Меню сайта

Курс Dai к австралийскому доллару

Обновлено: 20.07.2019 08:00:01

=
Калькулятор DAI - AUD / Обратный расчет: курс австралийского доллара к Dai
Обменять dai на австралийский доллар
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса dai относительно австралийского доллара, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.381
    макс: 1.4482
    за сутки:
    1.4293

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    20.07 08:001.4293+0.0017
    20.07 07:501.4276+0.0013
    20.07 07:401.4263+0.0052
    20.07 07:301.4211+0.0031
    20.07 07:201.418-0.005
    20.07 07:101.423+0.0036
    20.07 07:001.4194-0.0009
    20.07 06:501.4203-
    20.07 06:401.4203+0.0018
    20.07 06:301.4185-0.0043
    20.07 06:201.4228-0.0011
    20.07 06:101.4239-0.0058
    20.07 06:001.4297+0.0042
    20.07 05:501.4255+0.0012
    20.07 05:401.4243+0.0002
    20.07 05:301.4241+0.0019
    20.07 05:201.4222+0.0006
    20.07 05:101.4216+0.0039
    20.07 05:001.4177+0.0027
    20.07 04:501.415-0.0004
    20.07 04:401.4154+0.0003
    20.07 04:301.4151-0.0025
    20.07 04:201.4176-0.0027
    20.07 04:101.4203+0.0078
    20.07 04:001.4125-0.0035
    20.07 03:501.416-0.005
    20.07 03:401.421+0.0037
    20.07 03:301.4173-0.0012
    20.07 03:201.4185-0.0016
    20.07 03:101.4201-0.0013
    20.07 03:001.4214+0.0139
    20.07 02:501.4075-0.01
    20.07 02:401.4175-0.0041
    20.07 02:301.4216-0.0015
    20.07 02:201.4231+0.0003
    20.07 02:101.4228+0.0045
    20.07 02:001.4183+0.0064
    20.07 01:501.4119-0.0007
    20.07 01:401.4126-0.0037
    20.07 01:301.4163+0.0027
    20.07 01:201.4136-0.0046
    20.07 01:101.4182-0.003
    20.07 01:001.4212+0.0012
    20.07 00:501.42-0.001
    20.07 00:401.421+0.0031
    20.07 00:301.4179+0.005
    20.07 00:201.4129-0.0085
    20.07 00:101.4214+0.004
    20.07 00:001.4174-0.0006
    19.07 23:501.418-
    19.07 23:401.418-0.0047
    19.07 23:301.4227+0.0038
    19.07 23:201.4189+0.0006
    19.07 23:101.4183+0.0025
    19.07 23:001.4158-0.0043
    19.07 22:501.4201+0.0035
    19.07 22:401.4166+0.0007
    19.07 22:301.4159-0.0053
    19.07 22:201.4212+0.0022
    19.07 22:101.419-0.0021
    19.07 22:001.4211+0.0105
    19.07 21:501.4106-0.0072
    19.07 21:401.4178+0.0049
    19.07 21:301.4129-0.004
    19.07 21:201.4169-0.0003
    19.07 21:101.4172-0.0095
    19.07 21:001.4267+0.0041
    19.07 20:501.4226-0.0022
    19.07 20:401.4248+0.0051
    19.07 20:301.4197+0.0033
    19.07 20:201.4164+0.001
    19.07 20:101.4154-0.0081
    19.07 20:001.4235-0.0001
    19.07 19:501.4236-0.0004
    19.07 19:401.424+0.0023
    19.07 19:301.4217-0.0006
    19.07 19:201.4223-0.0021
    19.07 19:101.4244-0.0008
    19.07 19:001.4252+0.004
    19.07 18:501.4212-0.0071
    19.07 18:401.4283+0.004
    19.07 18:301.4243+0.0044
    19.07 18:201.4199+0.0013
    19.07 18:101.4186+0.0024
    19.07 18:001.4162-0.0025
    19.07 17:501.4187+0.0011
    19.07 17:401.4176-0.0014
    19.07 17:301.419+0.0073
    19.07 17:201.4117+0.0001
    19.07 17:101.4116-0.0033
    19.07 17:001.4149-0.0046
    19.07 16:501.4195-0.0169
    19.07 16:401.4364+0.0108
    19.07 16:301.4256+0.0351
    19.07 16:201.3905-0.0001
    19.07 16:101.3906-0.0223
    19.07 16:001.4129-0.0318
    19.07 15:501.4447+0.0006
    19.07 15:401.4441-0.0036
    19.07 15:301.4477-0.0005
    19.07 15:201.4482+0.0302
    19.07 15:101.418+0.001
    19.07 15:001.417+0.0034
    19.07 14:501.4136-0.0005
    19.07 14:401.4141-0.0014
    19.07 14:301.4155-0.0093
    19.07 14:201.4248+0.0051
    19.07 14:101.4197+0.0027
    19.07 14:001.417-0.0044
    19.07 13:501.4214+0.0072
    19.07 13:401.4142+0.002
    19.07 13:301.4122-0.0051
    19.07 13:201.4173+0.001
    19.07 13:101.4163-0.0084
    19.07 13:001.4247+0.0029
    19.07 12:501.4218-0.0023
    19.07 12:401.4241+0.0078
    19.07 12:301.4163+0.0022
    19.07 12:201.4141-0.0008
    19.07 12:101.4149+0.0339
    19.07 12:001.381-0.007
    19.07 11:501.388+0.0012
    19.07 11:401.3868-0.0055
    19.07 11:301.3923-0.0201
    19.07 11:201.4124-0.0076
    19.07 11:101.42-0.0072
    19.07 11:001.4272+0.0132
    19.07 10:501.414+0.001
    19.07 10:401.413-0.005
    19.07 10:301.418+0.0037
    19.07 10:201.4143+0.0025
    19.07 10:101.4118-0.0009
    19.07 10:001.4127-0.0013
    19.07 09:501.414+0.0064
    19.07 09:401.4076-0.0022
    19.07 09:301.4098-0.006
    19.07 09:201.4158+0.0008
    19.07 09:101.415-0.0033
    19.07 09:001.4183+0.0058
    19.07 08:501.4125+0.0046
    19.07 08:401.4079-0.0041
    19.07 08:301.412-0.0025
    19.07 08:201.4145+0.0034
    19.07 08:101.4111+0.0049
    19.07 08:001.4062
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2892
    макс: 1.4744
    за неделю:
    1.4293

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    20.07 08:001.4293+0.0036
    20.07 07:001.4194-0.0058
    20.07 06:001.4297+0.0039
    20.07 05:001.4177+0.0078
    20.07 04:001.4125-0.0013
    20.07 03:001.4214+0.0045
    20.07 02:001.4183-0.003
    20.07 01:001.4212+0.004
    20.07 00:001.4174+0.0025
    19.07 23:001.4158-0.0021
    19.07 22:001.4211-0.0095
    19.07 21:001.4267-0.0081
    19.07 20:001.4235-0.0008
    19.07 19:001.4252+0.0024
    19.07 18:001.4162-0.0033
    19.07 17:001.4149-0.0223
    19.07 16:001.4129+0.001
    19.07 15:001.417+0.0027
    19.07 14:001.417-0.0084
    19.07 13:001.4247+0.0339
    19.07 12:001.381-0.0072
    19.07 11:001.4272-0.0009
    19.07 10:001.4127-0.0033
    19.07 09:001.4183+0.0049
    19.07 08:001.4062+0.0004
    19.07 07:001.4082+0.0026
    19.07 06:001.4109+0.0129
    19.07 05:001.3966-0.0063
    19.07 04:001.4206-0.0051
    19.07 03:001.4217-0.0027
    19.07 02:001.4369-0.0016
    19.07 01:001.4321-0.0098
    19.07 00:001.4303-0.0036
    18.07 23:001.4158+0.0045
    18.07 22:001.4254+0.0083
    18.07 21:001.4294-0.0171
    18.07 20:001.4518-0.0127
    18.07 19:001.4382+0.0049
    18.07 18:001.4461-0.0037
    18.07 17:001.4157+0.0126
    18.07 16:001.4083-0.0007
    18.07 15:001.4227+0.0057
    18.07 14:001.4231+0.0114
    18.07 13:001.409+0.0051
    18.07 12:001.4189+0.0121
    18.07 11:001.4125+0.0052
    18.07 10:001.4236+0.0012
    18.07 09:001.4252+0.0022
    18.07 08:001.4262+0.0009
    18.07 07:001.4177-0.0007
    18.07 06:001.4209-0.0052
    18.07 05:001.4301+0.0006
    18.07 04:001.4192+0.0167
    18.07 03:001.4056-0.0055
    18.07 02:001.4123+0.0098
    18.07 01:001.4257-0.0062
    18.07 00:001.427-0.0141
    17.07 23:001.4274+0.0059
    17.07 22:001.4251+0.0002
    17.07 21:001.4285-0.0046
    17.07 20:001.414+0.0066
    17.07 19:001.4194-0.0138
    17.07 18:001.4298+0.0045
    17.07 17:001.4107+0.0059
    17.07 16:001.403+0.0003
    17.07 15:001.3757+0.0059
    17.07 14:001.3915+0.0042
    17.07 13:001.3965-0.001
    17.07 12:001.4072+0.0037
    17.07 11:001.4117-0.0078
    17.07 10:001.4133-0.0041
    17.07 09:001.4102+0.001
    17.07 08:001.4065+0.0006
    17.07 07:001.4074+0.0076
    17.07 06:001.3968-0.0108
    17.07 05:001.4132+0.0137
    17.07 04:001.4047+0.0134
    17.07 03:001.3941-0.0073
    17.07 02:001.4061-0.0375
    17.07 01:001.3801-0.0022
    17.07 00:001.2988+0.0017
    16.07 23:001.3198+0.0212
    16.07 22:001.2892+0.0074
    16.07 21:001.3558-0.0348
    16.07 20:001.3208-0.0348
    16.07 19:001.394+0.0031
    16.07 18:001.3769+0.0028
    16.07 17:001.3775+0.0025
    16.07 16:001.4205-0.0036
    16.07 15:001.443-0.0011
    16.07 14:001.4457+0.001
    16.07 13:001.4431+0.0024
    16.07 12:001.4597-0.0001
    16.07 11:001.4546-0.0005
    16.07 10:001.45-0.0034
    16.07 09:001.4563-0.0035
    16.07 08:001.4541-0.0007
    16.07 07:001.4488+0.0079
    16.07 06:001.4518-0.0045
    16.07 05:001.4707+0.0077
    16.07 04:001.4692+0.0033
    16.07 03:001.4697+0.0104
    16.07 02:001.4744-0.0084
    16.07 01:001.4625-0.0046
    16.07 00:001.4447+0.0001
    15.07 23:001.447+0.0026
    15.07 22:001.4435-0.0024
    15.07 21:001.4234-0.0009
    15.07 20:001.4359-0.001
    15.07 19:001.4276-0.0001
    15.07 18:001.4254+0.012
    15.07 17:001.406-0.0005
    15.07 16:001.3951-0.0011
    15.07 15:001.4106+0.0002
    15.07 14:001.4086+0.0046
    15.07 13:001.4103-0.0012
    15.07 12:001.401-0.0028
    15.07 11:001.4202+0.0081
    15.07 10:001.4061+0.0013
    15.07 09:001.402+0.0005
    15.07 08:001.4+0.0018
    15.07 07:001.406+0.0002
    15.07 06:001.4151-0.0023
    15.07 05:001.4107+0.0004
    15.07 04:001.3814-0.0047
    15.07 03:001.3596-0.0072
    15.07 02:001.3848+0.0228
    15.07 01:001.3949-0.0008
    15.07 00:001.3856+0.0096
    14.07 23:001.372-0.0003
    14.07 22:001.3744-0.0024
    14.07 04:001.4144-0.0028
    14.07 03:001.4169+0.0045
    14.07 02:001.41-
    14.07 01:001.389+0.0031
    13.07 23:001.4018+0.0164
    13.07 22:001.3929-0.0116
    13.07 21:001.3963-0.0011
    13.07 20:001.3985+0.0082
    13.07 19:001.3983-0.0011
    13.07 18:001.3967+0.0014
    13.07 17:001.3996+0.0048
    13.07 16:001.3889+0.0065
    13.07 15:001.3806+0.0037
    13.07 14:001.3883+0.0031
    13.07 13:001.4047+0.0025
    13.07 12:001.4098+0.0154
    13.07 11:001.3055-0.0033
    13.07 10:001.3162-0.006
    13.07 09:001.3287+0.0073
    13.07 08:001.3221
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 1.2892
    макс: 1.4744
    за месяц:
    1.4293
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    19.07.20191.4176-0.0068
    18.07.20191.4244+0.0116
    17.07.20191.4128+0.0057
    16.07.20191.4071-0.0137
    15.07.20191.4208+0.0285
    14.07.20191.3923+0.0184
    13.07.20191.3739-0.0287
    12.07.20191.4026-0.0159
    11.07.20191.4185-0.0028
    10.07.20191.4213-0.0306
    09.07.20191.4519+0.008
    08.07.20191.4439+0.0258
    07.07.20191.4181-0.0023
    06.07.20191.4204-0.004
    05.07.20191.4244+0.0106
    04.07.20191.4138-0.0196
    03.07.20191.4334+0.0019
    02.07.20191.4315+0.0211
    01.07.20191.4104+0.0095
    30.06.20191.4009-0.0083
    29.06.20191.4092-0.032
    28.06.20191.4412+0.0338
    27.06.20191.4074-0.0358
    26.06.20191.4432+0.0139
    25.06.20191.4293-0.0005
    24.06.20191.4298-0.0148
    23.06.20191.4446-0.0028
    22.06.20191.4474-0.0017
    21.06.20191.4491+0.0041
    20.06.20191.445-0.0157
    19.06.20191.4607
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
    мин: 1.2892
    макс: 1.4744
    за квартал:
    1.4293
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    19.07.20191.4176-0.0068
    18.07.20191.4244+0.0116
    17.07.20191.4128+0.0057
    16.07.20191.4071-0.0137
    15.07.20191.4208+0.0285
    14.07.20191.3923+0.0184
    13.07.20191.3739-0.0287
    12.07.20191.4026-0.0159
    11.07.20191.4185-0.0028
    10.07.20191.4213-0.0306
    09.07.20191.4519+0.008
    08.07.20191.4439+0.0258
    07.07.20191.4181-0.0023
    06.07.20191.4204-0.004
    05.07.20191.4244+0.0106
    04.07.20191.4138-0.0196
    03.07.20191.4334+0.0019
    02.07.20191.4315+0.0211
    01.07.20191.4104+0.0095
    30.06.20191.4009-0.0083
    29.06.20191.4092-0.032
    28.06.20191.4412+0.0338
    27.06.20191.4074-0.0358
    26.06.20191.4432+0.0139
    25.06.20191.4293-0.0005
    24.06.20191.4298-0.0148
    23.06.20191.4446-0.0028
    22.06.20191.4474-0.0017
    21.06.20191.4491+0.0041
    20.06.20191.445-0.0157
    19.06.20191.4607+0.014
    18.06.20191.4467-0.0128
    17.06.20191.4595+0.0012
    16.06.20191.4583+0.0002
    15.06.20191.4581+0.0023
    14.06.20191.4558+0.0113
    13.06.20191.4445+0.0042
    12.06.20191.4403+0.0024
    11.06.20191.4379-0.0037
    10.06.20191.4416+0.0164
    09.06.20191.4252+0.0028
    08.06.20191.4224-0.0076
    07.06.20191.43-0.0038
    06.06.20191.4338-0.0018
    05.06.20191.4356+0.0039
    04.06.20191.4317-0.0068
    03.06.20191.4385-0.0046
    02.06.20191.4431+0.0011
    01.06.20191.442-0.0037
    31.05.20191.4457+0.0012
    30.05.20191.4445-0.0013
    29.05.20191.4458+0.0047
    28.05.20191.4411-0.0085
    27.05.20191.4496+0.0029
    26.05.20191.4467+0.0089
    25.05.20191.4378-0.0031
    24.05.20191.4409-0.0106
    23.05.20191.4515+0.0038
    22.05.20191.4477-0.0046
    21.05.20191.4523+0.0071
    20.05.20191.4452-0.0128
    19.05.20191.458+0.0113
    18.05.20191.4467-0.007
    17.05.20191.4537-0.0041
    16.05.20191.4578+0.0177
    15.05.20191.4401+0.0037
    14.05.20191.4364+0.0122
    13.05.20191.4242+0.0093
    12.05.20191.4149-0.0235
    11.05.20191.4384+0.0108
    10.05.20191.4276-0.0013
    09.05.20191.4289+0.0088
    08.05.20191.4201+0.0011
    07.05.20191.419-0.0048
    06.05.20191.4238+0.0082
    05.05.20191.4156+0.0065
    04.05.20191.4091-0.0224
    03.05.20191.4315-0.0013
    02.05.20191.4328+0.0114
    01.05.20191.4214-0.0087
    30.04.20191.4301+0.0246
    29.04.20191.4055-0.0035
    28.04.20191.409+0.0096
    27.04.20191.3994+0.0162
    26.04.20191.3832-0.0155
    25.04.20191.3987-0.015
    24.04.20191.4137+0.0172
    23.04.20191.3965+0.003
    22.04.20191.3935+0.0214
    21.04.20191.3721-0.0051
    20.04.20191.3772

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dai

1 2 3 4 5 »