Меню сайта

Курс Dai к австралийскому доллару

Обновлено: 16.09.2019 17:10:01

=
Калькулятор DAI - AUD / Обратный расчет: курс австралийского доллара к Dai
Обменять dai на австралийский доллар
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса dai относительно австралийского доллара, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4414
    макс: 1.4777
    за сутки:
    1.47

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    16.09 17:101.47-0.0001
    16.09 17:001.4701+0.0001
    16.09 16:501.47-0.0001
    16.09 16:401.4701-0.0015
    16.09 16:301.4716+0.0004
    16.09 16:201.4712+0.0298
    16.09 16:101.4414-0.0011
    16.09 16:001.4425+0.0003
    16.09 15:501.4422-0.0002
    16.09 15:401.4424-0.0064
    16.09 15:301.4488+0.0004
    16.09 15:201.4484-0.0112
    16.09 15:101.4596-0.0085
    16.09 15:001.4681-0.0008
    16.09 14:501.4689-0.0003
    16.09 14:401.4692+0.0005
    16.09 14:301.4687+0.0023
    16.09 14:201.4664+0.0047
    16.09 14:101.4617+0.0011
    16.09 14:001.4606+0.0047
    16.09 13:501.4559+0.0013
    16.09 13:401.4546+0.0001
    16.09 13:301.4545-0.0008
    16.09 13:201.4553-0.0076
    16.09 13:101.4629-0.0005
    16.09 13:001.4634-0.0005
    16.09 12:501.4639+0.0019
    16.09 12:401.462+0.0079
    16.09 12:301.4541-0.0118
    16.09 12:201.4659-0.0011
    16.09 12:101.467-0.0009
    16.09 12:001.4679-0.0014
    16.09 11:501.4693+0.0006
    16.09 11:401.4687+0.0092
    16.09 11:301.4595+0.0014
    16.09 11:201.4581-0.0105
    16.09 11:101.4686+0.0004
    16.09 11:001.4682-0.0005
    16.09 10:501.4687-0.0013
    16.09 10:401.47+0.0046
    16.09 10:301.4654+0.0019
    16.09 10:201.4635+0.0019
    16.09 10:101.4616-0.0009
    16.09 10:001.4625-0.0018
    16.09 09:501.4643-0.0009
    16.09 09:401.4652+0.0001
    16.09 09:301.4651+0.0006
    16.09 09:201.4645-0.0002
    16.09 09:101.4647-
    16.09 09:001.4647+0.0007
    16.09 08:501.464+0.0041
    16.09 08:401.4599-0.0005
    16.09 08:301.4604-0.0004
    16.09 08:201.4608-0.0036
    16.09 08:101.4644+0.0003
    16.09 08:001.4641+0.0002
    16.09 07:501.4639-0.0002
    16.09 07:401.4641+0.0006
    16.09 07:301.4635-0.0002
    16.09 07:201.4637+0.0017
    16.09 07:101.462+0.001
    16.09 07:001.461+0.0067
    16.09 06:501.4543+0.001
    16.09 06:401.4533+0.0007
    16.09 06:301.4526-0.0105
    16.09 06:201.4631-0.0043
    16.09 06:101.4674+0.0033
    16.09 06:001.4641+0.0019
    16.09 05:501.4622-0.0005
    16.09 05:401.4627+0.0021
    16.09 05:301.4606+0.0003
    16.09 05:201.4603+0.0045
    16.09 05:101.4558-0.0057
    16.09 05:001.4615+0.004
    16.09 04:501.4575-0.0006
    16.09 04:401.4581-0.0075
    16.09 04:301.4656+0.0017
    16.09 04:201.4639-0.0138
    16.09 04:101.4777+0.001
    16.09 04:001.4767+0.0069
    16.09 03:501.4698+0.0012
    16.09 03:401.4686+0.0069
    16.09 03:301.4617+0.0006
    16.09 03:201.4611-0.0066
    16.09 03:101.4677+0.0018
    16.09 03:001.4659+0.009
    16.09 02:501.4569-0.0005
    16.09 02:401.4574-0.0097
    16.09 02:301.4671+0.0013
    16.09 02:201.4658+0.002
    16.09 02:101.4638+0.0034
    16.09 02:001.4604-0.0036
    16.09 01:501.464-0.0009
    16.09 01:401.4649-0.0071
    16.09 01:301.472+0.0005
    16.09 01:201.4715+0.0061
    16.09 01:101.4654+0.0011
    16.09 01:001.4643-0.0087
    16.09 00:501.473-0.0012
    16.09 00:401.4742+0.0125
    16.09 00:301.4617+0.001
    16.09 00:201.4607-0.0054
    16.09 00:101.4661+0.0111
    16.09 00:001.455+0.0013
    15.09 23:501.4537-0.0002
    15.09 23:401.4539-0.0007
    15.09 23:301.4546-0.0018
    15.09 23:201.4564+0.0012
    15.09 23:101.4552-0.0149
    15.09 23:001.4701+0.0003
    15.09 22:501.4698+0.0013
    15.09 22:401.4685+0.0026
    15.09 22:301.4659+0.0108
    15.09 22:201.4551-0.0114
    15.09 22:101.4665-0.0005
    15.09 22:001.467-0.0001
    15.09 21:501.4671+0.0003
    15.09 21:401.4668+0.0027
    15.09 21:301.4641+0.0048
    15.09 21:201.4593-0.0099
    15.09 21:101.4692-0.0001
    15.09 21:001.4693+0.0142
    15.09 20:501.4551-0.0007
    15.09 20:401.4558-0.0153
    15.09 20:301.4711+0.0007
    15.09 20:201.4704+0.0064
    15.09 20:101.464+0.0088
    15.09 20:001.4552-0.0129
    15.09 19:501.4681-0.0014
    15.09 19:401.4695+0.0011
    15.09 19:301.4684-0.0011
    15.09 19:201.4695+0.0035
    15.09 19:101.466-0.0003
    15.09 19:001.4663+0.0045
    15.09 18:501.4618+0.0011
    15.09 18:401.4607+0.0006
    15.09 18:301.4601+0.001
    15.09 18:201.4591+0.0012
    15.09 18:101.4579+0.0011
    15.09 18:001.4568+0.0003
    15.09 17:501.4565-0.0004
    15.09 17:401.4569+0.0006
    15.09 17:301.4563-0.0012
    15.09 17:201.4575-0.0056
    15.09 17:101.4631
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4379
    макс: 1.482
    за неделю:
    1.47

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    -0.0001
    16.09 17:001.4701-0.0011
    16.09 16:001.4425-0.0085
    16.09 15:001.4681+0.0011
    16.09 14:001.4606-0.0005
    16.09 13:001.4634-0.0009
    16.09 12:001.4679+0.0004
    16.09 11:001.4682-0.0009
    16.09 10:001.4625-
    16.09 09:001.4647+0.0003
    16.09 08:001.4641+0.001
    16.09 07:001.461+0.0033
    16.09 06:001.4641-0.0057
    16.09 05:001.4615+0.001
    16.09 04:001.4767+0.0018
    16.09 03:001.4659+0.0034
    16.09 02:001.4604+0.0011
    16.09 01:001.4643+0.0111
    16.09 00:001.455-0.0149
    15.09 23:001.4701-0.0005
    15.09 22:001.467-0.0001
    15.09 21:001.4693+0.0088
    15.09 20:001.4552-0.0003
    15.09 19:001.4663+0.0011
    15.09 18:001.4568+0.0012
    15.09 17:001.4619-0.0004
    15.09 16:001.4637-0.0003
    15.09 15:001.4648-0.0015
    15.09 14:001.4732+0.0004
    15.09 13:001.468-0.0013
    15.09 12:001.4529-0.0004
    15.09 11:001.4657+0.001
    15.09 10:001.4639-0.0032
    15.09 09:001.4649-0.0002
    15.09 08:001.4614+0.0004
    15.09 07:001.4572+0.0008
    15.09 06:001.4512-0.0038
    15.09 05:001.458-0.0145
    15.09 04:001.4623+0.0021
    15.09 03:001.4593+0.0019
    15.09 02:001.455+0.0014
    15.09 01:001.4546+0.0018
    15.09 00:001.4572+0.0119
    14.09 23:001.4479-0.0025
    14.09 22:001.4607-0.0003
    14.09 21:001.4671+0.0109
    14.09 20:001.4509-0.0009
    14.09 19:001.4658+0.0015
    14.09 18:001.4689+0.0006
    14.09 17:001.4781-0.0024
    14.09 16:001.4581-
    14.09 15:001.4611-0.0107
    14.09 14:001.4633-
    14.09 13:001.4633-0.008
    14.09 12:001.4609+0.0001
    14.09 11:001.4624-0.0009
    14.09 10:001.4596+0.0004
    14.09 09:001.4625+0.0004
    14.09 08:001.4585+0.0008
    14.09 07:001.4622+0.0011
    14.09 06:001.4622-0.0075
    14.09 05:001.456+0.0027
    14.09 04:001.4524-0.0075
    14.09 03:001.4687+0.0167
    14.09 02:001.4501-0.0084
    14.09 01:001.4664-0.0095
    14.09 00:001.4733+0.0027
    13.09 23:001.4594+0.0001
    13.09 22:001.4646+0.008
    13.09 21:001.4503-0.0015
    13.09 20:001.4577+0.0002
    13.09 19:001.4566-0.0013
    13.09 18:001.4484-0.0009
    13.09 17:001.4604-0.0003
    13.09 16:001.4592-0.0011
    13.09 15:001.466-0.0015
    13.09 14:001.4629-
    13.09 13:001.4572+0.0063
    13.09 12:001.4566+0.0019
    13.09 11:001.457-0.0107
    13.09 10:001.4684-0.0001
    13.09 09:001.4546-0.001
    13.09 08:001.4528-0.0003
    13.09 07:001.4548-0.0066
    13.09 06:001.4678-0.0035
    13.09 05:001.4598-0.0065
    13.09 04:001.4585-0.0046
    13.09 03:001.4682-0.0027
    13.09 02:001.4622-0.0063
    13.09 01:001.4684+0.0001
    13.09 00:001.4687+0.0022
    12.09 23:001.4663-0.0012
    12.09 22:001.4661-0.0059
    12.09 21:001.4678+0.009
    12.09 20:001.46-0.0064
    12.09 19:001.4656+0.0014
    12.09 18:001.4628-0.0052
    12.09 17:001.4716+0.0035
    12.09 16:001.4639-0.0032
    12.09 15:001.47+0.0011
    12.09 14:001.4685-0.0092
    12.09 13:001.4693+0.0002
    12.09 12:001.4684-0.0054
    12.09 11:001.4662+0.0027
    12.09 10:001.4638+0.0025
    12.09 09:001.4629-0.0034
    12.09 08:001.4643+0.0017
    12.09 07:001.4622+0.0019
    12.09 06:001.4672+0.0025
    12.09 05:001.4651+0.0008
    12.09 04:001.4647-0.0019
    12.09 03:001.4688-0.0029
    12.09 02:001.4769+0.0027
    12.09 01:001.4746-0.0021
    12.09 00:001.478-0.0029
    11.09 23:001.482+0.0007
    11.09 22:001.4808+0.0012
    11.09 21:001.479+0.0017
    11.09 20:001.4417-0.0033
    11.09 19:001.4382-0.0005
    11.09 18:001.4418-0.0011
    11.09 17:001.4445-0.0004
    11.09 16:001.4469-0.0011
    11.09 15:001.4462+0.0008
    11.09 14:001.4478+0.0019
    11.09 13:001.4428-0.0021
    11.09 12:001.4443+0.0009
    11.09 11:001.4462+0.0032
    11.09 10:001.4379+0.0008
    11.09 09:001.4407-0.0005
    11.09 08:001.4458-0.0015
    11.09 07:001.4525+0.0011
    11.09 06:001.4481-0.0005
    11.09 05:001.4522-0.0016
    11.09 04:001.4587-0.0001
    11.09 03:001.4486+0.0003
    11.09 02:001.4464+0.0026
    11.09 01:001.4492-0.0012
    11.09 00:001.4455+0.0019
    10.09 23:001.4399-0.0005
    10.09 22:001.456+0.0008
    10.09 21:001.4567-0.0044
    10.09 20:001.4598+0.0014
    10.09 19:001.4641+0.0018
    10.09 18:001.4629+0.0004
    10.09 17:001.4682-0.0062
    10.09 16:001.4737-0.0036
    10.09 15:001.4692+0.0057
    10.09 14:001.4596-0.0037
    10.09 13:001.4628-0.0002
    10.09 12:001.4654-0.003
    10.09 11:001.4656+0.0003
    10.09 10:001.4618-0.0049
    10.09 09:001.4667+0.0004
    10.09 08:001.4658+0.0019
    10.09 07:001.4645+0.0093
    10.09 06:001.4586-0.0049
    10.09 05:001.4676+0.0085
    10.09 04:001.4564+0.001
    10.09 03:001.4576-0.0176
    10.09 02:001.4779+0.0126
    10.09 01:001.4581+0.0091
    10.09 00:001.4592+0.0004
    09.09 23:001.4674-0.0087
    09.09 22:001.462-0.0011
    09.09 21:001.4614+0.0061
    09.09 20:001.4527-0.0047
    09.09 19:001.4591+0.0036
    09.09 18:001.4496
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 1.4379
    макс: 1.4962
    за месяц:
    1.47
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    15.09.20191.4623+0.003
    14.09.20191.4593+0.0017
    13.09.20191.4576-0.0068
    12.09.20191.4644+0.0096
    11.09.20191.4548-0.0053
    10.09.20191.4601-0.0015
    09.09.20191.4616-0.0152
    08.09.20191.4768+0.0071
    07.09.20191.4697+0.0081
    06.09.20191.4616-0.0127
    05.09.20191.4743-0.0054
    04.09.20191.4797-0.0069
    03.09.20191.4866-0.0077
    02.09.20191.4943+0.003
    01.09.20191.4913-0.0036
    31.08.20191.4949+0.0013
    30.08.20191.4936-0.0021
    29.08.20191.4957+0.0068
    28.08.20191.4889+0.0041
    27.08.20191.4848+0.0024
    26.08.20191.4824-0.0138
    25.08.20191.4962+0.0199
    24.08.20191.4763-0.006
    23.08.20191.4823-0.0022
    22.08.20191.4845+0.0094
    21.08.20191.4751-0.0043
    20.08.20191.4794-0.0015
    19.08.20191.4809+0.0011
    18.08.20191.4798-0.0002
    17.08.20191.48-0.0018
    16.08.20191.4818
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
    мин: 1.3739
    макс: 1.4962
    за квартал:
    1.47
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    15.09.20191.4623+0.003
    14.09.20191.4593+0.0017
    13.09.20191.4576-0.0068
    12.09.20191.4644+0.0096
    11.09.20191.4548-0.0053
    10.09.20191.4601-0.0015
    09.09.20191.4616-0.0152
    08.09.20191.4768+0.0071
    07.09.20191.4697+0.0081
    06.09.20191.4616-0.0127
    05.09.20191.4743-0.0054
    04.09.20191.4797-0.0069
    03.09.20191.4866-0.0077
    02.09.20191.4943+0.003
    01.09.20191.4913-0.0036
    31.08.20191.4949+0.0013
    30.08.20191.4936-0.0021
    29.08.20191.4957+0.0068
    28.08.20191.4889+0.0041
    27.08.20191.4848+0.0024
    26.08.20191.4824-0.0138
    25.08.20191.4962+0.0199
    24.08.20191.4763-0.006
    23.08.20191.4823-0.0022
    22.08.20191.4845+0.0094
    21.08.20191.4751-0.0043
    20.08.20191.4794-0.0015
    19.08.20191.4809+0.0011
    18.08.20191.4798-0.0002
    17.08.20191.48-0.0018
    16.08.20191.4818-0.0037
    15.08.20191.4855+0.0077
    14.08.20191.4778+0.0075
    13.08.20191.4703-0.0099
    12.08.20191.4802+0.0064
    11.08.20191.4738+0.0032
    10.08.20191.4706-0.0018
    09.08.20191.4724+0.0033
    08.08.20191.4691-0.0177
    07.08.20191.4868+0.0116
    06.08.20191.4752-0.0117
    05.08.20191.4869+0.0135
    04.08.20191.4734-0.0026
    03.08.20191.476-0.0048
    02.08.20191.4808+0.012
    01.08.20191.4688+0.0054
    31.07.20191.4634+0.0006
    30.07.20191.4628+0.011
    29.07.20191.4518-0.0022
    28.07.20191.454+0.007
    27.07.20191.447-0.0031
    26.07.20191.4501+0.0106
    25.07.20191.4395+0.0064
    24.07.20191.4331+0.0055
    23.07.20191.4276+0.0101
    22.07.20191.4175-0.0038
    21.07.20191.4213-0.001
    20.07.20191.4223+0.0047
    19.07.20191.4176-0.0068
    18.07.20191.4244+0.0116
    17.07.20191.4128+0.0057
    16.07.20191.4071-0.0137
    15.07.20191.4208+0.0285
    14.07.20191.3923+0.0184
    13.07.20191.3739-0.0287
    12.07.20191.4026-0.0159
    11.07.20191.4185-0.0028
    10.07.20191.4213-0.0306
    09.07.20191.4519+0.008
    08.07.20191.4439+0.0258
    07.07.20191.4181-0.0023
    06.07.20191.4204-0.004
    05.07.20191.4244+0.0106
    04.07.20191.4138-0.0196
    03.07.20191.4334+0.0019
    02.07.20191.4315+0.0211
    01.07.20191.4104+0.0095
    30.06.20191.4009-0.0083
    29.06.20191.4092-0.032
    28.06.20191.4412+0.0338
    27.06.20191.4074-0.0358
    26.06.20191.4432+0.0139
    25.06.20191.4293-0.0005
    24.06.20191.4298-0.0148
    23.06.20191.4446-0.0028
    22.06.20191.4474-0.0017
    21.06.20191.4491+0.0041
    20.06.20191.445-0.0157
    19.06.20191.4607+0.014
    18.06.20191.4467-0.0128
    17.06.20191.4595

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dai

1 2 3 4 5 »