Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Dai

Курс австралийского доллара к Dai

Обновлено: 28.03.2024 15:40:01

=
Калькулятор AUD - DAI / Обратный расчет: курс Dai к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно dai, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.64852
    макс: 0.65373
    за сутки:
      0.6494

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    28.03 15:400.6494+8.0E-5
    28.03 15:300.64932-
    28.03 15:200.64932-1.0E-5
    28.03 15:100.64933-6.0E-5
    28.03 15:000.64939+0.00018
    28.03 14:500.64921+4.0E-5
    28.03 14:400.64917+1.0E-5
    28.03 14:300.64916-7.0E-5
    28.03 14:200.64923+4.0E-5
    28.03 14:100.64919-7.0E-5
    28.03 14:030.64926+2.0E-5
    28.03 14:000.64924+0.00067
    28.03 13:500.64857-5.0E-5
    28.03 13:400.64862+2.0E-5
    28.03 13:300.6486+4.0E-5
    28.03 13:200.64856+4.0E-5
    28.03 13:100.64852-6.0E-5
    28.03 13:000.64858-0.00076
    28.03 12:500.64934-1.0E-5
    28.03 12:400.64935-3.0E-5
    28.03 12:300.64938-
    28.03 12:200.64938+2.0E-5
    28.03 12:100.64936-4.0E-5
    28.03 12:030.6494-
    28.03 12:000.6494-0.00144
    28.03 11:500.65084-5.0E-5
    28.03 11:400.65089+8.0E-5
    28.03 11:300.65081-5.0E-5
    28.03 11:200.65086-3.0E-5
    28.03 11:100.65089+3.0E-5
    28.03 11:000.65086-0.00105
    28.03 10:500.65191-8.0E-5
    28.03 10:400.65199-2.0E-5
    28.03 10:300.65201+6.0E-5
    28.03 10:200.65195-5.0E-5
    28.03 10:100.652-2.0E-5
    28.03 10:030.65202+1.0E-5
    28.03 10:000.65201-0.00072
    28.03 09:500.65273-2.0E-5
    28.03 09:400.65275-4.0E-5
    28.03 09:300.65279-
    28.03 09:200.65279+4.0E-5
    28.03 09:100.65275-1.0E-5
    28.03 09:000.65276-0.00039
    28.03 08:500.65315-0.0001
    28.03 08:400.65325+0.00011
    28.03 08:300.65314-2.0E-5
    28.03 08:200.65316-5.0E-5
    28.03 08:100.65321-
    28.03 08:030.65321-
    28.03 08:000.65321-5.0E-5
    28.03 07:500.65326-8.0E-5
    28.03 07:400.65334+3.0E-5
    28.03 07:300.65331+3.0E-5
    28.03 07:200.65328+6.0E-5
    28.03 07:100.65322-9.0E-5
    28.03 07:000.65331-0.00038
    28.03 06:500.65369-
    28.03 06:400.65369-1.0E-5
    28.03 06:300.6537-3.0E-5
    28.03 06:200.65373+1.0E-5
    28.03 06:100.65372+1.0E-5
    28.03 06:030.65371+2.0E-5
    28.03 06:000.65369+0.00105
    28.03 05:500.65264+7.0E-5
    28.03 05:400.65257+3.0E-5
    28.03 05:300.65254+1.0E-5
    28.03 05:200.65253-4.0E-5
    28.03 05:100.65257+1.0E-5
    28.03 05:000.65256-0.00013
    28.03 04:500.65269-2.0E-5
    28.03 04:400.65271+2.0E-5
    28.03 04:300.65269-5.0E-5
    28.03 04:200.65274+2.0E-5
    28.03 04:100.65272+2.0E-5
    28.03 04:030.6527+1.0E-5
    28.03 04:000.65269+0.00033
    28.03 03:500.65236-1.0E-5
    28.03 03:400.65237+9.0E-5
    28.03 03:300.65228-0.00011
    28.03 03:200.65239+1.0E-5
    28.03 03:100.65238+1.0E-5
    28.03 03:000.65237-2.0E-5
    28.03 02:500.65239+3.0E-5
    28.03 02:400.65236-1.0E-5
    28.03 02:300.65237+3.0E-5
    28.03 02:200.65234-2.0E-5
    28.03 02:100.65236+5.0E-5
    28.03 02:030.65231-
    28.03 02:000.65231-0.00068
    28.03 01:500.65299-9.0E-5
    28.03 01:400.65308+2.0E-5
    28.03 01:300.65306+6.0E-5
    28.03 01:200.653-5.0E-5
    28.03 01:100.65305-4.0E-5
    28.03 01:000.65309-0.00029
    28.03 00:500.65338-1.0E-5
    28.03 00:400.65339-2.0E-5
    28.03 00:300.65341+4.0E-5
    28.03 00:200.65337-4.0E-5
    28.03 00:100.65341-2.0E-5
    28.03 00:030.65343+1.0E-5
    28.03 00:000.65342+0.00034
    27.03 23:500.65308-1.0E-5
    27.03 23:400.65309-0.00011
    27.03 23:300.6532+8.0E-5
    27.03 23:200.65312-1.0E-5
    27.03 23:100.65313+9.0E-5
    27.03 23:000.65304+0.00014
    27.03 22:500.6529-2.0E-5
    27.03 22:400.65292-3.0E-5
    27.03 22:300.65295+1.0E-5
    27.03 22:200.65294-5.0E-5
    27.03 22:100.65299-
    27.03 22:030.65299+3.0E-5
    27.03 22:000.65296+0.0004
    27.03 21:500.65256+9.0E-5
    27.03 21:400.65247-0.0001
    27.03 21:300.65257+3.0E-5
    27.03 21:200.65254+7.0E-5
    27.03 21:100.65247+3.0E-5
    27.03 21:000.65244-0.00026
    27.03 20:500.6527+6.0E-5
    27.03 20:400.65264-5.0E-5
    27.03 20:300.65269+3.0E-5
    27.03 20:200.65266-4.0E-5
    27.03 20:100.6527-3.0E-5
    27.03 20:030.65273-1.0E-5
    27.03 20:000.65274+0.00026
    27.03 19:500.65248-9.0E-5
    27.03 19:400.65257+1.0E-5
    27.03 19:300.65256+3.0E-5
    27.03 19:200.65253-1.0E-5
    27.03 19:100.65254-6.0E-5
    27.03 19:000.6526-0.00049
    27.03 18:500.65309+4.0E-5
    27.03 18:400.65305-2.0E-5
    27.03 18:300.65307+5.0E-5
    27.03 18:200.65302+0.0001
    27.03 18:100.65292-7.0E-5
    27.03 18:030.65299+1.0E-5
    27.03 18:000.65298+0.0008
    27.03 17:500.65218-2.0E-5
    27.03 17:400.6522-
    27.03 17:300.6522-
    27.03 17:200.6522-0.0001
    27.03 17:100.6523+4.0E-5
    27.03 17:000.65226+0.00044
    27.03 16:500.65182-5.0E-5
    27.03 16:400.65187-
    27.03 16:300.65187+5.0E-5
    27.03 16:200.65182+1.0E-5
    27.03 16:100.65181+2.0E-5
    27.03 16:030.65179-4.0E-5
    27.03 16:000.65183
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.64852
    макс: 0.66011
    за неделю:
      0.6494

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    28.03 15:400.6494+0.00018
    28.03 14:500.64921+0.00067
    28.03 13:500.64857-0.00076
    28.03 12:500.64934-0.00144
    28.03 11:500.65084-0.00105
    28.03 10:500.65191-0.00072
    28.03 09:500.65273-0.00039
    28.03 08:500.65315-5.0E-5
    28.03 07:500.65326-0.00038
    28.03 06:500.65369+0.00105
    28.03 05:500.65264-0.00013
    28.03 04:500.65269+0.00033
    28.03 03:500.65236-2.0E-5
    28.03 02:500.65239-0.00068
    28.03 01:500.65299-0.00029
    28.03 00:500.65338+0.00034
    27.03 23:500.65308+0.00014
    27.03 22:500.6529+0.0004
    27.03 21:500.65256-0.00026
    27.03 20:500.6527+0.00026
    27.03 19:500.65248-0.00049
    27.03 18:500.65309+0.0008
    27.03 17:500.65218+0.00044
    27.03 16:500.65182-0.00118
    27.03 15:500.65301+0.00024
    27.03 14:500.65273+0.00019
    27.03 13:500.65258+0.00104
    27.03 12:500.65153-0.00122
    27.03 11:500.65276-7.0E-5
    27.03 10:500.65283+3.0E-5
    27.03 09:500.65276+6.0E-5
    27.03 08:500.65266+0.00081
    27.03 07:500.65187+0.00043
    27.03 06:500.65142-0.00016
    27.03 05:500.65164-0.00073
    27.03 04:500.65235-0.00122
    27.03 03:500.65364+0.00023
    27.03 02:500.65342+3.0E-5
    27.03 01:500.65338+0.00013
    27.03 00:500.65316-0.00011
    26.03 23:500.65328-7.0E-5
    26.03 22:500.65343-0.00035
    26.03 21:500.65371-
    26.03 20:500.65371-0.00017
    26.03 19:500.65386+0.00024
    26.03 18:500.65364-0.00128
    26.03 17:500.65499+0.0004
    26.03 16:500.65455-0.00112
    26.03 15:500.6557-8.0E-5
    26.03 14:500.65579+0.00057
    26.03 13:500.65522+0.00102
    26.03 12:500.65416-0.00011
    26.03 11:500.65425-0.00028
    26.03 10:500.65444+0.00057
    26.03 09:500.65392+0.00019
    26.03 08:500.65361+1.0E-5
    26.03 07:500.65366-0.00116
    26.03 06:500.65484-0.00052
    26.03 05:500.65542+0.00138
    26.03 04:500.65406+0.00032
    26.03 03:500.65372-0.00029
    26.03 02:500.65406+8.0E-5
    26.03 01:500.65398+0.00015
    26.03 00:500.65387+0.00012
    25.03 23:500.65369-0.00024
    25.03 22:500.65395+5.0E-5
    25.03 21:500.65383+0.00022
    25.03 20:500.65367+0.0001
    25.03 19:500.65347-0.00071
    25.03 18:500.65425-0.00017
    25.03 17:500.65431+0.00104
    25.03 16:500.65325+3.0E-5
    25.03 15:500.65313+0.00047
    25.03 14:500.65265+0.00021
    25.03 13:500.65238+0.0002
    25.03 12:500.65217+0.00017
    25.03 11:500.65197-8.0E-5
    25.03 10:500.65194-0.0002
    25.03 09:500.65194-0.0004
    25.03 08:500.65238-0.00039
    25.03 07:500.65279-0.00048
    25.03 06:500.65327+0.00057
    25.03 05:500.65268+0.00186
    25.03 04:500.65098-0.00038
    25.03 03:500.6514-5.0E-5
    25.03 02:500.65144-1.0E-5
    25.03 01:500.65136+4.0E-5
    25.03 00:500.65139-5.0E-5
    24.03 23:500.65148-1.0E-5
    24.03 22:500.65151-2.0E-5
    24.03 21:500.65141+9.0E-5
    24.03 20:500.65126+5.0E-5
    24.03 19:500.65125-6.0E-5
    24.03 18:500.65135-9.0E-5
    24.03 17:500.65128-0.00028
    24.03 16:500.65134-6.0E-5
    24.03 15:500.65118-4.0E-5
    24.03 14:500.65115-6.0E-5
    24.03 13:500.65127+0.0001
    24.03 12:500.65128+1.0E-5
    24.03 11:500.65123+8.0E-5
    24.03 10:500.65119-2.0E-5
    24.03 09:500.6512+5.0E-5
    24.03 08:500.65124-1.0E-5
    24.03 07:500.65131-7.0E-5
    24.03 06:500.65133-1.0E-5
    24.03 05:500.65132-5.0E-5
    24.03 04:500.6514+8.0E-5
    24.03 03:500.6513+3.0E-5
    24.03 02:500.6514-8.0E-5
    24.03 01:500.65143-1.0E-5
    24.03 00:500.65153+3.0E-5
    23.03 23:500.65138-
    23.03 22:500.65146-
    23.03 21:500.65144-
    23.03 20:500.6514+7.0E-5
    23.03 19:500.65129+5.0E-5
    23.03 18:500.65127-5.0E-5
    23.03 17:500.65138-2.0E-5
    23.03 16:500.65129-
    23.03 15:500.65125-3.0E-5
    23.03 14:500.65133+1.0E-5
    23.03 13:500.65134-4.0E-5
    23.03 12:500.65136-3.0E-5
    23.03 11:500.65136+3.0E-5
    23.03 10:500.65124-3.0E-5
    23.03 09:500.65123+6.0E-5
    23.03 08:500.65125-3.0E-5
    23.03 07:500.65145-0.0001
    23.03 06:500.6514-5.0E-5
    23.03 05:500.65136+1.0E-5
    23.03 04:500.65136-4.0E-5
    23.03 03:500.65143-4.0E-5
    23.03 02:500.65148-
    23.03 01:500.65148+0.00023
    23.03 00:500.65121+6.0E-5
    22.03 23:500.65119-0.0003
    22.03 22:500.65149-0.0004
    22.03 21:500.65189+0.00037
    22.03 20:500.6516-0.00086
    22.03 19:500.6525+0.00013
    22.03 18:500.65245-0.00014
    22.03 17:500.65251-3.0E-5
    22.03 16:500.65256+0.00122
    22.03 15:500.65114-6.0E-5
    22.03 14:500.65115-0.00075
    22.03 13:500.65185+0.00065
    22.03 12:500.65128-0.00024
    22.03 11:500.65156-0.00078
    22.03 10:500.65232-0.00022
    22.03 09:500.65254+0.00022
    22.03 08:500.65227-0.00087
    22.03 07:500.65317-0.00037
    22.03 06:500.65364-0.00178
    22.03 05:500.65541-0.0019
    22.03 04:500.65738+0.00041
    22.03 03:500.65697+6.0E-5
    22.03 02:500.6569-
    22.03 01:500.65689+0.00011
    22.03 00:500.6567-1.0E-5
    21.03 23:500.65678+0.0001
    21.03 22:500.65671+4.0E-5
    21.03 21:500.65685-6.0E-5
    21.03 20:500.65693+0.00032
    21.03 19:500.6567-0.0013
    21.03 18:500.65789-0.00101
    21.03 17:500.65895-0.00116
    21.03 16:500.66011-1.0E-5
    21.03 15:500.65978
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.64852
    макс: 0.6653
    за месяц:
      0.6494
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    27.03.20240.65298-0.00067
    26.03.20240.65365-0.00046
    25.03.20240.65411+0.0028
    24.03.20240.65131-5.0E-5
    23.03.20240.65136-0.00091
    22.03.20240.65227-0.00561
    21.03.20240.65788+0.00517
    20.03.20240.65271-0.00041
    19.03.20240.65312-0.00292
    18.03.20240.65604-0.00027
    17.03.20240.65631+4.0E-5
    16.03.20240.65627-0.00028
    15.03.20240.65655-0.00278
    14.03.20240.65933-0.00228
    13.03.20240.66161+0.00196
    12.03.20240.65965-0.00048
    11.03.20240.66013-0.00235
    10.03.20240.66248+0.00018
    09.03.20240.6623-0.003
    08.03.20240.6653+0.00467
    07.03.20240.66063+0.00671
    06.03.20240.65392+0.00406
    05.03.20240.64986-0.00179
    04.03.20240.65165-0.00113
    03.03.20240.65278+0.00012
    02.03.20240.65266+0.00259
    01.03.20240.65007-0.00149
    29.02.20240.65156+0.00203
    28.02.20240.64953-0.00536
    27.02.20240.65489+0.00057
    26.02.20240.65432
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 0.64736
    макс: 0.68351
    за квартал:
      0.6494
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    27.03.20240.65298-0.00067
    26.03.20240.65365-0.00046
    25.03.20240.65411+0.0028
    24.03.20240.65131-5.0E-5
    23.03.20240.65136-0.00091
    22.03.20240.65227-0.00561
    21.03.20240.65788+0.00517
    20.03.20240.65271-0.00041
    19.03.20240.65312-0.00292
    18.03.20240.65604-0.00027
    17.03.20240.65631+4.0E-5
    16.03.20240.65627-0.00028
    15.03.20240.65655-0.00278
    14.03.20240.65933-0.00228
    13.03.20240.66161+0.00196
    12.03.20240.65965-0.00048
    11.03.20240.66013-0.00235
    10.03.20240.66248+0.00018
    09.03.20240.6623-0.003
    08.03.20240.6653+0.00467
    07.03.20240.66063+0.00671
    06.03.20240.65392+0.00406
    05.03.20240.64986-0.00179
    04.03.20240.65165-0.00113
    03.03.20240.65278+0.00012
    02.03.20240.65266+0.00259
    01.03.20240.65007-0.00149
    29.02.20240.65156+0.00203
    28.02.20240.64953-0.00536
    27.02.20240.65489+0.00057
    26.02.20240.65432-0.00172
    25.02.20240.65604-4.0E-5
    24.02.20240.65608-0.00114
    23.02.20240.65722+0.00205
    22.02.20240.65517-0.0002
    21.02.20240.65537-0.00178
    20.02.20240.65715+0.00314
    19.02.20240.65401+0.00086
    18.02.20240.65315-0.0001
    17.02.20240.65325+0.00324
    16.02.20240.65001-0.00208
    15.02.20240.65209+0.00455
    14.02.20240.64754+0.00018
    13.02.20240.64736-0.00445
    12.02.20240.65181-0.00053
    11.02.20240.65234+0.00013
    10.02.20240.65221+0.00017
    09.02.20240.65204+0.0034
    08.02.20240.64864-0.00358
    07.02.20240.65222+0.00255
    06.02.20240.64967+0.0007
    05.02.20240.64897-0.00217
    04.02.20240.65114-
    03.02.20240.65114-0.00136
    02.02.20240.6525-0.00072
    01.02.20240.65322-0.00729
    31.01.20240.66051+0.00048
    30.01.20240.66003+0.00152
    29.01.20240.65851+0.00122
    28.01.20240.65729+7.0E-5
    27.01.20240.65722-0.00193
    26.01.20240.65915+0.00011
    25.01.20240.65904-0.00236
    24.01.20240.6614+0.00184
    23.01.20240.65956+0.00087
    22.01.20240.65869-0.00105
    21.01.20240.65974+0.00014
    20.01.20240.6596+8.0E-5
    19.01.20240.65952+0.00487
    18.01.20240.65465-0.00168
    17.01.20240.65633-0.00421
    16.01.20240.66054-0.00503
    15.01.20240.66557-0.00293
    14.01.20240.6685+2.0E-5
    13.01.20240.66848+0.00171
    11.01.20240.66677-0.0026
    10.01.20240.66937-8.0E-5
    09.01.20240.66945+0.00156
    08.01.20240.66789-0.00391
    07.01.20240.6718+3.0E-5
    06.01.20240.67177+0.00204
    05.01.20240.66973-0.00184
    04.01.20240.67157-0.00068
    03.01.20240.67225-0.00608
    02.01.20240.67833-0.00314
    01.01.20240.68147-0.00027
    31.12.20230.68174+0.00011
    30.12.20230.68163+0.00335
    29.12.20230.67828-0.00523
    28.12.20230.68351

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот