20230.67074-0.00537
    10.05.20230.67611+0.00035
    09.05.20230.67576
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    08.06.20230.67085+0.00358
    07.06.20230.66727+0.00106
    06.06.20230.66621+0.00384
    05.06.20230.66237+0.00174
    04.06.20230.66063-7.0E-5
    03.06.20230.6607-0.00077
    02.06.20230.66147+0.00555
    01.06.20230.65592+0.00846
    31.05.20230.64746-0.00432
    30.05.20230.65178-0.00258
    29.05.20230.65436+0.00247
    28.05.20230.65189-
    27.05.20230.65189+0.00124
    26.05.20230.65065-0.00022
    25.05.20230.65087-0.00328
    24.05.20230.65415-0.00829
    23.05.20230.66244-0.00165
    22.05.20230.66409-0.00107
    21.05.20230.66516+0.00015
    20.05.20230.66501-0.00081
    19.05.20230.66582+0.00467
    18.05.20230.66115-0.0032
    17.05.20230.66435-0.00212
    16.05.20230.66647-0.00212
    15.05.20230.66859+0.0041
    14.05.20230.66449-3.0E-5
    13.05.20230.66452-0.00092
    12.05.20230.66544-0.0053
    11.05.20230.67074-0.00537
    10.05.20230.67611+0.00035
    09.05.20230.67576-0.00362
    08.05.20230.67938+0.00448
    07.05.20230.6749-0.00014
    06.05.20230.67504+0.00093
    05.05.20230.67411+0.00695
    04.05.20230.66716-0.00042
    03.05.20230.66758+0.0015
    02.05.20230.66608+0.00112
    01.05.20230.66496+0.00351
    30.04.20230.66145+8.0E-5
    29.04.20230.66137+0.00047
    28.04.20230.6609-0.00083
    27.04.20230.66173+0.00087
    26.04.20230.66086+0.03812
    25.04.20230.62274-0.00011
    24.04.20230.62285+0.00014
    23.04.20230.62271+0.00011
    22.04.20230.6226-0.00039
    21.04.20230.62299+6.0E-5
    20.04.20230.62293-0.00015
    19.04.20230.62308-0.05047
    18.04.20230.67355+0.00414
    17.04.20230.66941-0.00169
    16.04.20230.6711+8.0E-5
    15.04.20230.67102-0.00085
    14.04.20230.67187-0.00479
    13.04.20230.67666+0.00733
    12.04.20230.66933+0.00369
    11.04.20230.66564+0.00279
    10.04.20230.66285-0.00465
    09.04.20230.6675+2.0E-5
    08.04.20230.66748+0.00071
    07.04.20230.66677-0.00027
    06.04.20230.66704-0.00457
    05.04.20230.67161-0.00375
    04.04.20230.67536-0.00341
    03.04.20230.67877+0.00962
    02.04.20230.66915+0.00021
    01.04.20230.66894-0.00091
    31.03.20230.66985-0.00126
    30.03.20230.67111+0.00236
    29.03.20230.66875-0.00178
    28.03.20230.67053+0.00543
    27.03.20230.6651-0.00014
    26.03.20230.66524-0.0001
    25.03.20230.66534+0.00014
    24.03.20230.6652-0.00744
    23.03.20230.67264+0.00308
    22.03.20230.66956+0.00246
    21.03.20230.6671-0.00579
    20.03.20230.67289+0.00269
    19.03.20230.6702+0.00013
    18.03.20230.67007+0.00119
    17.03.20230.66888+0.00231
    16.03.20230.66657+0.00437
    15.03.20230.6622-0.00607
    14.03.20230.66827-0.05176
    13.03.20230.72003-0.01103
    12.03.20230.73106-0.01134
    11.03.20230.7424+0.7424
    10.03.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот