Меню сайта

Курс Dai к австралийскому доллару

Обновлено: 19.11.2019 23:10:01

=
Калькулятор DAI - AUD / Обратный расчет: курс австралийского доллара к Dai
Обменять dai на австралийский доллар
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса dai относительно австралийского доллара, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4775
    макс: 1.5135
    за сутки:
    1.4821

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    19.11 23:101.4821-0.0004
    19.11 23:001.4825+0.0007
    19.11 22:501.4818+0.0007
    19.11 22:401.4811-0.0018
    19.11 22:301.4829+0.0011
    19.11 22:201.4818-
    19.11 22:101.4818-0.0006
    19.11 22:001.4824-
    19.11 21:501.4824+0.0009
    19.11 21:401.4815-0.0007
    19.11 21:301.4822+0.0001
    19.11 21:201.4821+0.0002
    19.11 21:101.4819+0.0004
    19.11 21:001.4815-0.0004
    19.11 20:501.4819+0.0017
    19.11 20:401.4802+0.0004
    19.11 20:301.4798-0.0004
    19.11 20:201.4802+0.0025
    19.11 20:101.4777-0.0021
    19.11 20:001.4798+0.0003
    19.11 19:501.4795-0.0007
    19.11 19:401.4802-0.0014
    19.11 19:301.4816-0.0005
    19.11 19:201.4821-0.0004
    19.11 19:101.4825-
    19.11 19:001.4825+0.0009
    19.11 18:501.4816+0.0001
    19.11 18:401.4815+0.0001
    19.11 18:301.4814-0.0008
    19.11 18:201.4822-0.0007
    19.11 18:101.4829+0.0008
    19.11 18:001.4821-0.0002
    19.11 17:501.4823+0.0018
    19.11 17:401.4805-0.002
    19.11 17:301.4825+0.0007
    19.11 17:201.4818-0.0008
    19.11 17:101.4826+0.0031
    19.11 17:001.4795-0.0013
    19.11 16:501.4808+0.0012
    19.11 16:401.4796-0.0001
    19.11 16:301.4797-0.0005
    19.11 16:201.4802-0.0006
    19.11 16:101.4808-0.0011
    19.11 16:001.4819-0.0001
    19.11 15:501.482+0.0013
    19.11 15:401.4807-0.0013
    19.11 15:301.482-0.0005
    19.11 15:201.4825-
    19.11 15:101.4825-0.0003
    19.11 15:001.4828+0.0023
    19.11 14:501.4805+0.0017
    19.11 14:401.4788+0.0004
    19.11 14:301.4784-0.0013
    19.11 14:201.4797+0.0004
    19.11 14:101.4793+0.0018
    19.11 14:001.4775-0.0026
    19.11 13:501.4801-0.0026
    19.11 13:401.4827+0.0007
    19.11 13:301.482+0.0004
    19.11 13:201.4816+0.0017
    19.11 13:101.4799-0.0031
    19.11 13:001.483+0.0023
    19.11 12:501.4807-0.011
    19.11 12:401.4917+0.0005
    19.11 12:301.4912-0.001
    19.11 12:201.4922-0.0122
    19.11 12:101.5044-0.0058
    19.11 12:001.5102-0.0026
    19.11 11:501.5128+0.0017
    19.11 11:401.5111+0.0006
    19.11 11:301.5105+0.0202
    19.11 11:201.4903+0.0005
    19.11 11:101.4898-0.0003
    19.11 11:001.4901-0.002
    19.11 10:501.4921-0.0011
    19.11 10:401.4932+0.0011
    19.11 10:301.4921+0.0005
    19.11 10:201.4916-
    19.11 10:101.4916+0.0013
    19.11 10:001.4903-0.0005
    19.11 09:501.4908-0.0001
    19.11 09:401.4909-0.0032
    19.11 09:301.4941+0.0016
    19.11 09:201.4925-0.0005
    19.11 09:101.493+0.0009
    19.11 09:001.4921+0.0001
    19.11 08:501.492+0.0007
    19.11 08:401.4913-0.0006
    19.11 08:301.4919-0.001
    19.11 08:201.4929-0.0001
    19.11 08:101.493+0.0029
    19.11 08:001.4901-0.0015
    19.11 07:501.4916+0.0003
    19.11 07:401.4913+0.0002
    19.11 07:301.4911-0.0009
    19.11 07:201.492+0.0015
    19.11 07:101.4905-0.0019
    19.11 07:001.4924+0.0006
    19.11 06:501.4918+0.0007
    19.11 06:401.4911-0.0027
    19.11 06:301.4938+0.0013
    19.11 06:201.4925-0.0024
    19.11 06:101.4949-0.0025
    19.11 06:001.4974-0.0161
    19.11 05:501.5135+0.0014
    19.11 05:401.5121-0.0009
    19.11 05:301.513-0.0005
    19.11 05:201.5135+0.0008
    19.11 05:101.5127-0.0002
    19.11 05:001.5129-0.0005
    19.11 04:501.5134+0.001
    19.11 04:401.5124+0.0013
    19.11 04:301.5111-0.0022
    19.11 04:201.5133+0.0024
    19.11 04:101.5109+0.0003
    19.11 04:001.5106+0.0046
    19.11 03:501.506-0.0015
    19.11 03:401.5075+0.0006
    19.11 03:301.5069+0.0102
    19.11 03:201.4967+0.0028
    19.11 03:101.4939-0.0003
    19.11 03:001.4942-0.0004
    19.11 02:501.4946-
    19.11 02:401.4946-0.0001
    19.11 02:301.4947+0.0007
    19.11 02:201.494+0.0029
    19.11 02:101.4911+0.0002
    19.11 02:001.4909-0.0005
    19.11 01:501.4914+0.0013
    19.11 01:401.4901-0.0015
    19.11 01:301.4916+0.0001
    19.11 01:201.4915+0.0014
    19.11 01:101.4901+0.0019
    19.11 01:001.4882-0.0004
    19.11 00:501.4886+0.0003
    19.11 00:401.4883+0.0004
    19.11 00:301.4879+0.0008
    19.11 00:201.4871-0.0024
    19.11 00:101.4895+0.0003
    19.11 00:001.4892-0.0001
    18.11 23:501.4893+0.0006
    18.11 23:401.4887+0.0003
    18.11 23:301.4884-0.0005
    18.11 23:201.4889-0.0025
    18.11 23:101.4914
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4647
    макс: 1.5135
    за неделю:
    1.4821

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    -0.0004
    19.11 23:001.4825-0.0006
    19.11 22:001.4824+0.0004
    19.11 21:001.4815-0.0021
    19.11 20:001.4798-
    19.11 19:001.4825+0.0008
    19.11 18:001.4821+0.0031
    19.11 17:001.4795-0.0011
    19.11 16:001.4819-0.0003
    19.11 15:001.4828+0.0018
    19.11 14:001.4775-0.0031
    19.11 13:001.483-0.0058
    19.11 12:001.5102-0.0003
    19.11 11:001.4901+0.0013
    19.11 10:001.4903+0.0009
    19.11 09:001.4921+0.0029
    19.11 08:001.4901-0.0019
    19.11 07:001.4924-0.0025
    19.11 06:001.4974-0.0002
    19.11 05:001.5129+0.0003
    19.11 04:001.5106-0.0003
    19.11 03:001.4942+0.0002
    19.11 02:001.4909+0.0019
    19.11 01:001.4882+0.0003
    19.11 00:001.4892-0.0009
    18.11 23:001.4923+0.0029
    18.11 22:001.4862+0.0002
    18.11 21:001.4815+0.0005
    18.11 20:001.4798-0.0084
    18.11 19:001.4931+0.0028
    18.11 18:001.4887-0.0008
    18.11 17:001.4912-0.0007
    18.11 16:001.493+0.0013
    18.11 15:001.4894+0.0001
    18.11 14:001.4882+0.0023
    18.11 13:001.5023+0.0017
    18.11 12:001.4888+0.0018
    18.11 11:001.4884+0.0001
    18.11 10:001.4873-0.0008
    18.11 09:001.4892+0.0026
    18.11 08:001.4859+0.0009
    18.11 07:001.4866-0.0002
    18.11 06:001.4856-0.0013
    18.11 05:001.4866+0.0006
    18.11 04:001.485+0.002
    18.11 03:001.4841-0.0007
    18.11 02:001.4976+0.0016
    18.11 01:001.4969+0.0004
    18.11 00:001.4969+0.0013
    17.11 23:001.4865+0.0008
    17.11 22:001.4887-0.007
    17.11 21:001.4907+0.0009
    17.11 20:001.4923-0.0002
    17.11 19:001.4829+0.001
    17.11 18:001.4825+0.0008
    17.11 17:001.4832+0.0002
    17.11 16:001.4833+0.0012
    17.11 15:001.4848-0.0001
    17.11 14:001.4851+0.0014
    17.11 13:001.4811+0.0002
    17.11 12:001.4807+0.0026
    17.11 11:001.4838-
    17.11 10:001.484+0.002
    17.11 09:001.4822+0.0005
    17.11 08:001.4817-0.0025
    17.11 07:001.4834-0.0016
    17.11 06:001.4834-0.0004
    17.11 05:001.4819-0.0027
    17.11 04:001.4842-0.0022
    17.11 03:001.4834+0.0003
    17.11 02:001.4799-0.0033
    17.11 01:001.4829+0.0009
    17.11 00:001.4812-0.0004
    16.11 23:001.4819-0.0013
    16.11 22:001.4825-0.0033
    16.11 21:001.4864+0.0008
    16.11 20:001.4849-0.0009
    16.11 19:001.4839-0.0005
    16.11 18:001.4831-0.0006
    16.11 17:001.4826+0.0004
    16.11 16:001.4836-0.0022
    16.11 15:001.4857+0.0001
    16.11 14:001.4854-0.0017
    16.11 13:001.4819+0.0022
    16.11 12:001.48-0.0003
    16.11 11:001.4811+0.0011
    16.11 10:001.4817+0.0003
    16.11 09:001.4818+0.0004
    16.11 08:001.4817-0.0015
    16.11 07:001.4825-0.0007
    16.11 06:001.4828+0.0004
    16.11 05:001.4769-0.0005
    16.11 04:001.4756-0.0003
    16.11 03:001.4749+0.0017
    16.11 02:001.4753+0.0001
    16.11 01:001.4738-0.0005
    16.11 00:001.4771-0.0013
    15.11 23:001.4803-0.0009
    15.11 22:001.4781+0.0006
    15.11 21:001.4827+0.001
    15.11 20:001.4822-0.0008
    15.11 19:001.4817-0.0044
    15.11 18:001.4898+0.001
    15.11 17:001.4846-0.0013
    15.11 16:001.4826+0.0006
    15.11 15:001.4826+0.0012
    15.11 14:001.486+0.0013
    15.11 13:001.4851-0.0067
    15.11 12:001.4859+0.0014
    15.11 11:001.4852-0.0007
    15.11 10:001.4874+0.0005
    15.11 09:001.4878-0.0004
    15.11 08:001.4878+0.0018
    15.11 07:001.4858+0.0003
    15.11 06:001.489+0.0001
    15.11 05:001.4895-0.0012
    15.11 04:001.4887+0.0003
    15.11 03:001.4876+0.0002
    15.11 02:001.4875-0.0005
    15.11 01:001.4869-0.0011
    15.11 00:001.4862-0.0007
    14.11 23:001.4885+0.0004
    14.11 22:001.4892+0.0023
    14.11 21:001.4874-0.0017
    14.11 20:001.4892+0.0018
    14.11 19:001.4907+0.0018
    14.11 18:001.4887+0.0008
    14.11 17:001.4885-0.0007
    14.11 16:001.4887-0.0004
    14.11 15:001.4927+0.0002
    14.11 14:001.4895-0.0005
    14.11 13:001.4896+0.0002
    14.11 12:001.4877-0.0002
    14.11 11:001.4828-0.0016
    14.11 10:001.4849-0.0014
    14.11 09:001.4805+0.0006
    14.11 08:001.4804+0.0009
    14.11 07:001.4808+0.0018
    14.11 06:001.4805-0.0014
    14.11 05:001.4791-
    14.11 04:001.4771-0.0001
    14.11 03:001.4714-0.0008
    14.11 02:001.4736-0.001
    14.11 01:001.4727-0.0005
    14.11 00:001.4754+0.001
    13.11 23:001.474-0.0011
    13.11 22:001.4746-0.0002
    13.11 21:001.4743-0.0004
    13.11 20:001.4753+0.0008
    13.11 19:001.4744+0.0005
    13.11 18:001.4722+0.0007
    13.11 17:001.4735-0.0003
    13.11 16:001.4732-0.0021
    13.11 15:001.4725-0.0008
    13.11 14:001.4716-0.0006
    13.11 13:001.4718+0.0012
    13.11 12:001.4677+0.0011
    13.11 11:001.4686-0.0014
    13.11 10:001.4683+0.0004
    13.11 09:001.4689+0.0006
    13.11 08:001.4692+0.0012
    13.11 07:001.4679-0.0003
    13.11 06:001.4673-
    13.11 05:001.4691+0.0004
    13.11 04:001.4687-0.0001
    13.11 03:001.4664+0.0006
    13.11 02:001.4675+0.0006
    13.11 01:001.4655+0.0042
    13.11 00:001.4647
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 1.4567
    макс: 1.5135
    за месяц:
    1.4821
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    18.11.20191.4903+0.0046
    17.11.20191.4857+0.0039
    16.11.20191.4818-0.0012
    15.11.20191.483-0.006
    14.11.20191.489+0.0161
    13.11.20191.4729+0.0032
    12.11.20191.4697-0.0001
    11.11.20191.4698+0.0028
    10.11.20191.467+0.0035
    09.11.20191.4635-0.0043
    08.11.20191.4678+0.0084
    07.11.20191.4594-0.0019
    06.11.20191.4613+0.0015
    05.11.20191.4598+0.0013
    04.11.20191.4585+0.0003
    03.11.20191.4582+0.0015
    02.11.20191.4567-0.005
    01.11.20191.4617+0.0015
    31.10.20191.4602-0.0027
    30.10.20191.4629+0.0018
    29.10.20191.4611-0.005
    28.10.20191.4661-0.0001
    27.10.20191.4662-0.0064
    26.10.20191.4726-0.0027
    25.10.20191.4753-0.0014
    24.10.20191.4767+0.0082
    23.10.20191.4685+0.005
    22.10.20191.4635+0.0001
    21.10.20191.4634-0.0055
    20.10.20191.4689+0.0021
    19.10.20191.4668
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев. Таблица изменений курса dai : показать
    ДатаКурс+/-
    18.11.20191.4903+0.0046
    17.11.20191.4857+0.0039
    16.11.20191.4818-0.0012
    15.11.20191.483-0.006
    14.11.20191.489+0.0161
    13.11.20191.4729+0.0032
    12.11.20191.4697-0.0001
    11.11.20191.4698+0.0028
    10.11.20191.467+0.0035
    09.11.20191.4635-0.0043
    08.11.20191.4678+0.0084
    07.11.20191.4594-0.0019
    06.11.20191.4613+0.0015
    05.11.20191.4598+0.0013
    04.11.20191.4585+0.0003
    03.11.20191.4582+0.0015
    02.11.20191.4567-0.005
    01.11.20191.4617+0.0015
    31.10.20191.4602-0.0027
    30.10.20191.4629+0.0018
    29.10.20191.4611-0.005
    28.10.20191.4661-0.0001
    27.10.20191.4662-0.0064
    26.10.20191.4726-0.0027
    25.10.20191.4753-0.0014
    24.10.20191.4767+0.0082
    23.10.20191.4685+0.005
    22.10.20191.4635+0.0001
    21.10.20191.4634-0.0055
    20.10.20191.4689+0.0021
    19.10.20191.4668-0.0004
    18.10.20191.4672-0.0081
    17.10.20191.4753-0.0155
    16.10.20191.4908+0.0051
    15.10.20191.4857-0.0013
    14.10.20191.487+0.0104
    13.10.20191.4766-0.0032
    12.10.20191.4798-0.0012
    11.10.20191.481-0.0023
    10.10.20191.4833-0.015
    09.10.20191.4983+0.0093
    08.10.20191.489-0.0052
    07.10.20191.4942+0.0049
    06.10.20191.4893+0.0031
    05.10.20191.4862-0.0038
    04.10.20191.49+0.0008
    03.10.20191.4892-0.0116
    02.10.20191.5008+0.0011
    01.10.20191.4997+0.0067
    30.09.20191.493+0.002
    29.09.20191.491+0.0025
    28.09.20191.4885+0.0006
    27.09.20191.4879+0.0001
    26.09.20191.4878-0.0041
    25.09.20191.4919+0.0166
    24.09.20191.4753-0.0096
    23.09.20191.4849-0.0003
    22.09.20191.4852+0.0012
    21.09.20191.484+0.004
    20.09.20191.48+0.0029
    19.09.20191.4771+0.009
    18.09.20191.4681+0.0029
    17.09.20191.4652-0.003
    16.09.20191.4682+0.0059
    15.09.20191.4623+0.003
    14.09.20191.4593+0.0017
    13.09.20191.4576-0.0068
    12.09.20191.4644+0.0096
    11.09.20191.4548-0.0053
    10.09.20191.4601-0.0015
    09.09.20191.4616-0.0152
    08.09.20191.4768+0.0071
    07.09.20191.4697+0.0081
    06.09.20191.4616-0.0127
    05.09.20191.4743-0.0054
    04.09.20191.4797-0.0069
    03.09.20191.4866-0.0077
    02.09.20191.4943+0.003
    01.09.20191.4913-0.0036
    31.08.20191.4949+0.0013
    30.08.20191.4936-0.0021
    29.08.20191.4957+0.0068
    28.08.20191.4889+0.0041
    27.08.20191.4848+0.0024
    26.08.20191.4824-0.0138
    25.08.20191.4962+0.0199
    24.08.20191.4763-0.006
    23.08.20191.4823-0.0022
    22.08.20191.4845+0.0094
    21.08.20191.4751+1.4751
    20.08.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dai

1 2 3 4 5 »