Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Dai

1 2 3 4 5 »

Курс Dai к австралийскому доллару

Обновлено: 29.05.2020 09:30:01

=
Калькулятор DAI - AUD / Обратный расчет: курс австралийского доллара к Dai
Обменять dai на австралийский доллар
Dai
Оценить!
0
10010

Графики

Динамика изменения курса dai относительно австралийского доллара, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4832
    макс: 1.5351
    за сутки:
    1.4847

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    29.05 09:301.4847+0.0003
    29.05 09:201.4844-0.0178
    29.05 09:101.5022+0.019
    29.05 09:001.4832-0.0218
    29.05 08:501.505+0.0011
    29.05 08:401.5039-0.0009
    29.05 08:301.5048+0.0012
    29.05 08:201.5036+0.0167
    29.05 08:101.4869-0.0192
    29.05 08:001.5061-0.0005
    29.05 07:501.5066+0.017
    29.05 07:401.4896-0.003
    29.05 07:301.4926-0.0003
    29.05 07:201.4929+0.0025
    29.05 07:101.4904-0.0007
    29.05 07:001.4911-0.0004
    29.05 06:501.4915-0.0012
    29.05 06:401.4927-
    29.05 06:301.4927-0.0015
    29.05 06:201.4942-0.0019
    29.05 06:101.4961-0.0009
    29.05 06:001.497+0.0001
    29.05 05:501.4969-0.0004
    29.05 05:401.4973+0.0005
    29.05 05:301.4968+0.0001
    29.05 05:201.4967+0.0006
    29.05 05:101.4961-0.0021
    29.05 05:001.4982-0.0033
    29.05 04:501.5015+0.0002
    29.05 04:401.5013-0.0184
    29.05 04:301.5197-0.0021
    29.05 04:201.5218-0.0096
    29.05 04:101.5314-0.0005
    29.05 04:001.5319+0.0031
    29.05 03:501.5288-0.0063
    29.05 03:401.5351+0.0032
    29.05 03:301.5319-0.0008
    29.05 03:201.5327+0.0028
    29.05 03:101.5299+0.0022
    29.05 03:001.5277+0.002
    29.05 02:501.5257-0.003
    29.05 02:401.5287+0.0018
    29.05 02:301.5269+0.0005
    29.05 02:201.5264-0.0029
    29.05 02:101.5293+0.0002
    29.05 02:001.5291-0.0004
    29.05 01:501.5295+0.0034
    29.05 01:401.5261+0.0003
    29.05 01:301.5258+0.0016
    29.05 01:201.5242+0.0002
    29.05 01:101.524-0.0006
    29.05 01:001.5246+0.0031
    29.05 00:501.5215+0.0013
    29.05 00:401.5202-0.0015
    29.05 00:301.5217+0.0028
    29.05 00:201.5189+0.0013
    29.05 00:101.5176+0.0001
    29.05 00:001.5175-0.0022
    28.05 23:501.5197+0.0001
    28.05 23:401.5196-0.0011
    28.05 23:301.5207+0.0005
    28.05 23:201.5202+0.0003
    28.05 23:101.5199-0.0002
    28.05 23:001.5201+0.004
    28.05 22:501.5161+0.0024
    28.05 22:401.5137-0.0041
    28.05 22:301.5178-0.001
    28.05 22:201.5188-0.0015
    28.05 22:101.5203-0.0005
    28.05 22:001.5208+0.0033
    28.05 21:501.5175-0.0007
    28.05 21:401.5182-0.0023
    28.05 21:301.5205+0.0004
    28.05 21:201.5201+0.0011
    28.05 21:101.519+0.0012
    28.05 21:001.5178+0.0025
    28.05 20:501.5153+0.0004
    28.05 20:401.5149+0.0008
    28.05 20:301.5141+0.001
    28.05 20:201.5131-0.0005
    28.05 20:101.5136-0.001
    28.05 20:001.5146-0.0008
    28.05 19:501.5154-0.0011
    28.05 19:401.5165-0.0006
    28.05 19:301.5171+0.0004
    28.05 19:201.5167-0.0004
    28.05 19:101.5171+0.0013
    28.05 19:001.5158+0.0013
    28.05 18:501.5145-0.0003
    28.05 18:401.5148+0.001
    28.05 18:301.5138+0.0014
    28.05 18:201.5124+0.0004
    28.05 18:101.512-0.0001
    28.05 18:001.5121-0.0039
    28.05 17:501.516+0.001
    28.05 17:401.515+0.0008
    28.05 17:301.5142+0.0004
    28.05 17:201.5138+0.0003
    28.05 17:101.5135-0.0001
    28.05 17:001.5136-0.0024
    28.05 16:501.516-0.0011
    28.05 16:401.5171-0.0005
    28.05 16:301.5176+0.0002
    28.05 16:201.5174-0.0008
    28.05 16:101.5182+0.0003
    28.05 16:001.5179-0.0036
    28.05 15:501.5215+0.0006
    28.05 15:401.5209+0.0014
    28.05 15:301.5195+0.0073
    28.05 15:201.5122-0.001
    28.05 15:101.5132-0.0004
    28.05 15:001.5136-0.0014
    28.05 14:501.515-0.0007
    28.05 14:401.5157-0.0004
    28.05 14:301.5161-0.0008
    28.05 14:201.5169+0.0011
    28.05 14:101.5158+0.0003
    28.05 14:001.5155+0.0014
    28.05 13:501.5141-0.0004
    28.05 13:401.5145-0.0001
    28.05 13:301.5146+0.0005
    28.05 13:201.5141-0.0001
    28.05 13:101.5142+0.0007
    28.05 13:001.5135-0.0025
    28.05 12:501.516-0.0013
    28.05 12:401.5173+0.0009
    28.05 12:301.5164+0.001
    28.05 12:201.5154-0.0008
    28.05 12:101.5162-0.0005
    28.05 12:001.5167+0.002
    28.05 11:501.5147+0.0005
    28.05 11:401.5142+0.0009
    28.05 11:301.5133-0.0008
    28.05 11:201.5141+0.0002
    28.05 11:101.5139-0.001
    28.05 11:001.5149+0.002
    28.05 10:501.5129+0.0006
    28.05 10:401.5123-0.0001
    28.05 10:301.5124-0.0001
    28.05 10:201.5125-0.0009
    28.05 10:101.5134+0.0003
    28.05 10:001.5131-0.0026
    28.05 09:501.5157-0.0024
    28.05 09:401.5181+0.0011
    28.05 09:301.517
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4832
    макс: 1.5461
    за неделю:
    1.4847

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    +0.019
    29.05 09:001.4832-0.0192
    29.05 08:001.5061-0.0007
    29.05 07:001.4911-0.0009
    29.05 06:001.497-0.0021
    29.05 05:001.4982-0.0005
    29.05 04:001.5319+0.0022
    29.05 03:001.5277+0.0002
    29.05 02:001.5291-0.0006
    29.05 01:001.5246+0.0001
    29.05 00:001.5175-0.0002
    28.05 23:001.5201-0.0005
    28.05 22:001.5208+0.0012
    28.05 21:001.5178-0.001
    28.05 20:001.5146+0.0013
    28.05 19:001.5158-0.0001
    28.05 18:001.5121-0.0001
    28.05 17:001.5136+0.0003
    28.05 16:001.5179-0.0004
    28.05 15:001.5136+0.0003
    28.05 14:001.5155+0.0007
    28.05 13:001.5135-0.0005
    28.05 12:001.5167-0.001
    28.05 11:001.5149+0.0003
    28.05 10:001.5131-0.0001
    28.05 09:001.5168+0.0001
    28.05 08:001.5196-0.0004
    28.05 07:001.5216-0.0004
    28.05 06:001.5173-0.001
    28.05 05:001.5137-0.0023
    28.05 04:001.523-0.0002
    28.05 03:001.5249+0.0016
    28.05 02:001.5165-0.0009
    28.05 01:001.5173-0.0003
    28.05 00:001.5232-0.0002
    27.05 23:001.5272-0.0007
    27.05 22:001.5321+0.0005
    27.05 21:001.5326-0.0002
    27.05 20:001.5355+0.0008
    27.05 19:001.5362-0.0005
    27.05 18:001.5357+0.0007
    27.05 17:001.5357+0.0017
    27.05 16:001.5266+0.0012
    27.05 15:001.518-
    27.05 14:001.5151-0.0002
    27.05 13:001.5087+0.0003
    27.05 12:001.5121+0.0007
    27.05 11:001.5119-0.0001
    27.05 10:001.5132+0.0021
    27.05 09:001.5124+0.0009
    27.05 08:001.5085+0.0011
    27.05 07:001.5108+0.0007
    27.05 06:001.5109+0.001
    27.05 05:001.5083+0.0011
    27.05 04:001.5086+0.0008
    27.05 03:001.5027-
    27.05 02:001.5051+0.0009
    27.05 01:001.5024+0.0008
    27.05 00:001.4998-
    26.05 23:001.4995-0.0047
    26.05 22:001.5031-0.0007
    26.05 21:001.4997-0.0052
    26.05 20:001.5021-0.0006
    26.05 19:001.5014-0.0004
    26.05 18:001.4974+0.0005
    26.05 17:001.4968-0.0047
    26.05 16:001.5014-0.0001
    26.05 15:001.5032+0.0002
    26.05 14:001.5042+0.0057
    26.05 13:001.5077+0.0054
    26.05 12:001.5065-0.0054
    26.05 11:001.5105+0.0061
    26.05 10:001.512-0.0008
    26.05 09:001.5146-0.0007
    26.05 08:001.5171-0.0013
    26.05 07:001.5186+0.0006
    26.05 06:001.5215-0.0007
    26.05 05:001.5185-0.0041
    26.05 04:001.5202+0.0002
    26.05 03:001.5221+0.0001
    26.05 02:001.524-0.0001
    26.05 01:001.528+0.0009
    26.05 00:001.5268-0.0033
    25.05 23:001.5295-0.0015
    25.05 22:001.5267-0.0018
    25.05 21:001.5229+0.0002
    25.05 20:001.5234+0.0005
    25.05 19:001.52-0.0012
    25.05 18:001.5218+0.0057
    25.05 17:001.5172-0.0007
    25.05 16:001.5202+0.001
    25.05 15:001.5171-0.0012
    25.05 14:001.5179+0.0021
    25.05 13:001.5144-0.0004
    25.05 12:001.5215-0.0009
    25.05 11:001.5241-0.0003
    25.05 10:001.5185-0.0014
    25.05 09:001.517+0.0006
    25.05 08:001.5153+0.0035
    25.05 07:001.5161-0.0012
    25.05 06:001.5206-0.0012
    25.05 05:001.519-0.0004
    25.05 04:001.5167-0.0049
    25.05 03:001.5072+0.0013
    25.05 02:001.5214-0.0007
    25.05 01:001.5262-0.0007
    25.05 00:001.5244-0.0001
    24.05 23:001.5203-0.0005
    24.05 22:001.517-0.0011
    24.05 21:001.5164-0.0014
    24.05 20:001.5247-0.0002
    24.05 19:001.5191-0.0035
    24.05 18:001.5211-
    24.05 17:001.5263-0.0012
    24.05 16:001.5257-0.0034
    24.05 15:001.5297-0.0007
    24.05 14:001.5374+0.0004
    24.05 13:001.5349-0.0009
    24.05 12:001.5372+0.0041
    24.05 11:001.532-0.0004
    24.05 10:001.5347+0.0011
    24.05 09:001.5337-0.0004
    24.05 08:001.533+0.0011
    24.05 07:001.5332-0.0032
    24.05 06:001.5358+0.0012
    24.05 05:001.5334+0.0015
    24.05 04:001.5312-0.0035
    24.05 03:001.5341-
    24.05 02:001.535-0.0005
    24.05 01:001.5323-0.0018
    24.05 00:001.5324+0.0001
    23.05 23:001.5305-0.0001
    23.05 22:001.5311+0.0018
    23.05 21:001.5275+0.0011
    23.05 20:001.5252+0.0008
    23.05 19:001.5334+0.001
    23.05 18:001.5339+0.0006
    23.05 17:001.5272-0.0001
    23.05 16:001.5289-0.0005
    23.05 15:001.5336+0.0016
    23.05 14:001.5295-0.0015
    23.05 13:001.535-0.0018
    23.05 12:001.538+0.0009
    23.05 11:001.5384-0.0008
    23.05 10:001.5421-0.0013
    23.05 09:001.5424-0.001
    23.05 08:001.5424-0.0001
    23.05 07:001.5417+0.0022
    23.05 06:001.5426+0.0024
    23.05 05:001.5393-0.0057
    23.05 04:001.5456-0.0003
    23.05 03:001.5433+0.0009
    23.05 02:001.5456+0.0005
    23.05 01:001.5446-0.0004
    23.05 00:001.5461-0.0004
    22.05 23:001.5438+0.0007
    22.05 22:001.544+0.0011
    22.05 21:001.5406+0.0003
    22.05 20:001.5416-0.0004
    22.05 19:001.538-0.0016
    22.05 18:001.5381-0.0001
    22.05 17:001.5414+0.0008
    22.05 16:001.5378+0.0014
    22.05 15:001.5375+0.0004
    22.05 14:001.5373+0.0045
    22.05 13:001.5358+0.0016
    22.05 12:001.5357-0.0012
    22.05 11:001.5385+0.0011
    22.05 10:001.5345
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 1.4832
    макс: 1.5708
    за месяц:
    1.4847
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    28.05.20201.5102-0.0203
    27.05.20201.5305+0.0312
    26.05.20201.4993-0.0198
    25.05.20201.5191-0.0088
    24.05.20201.5279-0.0071
    23.05.20201.535-0.003
    22.05.20201.538+0.0203
    21.05.20201.5177+0.0007
    20.05.20201.517-0.0013
    19.05.20201.5183-0.0237
    18.05.20201.542-0.0224
    17.05.20201.5644-0.0002
    16.05.20201.5646+0.0093
    15.05.20201.5553-0.0137
    14.05.20201.569+0.0082
    13.05.20201.5608+0.0171
    12.05.20201.5437+0.0003
    11.05.20201.5434+0.0035
    10.05.20201.5399+0.0023
    09.05.20201.5376+0.0004
    08.05.20201.5372-0.0145
    07.05.20201.5517-0.0191
    06.05.20201.5708+0.0104
    05.05.20201.5604+0.0004
    04.05.20201.56-0.0049
    03.05.20201.5649+0.0013
    02.05.20201.5636+0.0009
    01.05.20201.5627+0.018
    30.04.20201.5447-0.0111
    29.04.20201.5558+0.0048
    28.04.20201.551
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
    мин: 1.4832
    макс: 1.7341
    за квартал:
    1.4847
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    28.05.20201.5102-0.0203
    27.05.20201.5305+0.0312
    26.05.20201.4993-0.0198
    25.05.20201.5191-0.0088
    24.05.20201.5279-0.0071
    23.05.20201.535-0.003
    22.05.20201.538+0.0203
    21.05.20201.5177+0.0007
    20.05.20201.517-0.0013
    19.05.20201.5183-0.0237
    18.05.20201.542-0.0224
    17.05.20201.5644-0.0002
    16.05.20201.5646+0.0093
    15.05.20201.5553-0.0137
    14.05.20201.569+0.0082
    13.05.20201.5608+0.0171
    12.05.20201.5437+0.0003
    11.05.20201.5434+0.0035
    10.05.20201.5399+0.0023
    09.05.20201.5376+0.0004
    08.05.20201.5372-0.0145
    07.05.20201.5517-0.0191
    06.05.20201.5708+0.0104
    05.05.20201.5604+0.0004
    04.05.20201.56-0.0049
    03.05.20201.5649+0.0013
    02.05.20201.5636+0.0009
    01.05.20201.5627+0.018
    30.04.20201.5447-0.0111
    29.04.20201.5558+0.0048
    28.04.20201.551-0.0011
    27.04.20201.5521-0.0309
    26.04.20201.583-0.0103
    25.04.20201.5933+0.0038
    24.04.20201.5895+0.0159
    23.04.20201.5736-0.0316
    22.04.20201.6052+0.0081
    21.04.20201.5971+0.021
    20.04.20201.5761-0.0138
    19.04.20201.5899-0.0102
    18.04.20201.6001+0.0005
    17.04.20201.5996-0.0038
    16.04.20201.6034+0.033
    15.04.20201.5704+0.0066
    14.04.20201.5638-0.0057
    13.04.20201.5695-0.0174
    12.04.20201.5869+0.0159
    11.04.20201.571-0.0038
    10.04.20201.5748-0.0338
    09.04.20201.6086-0.0298
    08.04.20201.6384-0.0106
    07.04.20201.649-0.0408
    06.04.20201.6898+0.0044
    05.04.20201.6854+0.0044
    04.04.20201.681-0.0048
    03.04.20201.6858+0.0009
    02.04.20201.6849+0.0394
    01.04.20201.6455-0.0128
    31.03.20201.6583+0.0127
    30.03.20201.6456+0.0235
    29.03.20201.6221+0.002
    28.03.20201.6201-0.0493
    27.03.20201.6694-0.0024
    26.03.20201.6718-0.0064
    25.03.20201.6782-0.0205
    24.03.20201.6987-0.0282
    23.03.20201.7269+0.0057
    22.03.20201.7212-0.0129
    21.03.20201.7341+0.0211
    20.03.20201.713-0.021
    19.03.20201.734+0.0324
    18.03.20201.7016-0.0035
    17.03.20201.7051+0.0162
    16.03.20201.6889+0.0078
    15.03.20201.6811+0.0311
    14.03.20201.65-0.0385
    13.03.20201.6885+0.0799
    12.03.20201.6086+0.0882
    11.03.20201.5204-0.0119
    10.03.20201.5323+0.0414
    09.03.20201.4909+0.0023
    08.03.20201.4886-0.0231
    07.03.20201.5117-0.0139
    06.03.20201.5256-0.0015
    05.03.20201.5271+0.0126
    04.03.20201.5145-0.0062
    03.03.20201.5207-0.0153
    02.03.20201.536+0.0053
    01.03.20201.5307-0.0097
    29.02.20201.5404+0.0041
    28.02.20201.5363

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот