Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Dai

    Все криптовалюты » Австралийский доллар » Dai »

    Курс австралийского доллара (AUD) к Dai (DAI)

    Обновлено: 15.12.2025 06:03:02

    =
    Калькулятор AUD - DAI / Обратный расчет: курс Dai к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно dai, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.66455
      макс: 0.66605
      за сутки:
        0.66481

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      15.12 06:030.66481-1.0E-5
      15.12 06:000.66482-0.00045
      15.12 05:500.66527+8.0E-5
      15.12 05:400.66519-0.0001
      15.12 05:300.66529+8.0E-5
      15.12 05:200.66521-5.0E-5
      15.12 05:100.66526-5.0E-5
      15.12 05:000.66531+0.00036
      15.12 04:500.66495+4.0E-5
      15.12 04:400.66491-
      15.12 04:300.66491-3.0E-5
      15.12 04:200.66494-
      15.12 04:100.66494-1.0E-5
      15.12 04:030.66495-1.0E-5
      15.12 04:000.66496-0.00013
      15.12 03:500.66509-3.0E-5
      15.12 03:400.66512+8.0E-5
      15.12 03:300.66504-5.0E-5
      15.12 03:200.66509-3.0E-5
      15.12 03:100.66512+0.0001
      15.12 03:000.66502+0.00027
      15.12 02:500.66475-3.0E-5
      15.12 02:400.66478-1.0E-5
      15.12 02:300.66479+1.0E-5
      15.12 02:200.66478-0.00018
      15.12 02:100.66496+4.0E-5
      15.12 02:030.66492+0.00016
      15.12 02:000.66476+0.00021
      15.12 01:500.66455-9.0E-5
      15.12 01:400.66464-2.0E-5
      15.12 01:300.66466+2.0E-5
      15.12 01:200.66464+3.0E-5
      15.12 01:100.66461-
      15.12 01:000.66461-0.00104
      15.12 00:500.66565+2.0E-5
      15.12 00:400.66563-1.0E-5
      15.12 00:300.66564-2.0E-5
      15.12 00:200.66566-1.0E-5
      15.12 00:100.66567+3.0E-5
      15.12 00:030.66564-
      15.12 00:000.66564-0.00041
      14.12 23:500.66605+3.0E-5
      14.12 23:400.66602+3.0E-5
      14.12 23:300.66599+3.0E-5
      14.12 23:200.66596-5.0E-5
      14.12 23:100.66601+4.0E-5
      14.12 23:000.66597+0.00065
      14.12 22:500.66532-2.0E-5
      14.12 22:400.66534-1.0E-5
      14.12 22:300.66535-1.0E-5
      14.12 22:200.66536+3.0E-5
      14.12 22:100.66533-
      14.12 22:030.66533-
      14.12 22:000.66533-1.0E-5
      14.12 21:500.66534+2.0E-5
      14.12 21:400.66532+1.0E-5
      14.12 21:300.66531-4.0E-5
      14.12 21:200.66535+4.0E-5
      14.12 21:100.66531+6.0E-5
      14.12 21:000.66525-1.0E-5
      14.12 20:500.66526-6.0E-5
      14.12 20:400.66532-
      14.12 20:300.66532-4.0E-5
      14.12 20:200.66536+3.0E-5
      14.12 20:100.66533+3.0E-5
      14.12 20:030.6653-5.0E-5
      14.12 20:000.66535-1.0E-5
      14.12 19:500.66536+1.0E-5
      14.12 19:400.66535-
      14.12 19:300.66535+4.0E-5
      14.12 19:200.66531-5.0E-5
      14.12 19:100.66536+2.0E-5
      14.12 19:000.66534+1.0E-5
      14.12 18:500.66533-0.0001
      14.12 18:400.66543+0.0001
      14.12 18:300.66533-9.0E-5
      14.12 18:200.66542+0.00013
      14.12 18:100.66529-3.0E-5
      14.12 18:030.66532+3.0E-5
      14.12 18:000.66529-0.00013
      14.12 17:500.66542+0.00012
      14.12 17:400.6653+4.0E-5
      14.12 17:300.66526-4.0E-5
      14.12 17:200.6653-1.0E-5
      14.12 17:100.66531+1.0E-5
      14.12 17:000.6653+4.0E-5
      14.12 16:500.66526+7.0E-5
      14.12 16:400.66519-3.0E-5
      14.12 16:300.66522+4.0E-5
      14.12 16:200.66518-5.0E-5
      14.12 16:100.66523-0.00013
      14.12 16:030.66536+0.00011
      14.12 16:000.66525+7.0E-5
      14.12 15:500.66518-1.0E-5
      14.12 15:400.66519-1.0E-5
      14.12 15:300.6652+5.0E-5
      14.12 15:200.66515-6.0E-5
      14.12 15:100.66521+2.0E-5
      14.12 15:000.66519+6.0E-5
      14.12 14:500.66513-0.00014
      14.12 14:400.66527+7.0E-5
      14.12 14:300.6652-0.0001
      14.12 14:200.6653+9.0E-5
      14.12 14:100.66521-2.0E-5
      14.12 14:030.66523+5.0E-5
      14.12 14:000.66518+3.0E-5
      14.12 13:500.66515-4.0E-5
      14.12 13:400.66519-
      14.12 13:300.66519+4.0E-5
      14.12 13:200.66515-5.0E-5
      14.12 13:100.6652-2.0E-5
      14.12 13:000.66522+1.0E-5
      14.12 12:500.66521-6.0E-5
      14.12 12:400.66527-2.0E-5
      14.12 12:300.66529+9.0E-5
      14.12 12:200.6652-1.0E-5
      14.12 12:100.66521-2.0E-5
      14.12 12:030.66523+2.0E-5
      14.12 12:000.66521-
      14.12 11:500.66521+8.0E-5
      14.12 11:400.66513-3.0E-5
      14.12 11:300.66516-1.0E-5
      14.12 11:200.66517-6.0E-5
      14.12 11:100.66523+1.0E-5
      14.12 11:000.66522+3.0E-5
      14.12 10:500.66519-2.0E-5
      14.12 10:400.66521-
      14.12 10:300.66521-1.0E-5
      14.12 10:200.66522-2.0E-5
      14.12 10:100.66524-1.0E-5
      14.12 10:030.66525-2.0E-5
      14.12 10:000.66527+3.0E-5
      14.12 09:500.66524-5.0E-5
      14.12 09:400.66529-4.0E-5
      14.12 09:300.66533+0.00013
      14.12 09:200.6652-2.0E-5
      14.12 09:100.66522-
      14.12 09:000.66522-1.0E-5
      14.12 08:500.66523-5.0E-5
      14.12 08:400.66528+7.0E-5
      14.12 08:300.66521-8.0E-5
      14.12 08:200.66529+8.0E-5
      14.12 08:100.66521-6.0E-5
      14.12 08:030.66527+4.0E-5
      14.12 08:000.66523+3.0E-5
      14.12 07:500.6652-0.00013
      14.12 07:400.66533+3.0E-5
      14.12 07:300.6653+1.0E-5
      14.12 07:200.66529+7.0E-5
      14.12 07:100.66522-0.00012
      14.12 07:000.66534
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.66165
      макс: 0.6679
      за неделю:
      0.66481  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      15.12 06:030.66481-0.00045
      15.12 05:500.66527+0.00036
      15.12 04:500.66495-0.00013
      15.12 03:500.66509+0.00027
      15.12 02:500.66475+0.00021
      15.12 01:500.66455-0.00104
      15.12 00:500.66565-0.00041
      14.12 23:500.66605+0.00065
      14.12 22:500.66532-1.0E-5
      14.12 21:500.66534-1.0E-5
      14.12 20:500.66526-1.0E-5
      14.12 19:500.66536+1.0E-5
      14.12 18:500.66533-0.00013
      14.12 17:500.66542+4.0E-5
      14.12 16:500.66526+7.0E-5
      14.12 15:500.66518+6.0E-5
      14.12 14:500.66513+3.0E-5
      14.12 13:500.66515+1.0E-5
      14.12 12:500.66521-
      14.12 11:500.66521+3.0E-5
      14.12 10:500.66519+3.0E-5
      14.12 09:500.66524-1.0E-5
      14.12 08:500.66523+3.0E-5
      14.12 07:500.6652+0.00012
      14.12 06:500.66522+3.0E-5
      14.12 05:500.66533-2.0E-5
      14.12 04:500.66533+9.0E-5
      14.12 03:500.66527+2.0E-5
      14.12 02:500.66528+3.0E-5
      14.12 01:500.6653-1.0E-5
      14.12 00:500.66534-3.0E-5
      13.12 23:500.66539+3.0E-5
      13.12 22:500.66538+5.0E-5
      13.12 21:500.66534+7.0E-5
      13.12 20:500.66529+6.0E-5
      13.12 19:500.66536-4.0E-5
      13.12 18:500.66536+2.0E-5
      13.12 17:500.66529+4.0E-5
      13.12 16:500.66526-8.0E-5
      13.12 15:500.66538+6.0E-5
      13.12 14:500.66533-
      13.12 13:500.66532-
      13.12 12:500.66529-5.0E-5
      13.12 11:500.66532-0.00012
      13.12 10:500.66536-6.0E-5
      13.12 09:500.66532-0.00011
      13.12 08:500.66533+1.0E-5
      13.12 07:500.6652+6.0E-5
      13.12 06:500.66527+3.0E-5
      13.12 05:500.66523+1.0E-5
      13.12 04:500.66523-
      13.12 03:500.66527-8.0E-5
      13.12 02:500.66538-1.0E-5
      13.12 01:500.66534+0.00034
      13.12 00:500.665-0.00011
      12.12 23:500.66507-0.00064
      12.12 22:500.66573+0.00032
      12.12 21:500.66541+0.00191
      12.12 20:500.6635-0.00095
      12.12 19:500.66446-0.00225
      12.12 18:500.6669+0.0007
      12.12 17:500.66623-0.00023
      12.12 16:500.66651-2.0E-5
      12.12 15:500.66642-0.00079
      12.12 14:500.6671-0.00011
      12.12 13:500.66719-0.00067
      12.12 12:500.66772+0.00062
      12.12 11:500.66708+0.00064
      12.12 10:500.66638-0.00026
      12.12 09:500.66674+0.00053
      12.12 08:500.66614-0.00031
      12.12 07:500.66655-5.0E-5
      12.12 06:500.66662-0.00014
      12.12 05:500.66676-0.00044
      12.12 04:500.66716+0.00092
      12.12 03:500.66623-0.00023
      12.12 02:500.66632-4.0E-5
      12.12 01:500.66639+6.0E-5
      12.12 00:500.66638-0.00026
      11.12 23:500.66656-0.00066
      11.12 22:500.6673+0.00031
      11.12 21:500.66697-0.00018
      11.12 20:500.66713+0.00065
      11.12 19:500.66651+0.00047
      11.12 18:500.66603-0.00055
      11.12 17:500.6666+0.00109
      11.12 16:500.66549-0.00021
      11.12 15:500.66578+0.00047
      11.12 14:500.6653+0.0003
      11.12 13:500.66504+0.00059
      11.12 12:500.66438-0.0002
      11.12 11:500.66452+0.00108
      11.12 10:500.66341-0.0001
      11.12 09:500.66356+0.00015
      11.12 08:500.66344-0.00078
      11.12 07:500.66421-0.00171
      11.12 06:500.66591-0.00118
      11.12 05:500.6671+0.00039
      11.12 04:500.66666-0.00088
      11.12 03:500.66752+0.00019
      11.12 02:500.66734-0.00027
      11.12 01:500.66758-0.00037
      11.12 00:500.6679+0.00238
      10.12 23:500.66547+0.00118
      10.12 22:500.66428-0.00041
      10.12 21:500.66468+0.00047
      10.12 20:500.66421+0.00075
      10.12 19:500.66353-0.00062
      10.12 18:500.66406-2.0E-5
      10.12 17:500.66428-0.00066
      10.12 16:500.66499+0.00027
      10.12 15:500.66477+7.0E-5
      10.12 14:500.6646-0.00047
      10.12 13:500.66503-0.00042
      10.12 12:500.66546+0.00086
      10.12 11:500.66463-9.0E-5
      10.12 10:500.66467+0.00063
      10.12 09:500.66413-7.0E-5
      10.12 08:500.66423+0.00028
      10.12 07:500.66389+0.00028
      10.12 06:500.66363+0.00039
      10.12 05:500.6633-0.0012
      10.12 04:500.66436+0.00032
      10.12 03:500.66399-0.00033
      10.12 02:500.66439+0.00019
      10.12 01:500.6643-4.0E-5
      10.12 00:500.66432+0.00014
      09.12 23:400.66421+0.00032
      09.12 22:500.66387-0.00027
      09.12 21:500.66409-0.00132
      09.12 20:500.66538+0.00073
      09.12 19:500.66454-0.00026
      09.12 18:500.6647+0.00053
      09.12 17:500.66422+0.00018
      09.12 16:500.66394-0.00011
      09.12 15:500.66401-
      09.12 14:500.66405-0.0006
      09.12 13:500.66459+0.00091
      09.12 12:500.6637-0.00027
      09.12 11:500.66394-0.00012
      09.12 10:500.66416-0.00056
      09.12 09:500.66462+0.00045
      09.12 08:500.6642+0.00164
      09.12 07:500.6625-5.0E-5
      09.12 06:500.66262+0.00025
      09.12 05:500.66242-0.00026
      09.12 04:500.66283+4.0E-5
      09.12 03:500.66277+0.00059
      09.12 02:500.66219-0.0002
      09.12 01:500.66248+9.0E-5
      09.12 00:500.6624-0.00015
      08.12 23:500.6625-0.00013
      08.12 22:500.66261-0.00024
      08.12 21:500.66282+0.00077
      08.12 20:500.66201+0.00032
      08.12 19:500.66165-0.00153
      08.12 18:500.66324-0.00041
      08.12 17:500.66371-0.00027
      08.12 16:500.66395+0.00038
      08.12 15:500.66361-0.0004
      08.12 14:500.66396+3.0E-5
      08.12 13:500.66388+0.00017
      08.12 12:500.66365+0.00012
      08.12 11:500.66353-0.0007
      08.12 10:500.66431-0.00022
      08.12 09:500.66457+8.0E-5
      08.12 08:500.66462+0.00036
      08.12 07:500.66423-0.00027
      08.12 06:500.6645
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.64342
      макс: 0.6679
      за месяц:
      0.66481  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      14.12.20250.66529-2.0E-5
      13.12.20250.66531-0.00162
      12.12.20250.66693+0.00092
      11.12.20250.66601+0.00191
      10.12.20250.6641-0.00065
      09.12.20250.66475+0.00147
      08.12.20250.66328-0.00028
      07.12.20250.66356-7.0E-5
      06.12.20250.66363-0.00074
      05.12.20250.66437+0.00318
      04.12.20250.66119+0.00249
      03.12.20250.6587+0.00248
      02.12.20250.65622+0.00019
      01.12.20250.65603+0.00093
      30.11.20250.6551-2.0E-5
      29.11.20250.65512+0.00165
      28.11.20250.65347+0.00067
      27.11.20250.6528+0.00292
      26.11.20250.64988+0.00598
      25.11.20250.6439-0.00108
      24.11.20250.64498-0.00041
      23.11.20250.64539-0.00019
      22.11.20250.64558+0.00216
      21.11.20250.64342-0.00597
      20.11.20250.64939+0.00021
      19.11.20250.64918-0.00087
      18.11.20250.65005-0.00134
      17.11.20250.65139-0.00294
      16.11.20250.65433-
      15.11.20250.65433+0.00089
      14.11.20250.65344
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.64342
      макс: 0.6679
      за квартал:
      0.66481  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      14.12.20250.66529-2.0E-5
      13.12.20250.66531-0.00162
      12.12.20250.66693+0.00092
      11.12.20250.66601+0.00191
      10.12.20250.6641-0.00065
      09.12.20250.66475+0.00147
      08.12.20250.66328-0.00028
      07.12.20250.66356-7.0E-5
      06.12.20250.66363-0.00074
      05.12.20250.66437+0.00318
      04.12.20250.66119+0.00249
      03.12.20250.6587+0.00248
      02.12.20250.65622+0.00019
      01.12.20250.65603+0.00093
      30.11.20250.6551-2.0E-5
      29.11.20250.65512+0.00165
      28.11.20250.65347+0.00067
      27.11.20250.6528+0.00292
      26.11.20250.64988+0.00598
      25.11.20250.6439-0.00108
      24.11.20250.64498-0.00041
      23.11.20250.64539-0.00019
      22.11.20250.64558+0.00216
      21.11.20250.64342-0.00597
      20.11.20250.64939+0.00021
      19.11.20250.64918-0.00087
      18.11.20250.65005-0.00134
      17.11.20250.65139-0.00294
      16.11.20250.65433-
      15.11.20250.65433+0.00089
      14.11.20250.65344-0.00128
      13.11.20250.65472+0.00105
      12.11.20250.65367-0.0001
      11.11.20250.65377+0.00121
      10.11.20250.65256+0.00369
      09.11.20250.64887-6.0E-5
      08.11.20250.64893+0.00034
      07.11.20250.64859-0.00321
      06.11.20250.6518+0.00221
      05.11.20250.64959-5.0E-5
      04.11.20250.64964-0.0034
      03.11.20250.65304-0.0011
      02.11.20250.65414+0.00012
      01.11.20250.65402-0.0008
      31.10.20250.65482+0.00011
      30.10.20250.65471-0.00533
      29.10.20250.66004+0.00223
      28.10.20250.65781+0.00282
      27.10.20250.65499+0.00338
      26.10.20250.65161+0.00011
      25.10.20250.6515+0.0017
      24.10.20250.6498-0.00113
      23.10.20250.65093+0.00191
      22.10.20250.64902-7.0E-5
      21.10.20250.64909-0.0017
      20.10.20250.65079+0.00116
      19.10.20250.64963-1.0E-5
      18.10.20250.64964+0.00148
      17.10.20250.64816-0.00241
      16.10.20250.65057-0.0009
      15.10.20250.65147+0.0052
      14.10.20250.64627-0.00524
      13.10.20250.65151+0.00389
      12.10.20250.64762-9.0E-5
      11.10.20250.64771-0.00685
      10.10.20250.65456-0.00165
      09.10.20250.65621-0.00225
      08.10.20250.65846-0.00073
      07.10.20250.65919-0.00283
      06.10.20250.66202+0.0015
      05.10.20250.66052-3.0E-5
      04.10.20250.66055-0.00012
      03.10.20250.66067+0.00146
      02.10.20250.65921-0.00209
      01.10.20250.6613-0.00101
      30.09.20250.66231+0.00461
      29.09.20250.6577+0.00306
      28.09.20250.65464-1.0E-5
      27.09.20250.65465+0.00024
      26.09.20250.65441-0.00061
      25.09.20250.65502-0.00438
      24.09.20250.6594-0.00063
      23.09.20250.66003+0.00102
      22.09.20250.65901-0.00042
      21.09.20250.65943-
      20.09.20250.65943-0.00018
      19.09.20250.65961-0.00233
      18.09.20250.66194-0.00543
      17.09.20250.66737-0.00027
      16.09.20250.66764+0.00182
      15.09.20250.66582

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.