Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений

Курсы криптовалют к Dai

Курс австралийского доллара к Dai

Обновлено: 16.02.2025 19:00:02

=
Калькулятор AUD - DAI / Обратный расчет: курс Dai к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно dai, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.63502
    макс: 0.63524
    за сутки:
      0.63512

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    16.02 19:000.63512-
    16.02 18:500.63512+2.0E-5
    16.02 18:400.6351+4.0E-5
    16.02 18:300.63506-5.0E-5
    16.02 18:200.63511+3.0E-5
    16.02 18:100.63508-
    16.02 18:030.63508-3.0E-5
    16.02 18:000.63511+2.0E-5
    16.02 17:500.63509-2.0E-5
    16.02 17:400.63511-
    16.02 17:300.63511-2.0E-5
    16.02 17:200.63513+6.0E-5
    16.02 17:100.63507-3.0E-5
    16.02 17:000.6351+1.0E-5
    16.02 16:500.63509+1.0E-5
    16.02 16:400.63508-3.0E-5
    16.02 16:300.63511-1.0E-5
    16.02 16:200.63512+3.0E-5
    16.02 16:100.63509-4.0E-5
    16.02 16:030.63513-1.0E-5
    16.02 16:000.63514+2.0E-5
    16.02 15:500.63512-2.0E-5
    16.02 15:400.63514+4.0E-5
    16.02 15:300.6351-6.0E-5
    16.02 15:200.63516+4.0E-5
    16.02 15:100.63512-5.0E-5
    16.02 15:000.63517-2.0E-5
    16.02 14:500.63519+1.0E-5
    16.02 14:400.63518+3.0E-5
    16.02 14:300.63515-
    16.02 14:200.63515+2.0E-5
    16.02 14:100.63513+2.0E-5
    16.02 14:030.63511-
    16.02 14:000.63511-4.0E-5
    16.02 13:500.63515-2.0E-5
    16.02 13:400.63517+3.0E-5
    16.02 13:300.63514-3.0E-5
    16.02 13:200.63517+2.0E-5
    16.02 13:100.63515+3.0E-5
    16.02 13:000.63512+6.0E-5
    16.02 12:500.63506-7.0E-5
    16.02 12:400.63513-
    16.02 12:300.63513+2.0E-5
    16.02 12:200.63511-
    16.02 12:100.63511+3.0E-5
    16.02 12:030.63508-3.0E-5
    16.02 12:000.63511-3.0E-5
    16.02 11:500.63514+6.0E-5
    16.02 11:400.63508-4.0E-5
    16.02 11:300.63512-3.0E-5
    16.02 11:200.63515+3.0E-5
    16.02 11:100.63512+4.0E-5
    16.02 11:000.63508-2.0E-5
    16.02 10:500.6351-1.0E-5
    16.02 10:400.63511-1.0E-5
    16.02 10:300.63512+1.0E-5
    16.02 10:200.63511-2.0E-5
    16.02 10:100.63513+2.0E-5
    16.02 10:030.63511+6.0E-5
    16.02 10:000.63505+3.0E-5
    16.02 09:500.63502-0.00012
    16.02 09:400.63514-3.0E-5
    16.02 09:300.63517+5.0E-5
    16.02 09:200.63512-2.0E-5
    16.02 09:100.63514-1.0E-5
    16.02 09:000.63515-
    16.02 08:500.63515-2.0E-5
    16.02 08:400.63517+2.0E-5
    16.02 08:300.63515+1.0E-5
    16.02 08:200.63514-1.0E-5
    16.02 08:100.63515+1.0E-5
    16.02 08:030.63514+1.0E-5
    16.02 08:000.63513-5.0E-5
    16.02 07:500.63518+1.0E-5
    16.02 07:400.63517-2.0E-5
    16.02 07:300.63519+5.0E-5
    16.02 07:200.63514+2.0E-5
    16.02 07:100.63512-
    16.02 07:000.63512+3.0E-5
    16.02 06:500.63509-5.0E-5
    16.02 06:400.63514+9.0E-5
    16.02 06:300.63505-6.0E-5
    16.02 06:200.63511-2.0E-5
    16.02 06:100.63513-4.0E-5
    16.02 06:030.63517-1.0E-5
    16.02 06:000.63518+3.0E-5
    16.02 05:500.63515+1.0E-5
    16.02 05:400.63514-4.0E-5
    16.02 05:300.63518+2.0E-5
    16.02 05:200.63516-
    16.02 05:100.63516-1.0E-5
    16.02 05:000.63517+5.0E-5
    16.02 04:500.63512-1.0E-5
    16.02 04:400.63513+6.0E-5
    16.02 04:300.63507-6.0E-5
    16.02 04:200.63513-
    16.02 04:100.63513+1.0E-5
    16.02 04:030.63512+3.0E-5
    16.02 04:000.63509-2.0E-5
    16.02 03:500.63511-6.0E-5
    16.02 03:400.63517-
    16.02 03:300.63517+2.0E-5
    16.02 03:200.63515+3.0E-5
    16.02 03:100.63512-2.0E-5
    16.02 03:000.63514+4.0E-5
    16.02 02:500.6351-2.0E-5
    16.02 02:400.63512+1.0E-5
    16.02 02:300.63511-5.0E-5
    16.02 02:200.63516+2.0E-5
    16.02 02:100.63514-5.0E-5
    16.02 02:030.63519-
    16.02 02:000.63519+1.0E-5
    16.02 01:500.63518+1.0E-5
    16.02 01:400.63517-4.0E-5
    16.02 01:300.63521+8.0E-5
    16.02 01:200.63513-3.0E-5
    16.02 01:100.63516-2.0E-5
    16.02 01:000.63518+3.0E-5
    16.02 00:500.63515-2.0E-5
    16.02 00:400.63517+5.0E-5
    16.02 00:300.63512-4.0E-5
    16.02 00:200.63516-3.0E-5
    16.02 00:100.63519+1.0E-5
    16.02 00:030.63518+2.0E-5
    16.02 00:000.63516+1.0E-5
    15.02 23:500.63515+5.0E-5
    15.02 23:400.6351-
    15.02 23:300.6351+1.0E-5
    15.02 23:200.63509-
    15.02 23:100.63509-5.0E-5
    15.02 23:000.63514-4.0E-5
    15.02 22:500.63518+1.0E-5
    15.02 22:400.63517-4.0E-5
    15.02 22:300.63521+9.0E-5
    15.02 22:200.63512-
    15.02 22:100.63512-3.0E-5
    15.02 22:030.63515+2.0E-5
    15.02 22:000.63513-0.00011
    15.02 21:500.63524+0.00014
    15.02 21:400.6351-1.0E-5
    15.02 21:300.63511-3.0E-5
    15.02 21:200.63514-4.0E-5
    15.02 21:100.63518+6.0E-5
    15.02 21:000.63512-4.0E-5
    15.02 20:500.63516+6.0E-5
    15.02 20:400.6351-4.0E-5
    15.02 20:300.63514+3.0E-5
    15.02 20:200.63511-3.0E-5
    15.02 20:100.63514-1.0E-5
    15.02 20:030.63515-3.0E-5
    15.02 20:000.63518
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.62398
    макс: 0.63617
    за неделю:
    0.63512  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    16.02 19:000.63512-
    16.02 18:500.63512+2.0E-5
    16.02 17:500.63509+1.0E-5
    16.02 16:500.63509+2.0E-5
    16.02 15:500.63512-2.0E-5
    16.02 14:500.63519-4.0E-5
    16.02 13:500.63515+6.0E-5
    16.02 12:500.63506-3.0E-5
    16.02 11:500.63514-2.0E-5
    16.02 10:500.6351+3.0E-5
    16.02 09:500.63502-
    16.02 08:500.63515-5.0E-5
    16.02 07:500.63518+3.0E-5
    16.02 06:500.63509+3.0E-5
    16.02 05:500.63515+5.0E-5
    16.02 04:500.63512-2.0E-5
    16.02 03:500.63511+4.0E-5
    16.02 02:500.6351+1.0E-5
    16.02 01:500.63518+3.0E-5
    16.02 00:500.63515+1.0E-5
    15.02 23:500.63515-4.0E-5
    15.02 22:500.63518-0.00011
    15.02 21:500.63524-4.0E-5
    15.02 20:500.63516+3.0E-5
    15.02 19:500.63515+7.0E-5
    15.02 18:500.63509-3.0E-5
    15.02 17:500.63515-2.0E-5
    15.02 16:500.63515-0.00011
    15.02 15:500.63517-
    15.02 14:500.6352+8.0E-5
    15.02 13:500.63516+9.0E-5
    15.02 12:500.6351+1.0E-5
    15.02 11:500.63515-3.0E-5
    15.02 10:500.63512-3.0E-5
    15.02 09:500.63516-2.0E-5
    15.02 08:500.63516+1.0E-5
    15.02 07:500.63519-1.0E-5
    15.02 06:500.63519-9.0E-5
    15.02 05:500.63523+1.0E-5
    15.02 04:500.63523+2.0E-5
    15.02 03:500.63528-0.00036
    15.02 02:500.63563-0.0003
    15.02 01:500.63586+0.00039
    15.02 00:500.63547-0.00011
    14.02 23:500.63561-0.00028
    14.02 22:500.63592+9.0E-5
    14.02 21:500.6359-0.0002
    14.02 20:500.63607-0.00027
    14.02 19:500.63617+0.00061
    14.02 18:500.63559+0.00092
    14.02 17:500.63465+0.00026
    14.02 16:500.63435+0.00112
    14.02 15:500.63325-0.00051
    14.02 14:500.63388+0.00045
    14.02 13:500.63341-0.00025
    14.02 12:500.6336+0.00084
    14.02 11:500.63261+0.00121
    14.02 10:500.63156-0.00017
    14.02 09:500.63184-0.00023
    14.02 08:500.63202-0.00036
    14.02 07:500.63226-0.00016
    14.02 06:500.63235+0.00115
    14.02 05:500.63137-0.00028
    14.02 04:500.63163+0.00012
    14.02 03:500.63146-8.0E-5
    14.02 02:500.63144+8.0E-5
    14.02 01:500.63147+0.00117
    14.02 00:500.6303+0.0015
    13.02 23:500.62877-0.00055
    13.02 22:500.62926+0.00029
    13.02 21:500.629-0.00061
    13.02 20:500.62972+0.00275
    13.02 19:500.627+0.00083
    13.02 18:500.62627+0.00041
    13.02 17:500.62609+0.0001
    13.02 16:500.62597-0.00069
    13.02 15:500.62665-8.0E-5
    13.02 14:500.62675-3.0E-5
    13.02 13:500.62681-0.00112
    13.02 12:500.62787-0.00108
    13.02 11:500.62905-0.00038
    13.02 10:500.6295+5.0E-5
    13.02 09:500.62953+0.00038
    13.02 08:500.62916+0.00131
    13.02 07:500.62783-0.00048
    13.02 06:500.62835+0.00059
    13.02 05:500.62779-0.00037
    13.02 04:500.62806+0.0004
    13.02 03:500.62785-8.0E-5
    13.02 02:500.62793-0.0008
    13.02 01:500.62864+0.00015
    13.02 00:500.62854-0.00016
    12.02 23:500.62878-0.00158
    12.02 22:500.63035+0.00149
    12.02 21:500.62887+0.00155
    12.02 20:500.62722+0.00147
    12.02 19:500.62566+0.00165
    12.02 18:500.62398-0.00385
    12.02 17:500.62779-0.00026
    12.02 16:500.62809-0.00014
    12.02 15:500.62817+0.00043
    12.02 14:500.62792-2.0E-5
    12.02 13:500.62784-0.00109
    12.02 12:500.62891-0.0005
    12.02 11:500.62941+0.00038
    12.02 10:500.62904-2.0E-5
    12.02 09:500.62921-0.00029
    12.02 08:500.62962-0.00108
    12.02 07:500.63072+0.00036
    12.02 06:500.63043+0.00116
    12.02 05:500.62919-0.00064
    12.02 04:500.6299+0.00051
    12.02 03:500.62935-1.0E-5
    12.02 02:500.62947-0.00052
    12.02 01:500.62983+0.00058
    12.02 00:500.62926+0.00046
    11.02 23:500.62891-0.00023
    11.02 22:500.62914-0.00032
    11.02 21:500.62946-0.00018
    11.02 20:500.62962+0.00098
    11.02 19:500.62864-8.0E-5
    11.02 18:500.62856+0.00034
    11.02 17:500.62799+0.00064
    11.02 16:500.62743+0.00017
    11.02 15:500.62721-0.00072
    11.02 14:500.62785-0.00048
    11.02 13:500.62829-6.0E-5
    11.02 12:500.62828+0.00028
    11.02 11:500.62806+0.00079
    11.02 10:500.6273-4.0E-5
    11.02 09:500.62734+0.00062
    11.02 08:500.62675+0.00044
    11.02 07:500.62631-0.00091
    11.02 06:500.62732+4.0E-5
    11.02 05:500.6272+0.00022
    11.02 04:500.62701-0.00104
    11.02 03:500.62808+0.00036
    11.02 02:500.62772-
    11.02 01:500.62768-0.00028
    11.02 00:500.62807+0.00039
    10.02 23:500.62775-0.00017
    10.02 22:500.6278+0.00023
    10.02 21:500.62752-0.001
    10.02 20:500.62839+0.00016
    10.02 19:500.62824-2.0E-5
    10.02 18:500.62825+0.00034
    10.02 17:500.62785+0.00067
    10.02 16:500.62718-0.00106
    10.02 15:500.62817+0.00037
    10.02 14:500.62783+0.00048
    10.02 13:500.62733+0.00025
    10.02 12:500.62692-0.00059
    10.02 11:500.62745+0.00015
    10.02 10:500.62742+0.00032
    10.02 09:500.62701+0.00054
    10.02 08:500.6265+0.0009
    10.02 07:500.62556+0.00036
    10.02 06:500.62519-0.00119
    10.02 05:500.62646-0.00063
    10.02 04:500.62703+3.0E-5
    10.02 03:500.62707+4.0E-5
    10.02 02:500.62706-
    10.02 01:500.62707-1.0E-5
    10.02 00:500.62718+6.0E-5
    09.02 23:500.62712-2.0E-5
    09.02 22:500.62716+5.0E-5
    09.02 21:500.62711-2.0E-5
    09.02 20:500.62711
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.61572
    макс: 0.63617
    за месяц:
    0.63512  
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    15.02.20250.63515-0.00047
    14.02.20250.63562+0.00914
    13.02.20250.62648+0.00253
    12.02.20250.62395-0.00448
    11.02.20250.62843+0.00019
    10.02.20250.62824+0.00113
    09.02.20250.62711-7.0E-5
    08.02.20250.62718-0.00204
    07.02.20250.62922+0.00316
    06.02.20250.62606-0.00175
    05.02.20250.62781+0.00626
    04.02.20250.62155+0.00583
    03.02.20250.61572-0.0052
    02.02.20250.62092+3.0E-5
    01.02.20250.62089-0.00047
    31.01.20250.62136-0.00133
    30.01.20250.62269+0.00142
    29.01.20250.62127-0.00261
    28.01.20250.62388-0.00499
    27.01.20250.62887-0.00248
    26.01.20250.63135-2.0E-5
    25.01.20250.63137+0.00068
    24.01.20250.63069+0.00368
    23.01.20250.62701-0.00131
    22.01.20250.62832+0.00437
    21.01.20250.62395-0.0028
    20.01.20250.62675
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    15.02.20250.63515-0.00047
    14.02.20250.63562+0.00914
    13.02.20250.62648+0.00253
    12.02.20250.62395-0.00448
    11.02.20250.62843+0.00019
    10.02.20250.62824+0.00113
    09.02.20250.62711-7.0E-5
    08.02.20250.62718-0.00204
    07.02.20250.62922+0.00316
    06.02.20250.62606-0.00175
    05.02.20250.62781+0.00626
    04.02.20250.62155+0.00583
    03.02.20250.61572-0.0052
    02.02.20250.62092+3.0E-5
    01.02.20250.62089-0.00047
    31.01.20250.62136-0.00133
    30.01.20250.62269+0.00142
    29.01.20250.62127-0.00261
    28.01.20250.62388-0.00499
    27.01.20250.62887-0.00248
    26.01.20250.63135-2.0E-5
    25.01.20250.63137+0.00068
    24.01.20250.63069+0.00368
    23.01.20250.62701-0.00131
    22.01.20250.62832+0.00437
    21.01.20250.62395-0.0028
    20.01.20250.62675+0.00837
    14.01.20250.61838+0.00321
    13.01.20250.61517+0.00057
    12.01.20250.6146+3.0E-5
    11.01.20250.61457-0.00152
    10.01.20250.61609-0.00361
    09.01.20250.6197-0.0007
    08.01.20250.6204-0.00699
    07.01.20250.62739+0.0019
    06.01.20250.62549+0.00395
    05.01.20250.62154-6.0E-5
    04.01.20250.6216-0.00014
    03.01.20250.62174+0.0002
    02.01.20250.62154+0.00265
    01.01.20250.61889-0.00095
    31.12.20240.61984-0.00172
    30.12.20240.62156-0.00023
    29.12.20240.62179-0.0001
    28.12.20240.62189-0.00024
    27.12.20240.62213-4.0E-5
    26.12.20240.62217-0.00077
    25.12.20240.62294-0.00091
    24.12.20240.62385+0.00043
    23.12.20240.62342-0.00162
    22.12.20240.62504+6.0E-5
    21.12.20240.62498+0.00111
    20.12.20240.62387-0.00219
    19.12.20240.62606-0.00624
    18.12.20240.6323-0.0021
    17.12.20240.6344-0.00151
    16.12.20240.63591-0.00038
    15.12.20240.63629+6.0E-5
    14.12.20240.63623-0.00177
    13.12.20240.638-0.00199
    12.12.20240.63999+0.00438
    11.12.20240.63561-0.0036
    10.12.20240.63921-0.00679
    09.12.20240.646+0.00691
    08.12.20240.63909-5.0E-5
    07.12.20240.63914-0.00269
    06.12.20240.64183-0.00303
    05.12.20240.64486+0.00378
    04.12.20240.64108-0.00775
    03.12.20240.64883+0.00324
    02.12.20240.64559-0.00547
    01.12.20240.65106-8.0E-5
    30.11.20240.65114+0.00082
    29.11.20240.65032+5.0E-5
    28.11.20240.65027+0.00097
    27.11.20240.6493+0.00247
    26.11.20240.64683-0.00448
    25.11.20240.65131+0.00105
    24.11.20240.65026+1.0E-5
    23.11.20240.65025+7.0E-5
    22.11.20240.65018-0.00169
    21.11.20240.65187+0.00124
    20.11.20240.65063-0.00099
    19.11.20240.65162+0.00457
    18.11.20240.64705+0.64705
    17.11.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот