Курсы криптовалют к Enjin Coin

Bitcoin 64264.35
Эфириум 1903.4
Tether USDt 0.99897
BNB 589.42
USDC 0.99963
XRP 1.0792
Solana 74.1509
TRON 0.32856
Hyperliquid 55.2049
Dogecoin 0.07006
UNUS SED LEO 9.7773
Decimal 0.74752
Zcash 461.69
Monero 354.63
Chainlink 8.3604
Cardano 0.16865
Stellar 0.17084
Canton 0.12023
Dai 0.99936
Bitcoin Cash 214.14

Все криптовалюты » Австралийский доллар » Enjin Coin

Курс австралийского доллара (AUD) к Enjin Coin (ENJ)

Обновлено: 31.07.2026 09:03:02


	=
Калькулятор AUD - ENJ / Обратный расчет: курс Enjin Coin к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно enjin coin, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.5582

макс: 28.3734

за сутки:

28.3734

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
31.07 09:03	28.3734	+0.0104
31.07 09:00	28.363	+0.0114
31.07 08:50	28.3516	+0.0198
31.07 08:40	28.3318	+0.0108
31.07 08:30	28.321	-0.0294
31.07 08:20	28.3504	-0.0177
31.07 08:10	28.3681	-0.0038
31.07 08:00	28.3719	+0.0631
31.07 07:50	28.3088	+0.0414
31.07 07:40	28.2674	+0.0472
31.07 07:30	28.2202	+0.0125
31.07 07:20	28.2077	+0.0349
31.07 07:10	28.1728	+0.0541
31.07 07:03	28.1187	-0.0109
31.07 07:00	28.1296	+0.0033
31.07 06:50	28.1263	+0.0614
31.07 06:40	28.0649	+0.0403
31.07 06:30	28.0246	-0.007
31.07 06:20	28.0316	-0.0587
31.07 06:10	28.0903	+0.0075
31.07 06:00	28.0828	+0.0409
31.07 05:50	28.0419	+0.005
31.07 05:40	28.0369	-0.0109
31.07 05:30	28.0478	+0.0323
31.07 05:20	28.0155	+0.1018
31.07 05:10	27.9137	-0.0688
31.07 05:03	27.9825	+0.0058
31.07 05:00	27.9767	-0.0744
31.07 04:50	28.0511	+0.0292
31.07 04:45	28.0219	+0.0879
31.07 04:30	27.934	-0.0611
31.07 04:20	27.9951	-0.066
31.07 04:10	28.0611	-0.0544
31.07 04:00	28.1155	+0.0321
31.07 03:50	28.0834	-0.0035
31.07 03:40	28.0869	-0.0258
31.07 03:30	28.1127	+0.0067
31.07 03:20	28.106	-0.0034
31.07 03:10	28.1094	-0.134
31.07 03:03	28.2434	-0.0027
31.07 03:00	28.2461	+0.0327
31.07 02:50	28.2134	+0.1014
31.07 02:40	28.112	-0.0471
31.07 02:30	28.1591	-0.0041
31.07 02:20	28.1632	+0.0405
31.07 02:10	28.1227	-0.0008
31.07 02:00	28.1235	+0.023
31.07 01:50	28.1005	+0.0063
31.07 01:40	28.0942	-0.0042
31.07 01:30	28.0984	-0.0117
31.07 01:20	28.1101	-0.0156
31.07 01:10	28.1257	-0.0252
31.07 01:03	28.1509	-0.0097
31.07 01:00	28.1606	-0.0179
31.07 00:50	28.1785	-0.0471
31.07 00:40	28.2256	-0.0387
31.07 00:30	28.2643	+0.0047
31.07 00:20	28.2596	-0.0094
31.07 00:10	28.269	+0.0103
31.07 00:00	28.2587	+0.007
30.07 23:50	28.2517	+0.0137
30.07 23:40	28.238	+0.0323
30.07 23:30	28.2057	+0.0017
30.07 23:20	28.204	+0.0146
30.07 23:10	28.1894	-0.0481
30.07 23:03	28.2375	-0.0128
30.07 23:00	28.2503	-0.0437
30.07 22:50	28.294	+0.009
30.07 22:40	28.285	-0.0035
30.07 22:30	28.2885	-0.0271
30.07 22:20	28.3156	+0.0327
30.07 22:10	28.2829	+0.0184
30.07 22:00	28.2645	+0.0241
30.07 21:50	28.2404	+0.0088
30.07 21:40	28.2316	+0.0057
30.07 21:30	28.2259	-0.0274
30.07 21:20	28.2533	+0.0497
30.07 21:10	28.2036	-0.0069
30.07 21:03	28.2105	+0.0232
30.07 21:00	28.1873	-0.0606
30.07 20:50	28.2479	-0.0359
30.07 20:40	28.2838	+0.0119
30.07 20:30	28.2719	-0.0549
30.07 20:20	28.3268	+0.0463
30.07 20:10	28.2805	+0.0124
30.07 20:00	28.2681	+0.0663
30.07 19:50	28.2018	+0.0223
30.07 19:40	28.1795	-0.0234
30.07 19:30	28.2029	+0.0131
30.07 19:20	28.1898	+0.046
30.07 19:10	28.1438	-0.0125
30.07 19:03	28.1563	+0.0106
30.07 19:00	28.1457	+0.0022
30.07 18:50	28.1435	+0.0008
30.07 18:40	28.1427	+0.0581
30.07 18:30	28.0846	+0.0393
30.07 18:20	28.0453	+0.0611
30.07 18:10	27.9842	-0.1228
30.07 18:00	28.107	+0.1427
30.07 17:50	27.9643	+0.0207
30.07 17:40	27.9436	+0.0248
30.07 17:30	27.9188	-0.0543
30.07 17:20	27.9731	-0.0043
30.07 17:10	27.9774	+0.0699
30.07 17:03	27.9075	-0.0099
30.07 17:00	27.9174	-0.0527
30.07 16:50	27.9701	-0.064
30.07 16:40	28.0341	-0.0326
30.07 16:30	28.0667	+0.0258
30.07 16:20	28.0409	+0.0054
30.07 16:10	28.0355	+0.0531
30.07 16:00	27.9824	-0.0005
30.07 15:50	27.9829	+0.0553
30.07 15:40	27.9276	-0.0085
30.07 15:30	27.9361	+0.0118
30.07 15:20	27.9243	-0.0151
30.07 15:10	27.9394	-0.0115
30.07 15:03	27.9509	+0.0056
30.07 15:00	27.9453	+0.0278
30.07 14:50	27.9175	-0.0161
30.07 14:40	27.9336	-0.0337
30.07 14:30	27.9673	-0.035
30.07 14:20	28.0023	-0.0066
30.07 14:10	28.0089	-0.0071
30.07 14:00	28.016	+0.0935
30.07 13:50	27.9225	+0.0298
30.07 13:40	27.8927	+0.0058
30.07 13:30	27.8869	+0.0158
30.07 13:20	27.8711	+0.0292
30.07 13:10	27.8419	-0.0181
30.07 13:03	27.86	+0.0282
30.07 13:00	27.8318	+0.092
30.07 12:50	27.7398	+0.0178
30.07 12:40	27.722	+0.0052
30.07 12:30	27.7168	+0.0437
30.07 12:20	27.6731	+0.1149
30.07 12:10	27.5582	-0.0036
30.07 12:03	27.5618	-0.0478
30.07 12:00	27.6096	-0.0565
30.07 11:50	27.6661	-0.0153
30.07 11:40	27.6814	-0.1232
30.07 11:30	27.8046	-0.0647
30.07 11:20	27.8693	-0.0111
30.07 11:10	27.8804	-0.0116
30.07 11:00	27.892	+0.0315
30.07 10:50	27.8605	-0.0362
30.07 10:40	27.8967	+0.0591
30.07 10:30	27.8376	-0.0433
30.07 10:20	27.8809	-0.0157
30.07 10:10	27.8966	-0.0439
30.07 10:03	27.9405	-0.0011
30.07 10:00	27.9416

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 25.4551

макс: 28.6119

за неделю:

28.3734

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
31.07 09:03	28.3734	+0.0114
31.07 08:50	28.3516	+0.0631
31.07 07:50	28.3088	+0.0033
31.07 06:50	28.1263	+0.0409
31.07 05:50	28.0419	-0.0744
31.07 04:50	28.0511	+0.0321
31.07 03:50	28.0834	+0.0327
31.07 02:50	28.2134	+0.023
31.07 01:50	28.1005	-0.0179
31.07 00:50	28.1785	+0.007
30.07 23:50	28.2517	-0.0437
30.07 22:50	28.294	+0.0241
30.07 21:50	28.2404	-0.0606
30.07 20:50	28.2479	+0.0663
30.07 19:50	28.2018	+0.0022
30.07 18:50	28.1435	+0.1427
30.07 17:50	27.9643	-0.0527
30.07 16:50	27.9701	-0.0005
30.07 15:50	27.9829	+0.0278
30.07 14:50	27.9175	+0.0935
30.07 13:50	27.9225	+0.092
30.07 12:50	27.7398	-0.0565
30.07 11:50	27.6661	+0.0315
30.07 10:50	27.8605	-0.0654
30.07 08:40	28.007	-0.0052
30.07 07:50	28.0823	-0.046
30.07 06:50	28.0622	-0.0194
30.07 05:50	28.2515	+0.001
30.07 04:50	28.0137	-0.125
30.07 03:50	28.466	+0.0187
30.07 02:50	28.4201	+0.0327
30.07 01:50	28.3685	+0.0098
30.07 00:50	28.429	+0.0239
29.07 23:50	28.6119	-0.0806
29.07 22:50	28.5146	+0.1536
29.07 21:50	27.8341	-0.1889
29.07 20:50	28.1801	+0.0307
29.07 19:50	28.3988	-0.0393
29.07 18:50	28.4361	-0.0311
29.07 17:50	28.4611	+0.0942
29.07 16:50	28.0827	-0.0205
29.07 15:50	28.0973	-0.0015
29.07 14:50	28.1238	+0.0257
29.07 13:50	28.1976	+0.005
29.07 12:50	28.1285	+0.0444
29.07 11:50	28.3011	-0.0282
29.07 10:50	28.3258	+0.1408
29.07 09:50	27.9903	+0.0852
29.07 08:50	27.9681	-0.002
29.07 07:50	28.1504	+0.0281
29.07 06:50	27.7426	+0.1426
29.07 05:50	27.4415	+0.0719
29.07 04:50	27.3645	+0.0387
29.07 03:50	27.3551	+0.0095
29.07 02:50	27.3175	+0.0474
29.07 01:50	27.3662	-0.0269
29.07 00:50	27.2205	-0.0408
28.07 23:50	27.2972	-0.0349
28.07 22:50	27.3642	+0.071
28.07 21:50	27.2897	-0.051
28.07 20:50	27.4855	+0.013
28.07 19:50	27.295	+0.0684
28.07 18:50	27.1048	-0.0951
28.07 17:50	27.3706	-0.1315
28.07 16:50	27.6823	-0.0213
28.07 15:50	27.2801	-0.0023
28.07 14:50	27.2754	-0.0812
28.07 13:50	27.2471	+0.039
28.07 12:50	27.2819	-0.0235
28.07 11:50	27.5142	+0.0157
28.07 10:50	27.5714	-0.0037
28.07 09:50	27.4594	+0.0145
28.07 08:50	27.4559	-0.0718
28.07 07:50	27.51	-0.0199
28.07 06:50	27.4382	-0.055
28.07 05:50	27.4828	+0.0137
28.07 04:50	27.6404	+0.0882
28.07 03:50	27.3679	-0.0711
28.07 02:50	27.7223	+0.0847
28.07 01:50	27.5133	-0.0072
28.07 00:50	27.0621	-0.0212
27.07 23:50	27.0262	+0.0223
27.07 22:50	26.9682	-0.0151
27.07 21:50	27.08	-0.0309
27.07 20:50	27.0398	+0.0188
27.07 19:50	26.9245	+0.0724
27.07 18:50	27.1064	-0.0366
27.07 17:50	26.9949	+0.0376
27.07 16:50	25.9215	-0.0284
27.07 15:50	26.0397	-0.0404
27.07 14:50	26.0112	+0.0096
27.07 13:50	25.9482	+0.0219
27.07 12:50	25.9867	-0.0036
27.07 11:50	25.9815	-0.0249
27.07 10:50	25.9303	+0.0533
27.07 09:50	25.8589	+0.0102
27.07 08:50	25.8686	+0.0258
27.07 07:50	25.8645	+0.0056
27.07 06:50	25.8704	+0.0139
27.07 05:50	25.8283	-0.0201
27.07 04:50	25.8417	+0.0598
27.07 03:50	25.674	+0.0368
27.07 02:50	25.7932	+0.0462
27.07 01:50	25.7519	-0.0014
27.07 00:50	25.8879	+0.0255
26.07 23:50	25.9362	+0.0038
26.07 22:50	25.9216	+0.0034
26.07 21:50	25.8718	+0.0127
26.07 20:50	25.7542	+0.0126
26.07 19:50	25.7252	-0.0009
26.07 18:50	25.6575	+0.0144
26.07 17:50	25.71	+0.0209
26.07 16:50	25.6354	-0.0127
26.07 15:50	25.5383	+0.06
26.07 14:50	25.6404	+0.0305
26.07 13:50	25.592	+0.0166
26.07 12:50	25.5616	-0.0054
26.07 11:50	25.5619	-0.0284
26.07 10:50	25.5393	-0.0749
26.07 09:50	25.8303	+0.0325
26.07 08:50	25.778	-0.0315
26.07 07:50	25.8534	+0.0043
26.07 06:50	25.8552	-0.0453
26.07 05:50	25.8448	-0.0349
26.07 04:50	25.9165	-0.02
26.07 03:50	25.953	+0.0106
26.07 02:50	25.9557	-0.0104
26.07 01:50	25.887	-0.0124
26.07 00:50	25.873	-0.0054
25.07 23:50	25.9785	-0.0052
25.07 22:50	25.9253	+0.0409
25.07 21:50	25.8422	+0.0853
25.07 20:50	25.7613	-0.0098
25.07 19:50	25.9851	+0.0151
25.07 18:50	25.9334	-0.0075
25.07 17:50	26.0357	-0.0168
25.07 16:50	25.9825	-0.014
25.07 15:50	26.1518	+0.0279
25.07 14:50	26.2137	-0.0065
25.07 13:50	26.1616	-0.0705
25.07 12:50	26.1428	+0.0154
25.07 11:50	26.1569	+0.0055
25.07 10:50	26.1455	+0.0025
25.07 09:50	26.1497	-0.0066
25.07 08:50	26.1055	+0.0452
25.07 07:50	25.8327	+0.0039
25.07 06:50	26.0255	-0.0047
25.07 05:50	26.055	+0.0035
25.07 04:50	26.0204	+0.018
25.07 03:50	26.0292	-0.021
25.07 02:50	26.0325	-0.0037
25.07 01:50	26.0826	+0.0169
25.07 00:50	26.0463	-0.0462
24.07 23:50	25.9736	+0.0041
24.07 22:50	25.9395	-0.0391
24.07 21:50	26.0642	+0.0082
24.07 20:50	25.9716	+0.0102
24.07 19:50	25.9566	+0.0997
24.07 18:50	25.7657	-0.0767
24.07 17:50	26.0006	+0.0512
24.07 16:50	26.0081	+0.0273
24.07 15:50	25.7412	+0.0453
24.07 14:50	25.6146	+0.0665
24.07 13:50	25.6184	+0.0074
24.07 12:50	25.4551	+0.0086
24.07 11:50	25.5114	+0.0057
24.07 10:50	25.5111

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 22.8535

макс: 28.6119

за месяц:

28.3734

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	28.1891	+0.1139
29.07.2026	28.0752	+0.723
28.07.2026	27.3522	+0.9122
27.07.2026	26.44	+0.7001
26.07.2026	25.7399	-0.275
25.07.2026	26.0149	+0.2098
24.07.2026	25.8051	+0.5037
23.07.2026	25.3014	+0.5731
22.07.2026	24.7283	+0.1368
21.07.2026	24.5915	-0.4041
20.07.2026	24.9956	+0.0622
19.07.2026	24.9334	-0.136
18.07.2026	25.0694	+0.3262
17.07.2026	24.7432	+0.12
16.07.2026	24.6232	+0.2569
15.07.2026	24.3663	-0.9838
14.07.2026	25.3501	+0.3444
13.07.2026	25.0057	+0.5504
12.07.2026	24.4553	+0.1509
11.07.2026	24.3044	+0.0267
10.07.2026	24.2777	+0.1603
09.07.2026	24.1174	-0.3133
08.07.2026	24.4307	+1.0645
07.07.2026	23.3662	-0.4199
06.07.2026	23.7861	+0.4816
05.07.2026	23.3045	+0.451
04.07.2026	22.8535	-0.3713
03.07.2026	23.2248	-0.8353
02.07.2026	24.0601	-0.5546
01.07.2026	24.6147	+0.0563
30.06.2026	24.5584

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 12.9749

макс: 28.6119

за квартал:

28.3734

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	28.1891	+0.1139
29.07.2026	28.0752	+0.723
28.07.2026	27.3522	+0.9122
27.07.2026	26.44	+0.7001
26.07.2026	25.7399	-0.275
25.07.2026	26.0149	+0.2098
24.07.2026	25.8051	+0.5037
23.07.2026	25.3014	+0.5731
22.07.2026	24.7283	+0.1368
21.07.2026	24.5915	-0.4041
20.07.2026	24.9956	+0.0622
19.07.2026	24.9334	-0.136
18.07.2026	25.0694	+0.3262
17.07.2026	24.7432	+0.12
16.07.2026	24.6232	+0.2569
15.07.2026	24.3663	-0.9838
14.07.2026	25.3501	+0.3444
13.07.2026	25.0057	+0.5504
12.07.2026	24.4553	+0.1509
11.07.2026	24.3044	+0.0267
10.07.2026	24.2777	+0.1603
09.07.2026	24.1174	-0.3133
08.07.2026	24.4307	+1.0645
07.07.2026	23.3662	-0.4199
06.07.2026	23.7861	+0.4816
05.07.2026	23.3045	+0.451
04.07.2026	22.8535	-0.3713
03.07.2026	23.2248	-0.8353
02.07.2026	24.0601	-0.5546
01.07.2026	24.6147	+0.0563
30.06.2026	24.5584	+0.7491
29.06.2026	23.8093	+0.3746
28.06.2026	23.4347	+0.0914
27.06.2026	23.3433	+0.4095
26.06.2026	22.9338	-0.1516
25.06.2026	23.0854	+0.6895
24.06.2026	22.3959	+0.4715
23.06.2026	21.9244	+0.8223
22.06.2026	21.1021	+0.669
21.06.2026	20.4331	+0.5641
20.06.2026	19.869	+0.9783
19.06.2026	18.8907	-0.8663
18.06.2026	19.757	-1.4218
17.06.2026	21.1788	-0.3633
16.06.2026	21.5421	-0.948
15.06.2026	22.4901	-0.3829
14.06.2026	22.873	+0.9387
13.06.2026	21.9343	-0.4995
12.06.2026	22.4338	-1.8015
11.06.2026	24.2353	-0.2703
10.06.2026	24.5056	+0.9773
09.06.2026	23.5283	+0.3539
08.06.2026	23.1744	+0.1266
07.06.2026	23.0478	-0.5765
06.06.2026	23.6243	+0.6479
05.06.2026	22.9764	+1.269
04.06.2026	21.7074	+1.7866
03.06.2026	19.9208	+0.3647
02.06.2026	19.5561	+0.8367
01.06.2026	18.7194	+0.4298
31.05.2026	18.2896	+0.0369
30.05.2026	18.2527	-0.2718
29.05.2026	18.5245	-0.2698
28.05.2026	18.7943	+0.5222
27.05.2026	18.2721	+0.196
26.05.2026	18.0761	+0.5008
25.05.2026	17.5753	+0.2309
24.05.2026	17.3444	+0.323
23.05.2026	17.0214	+0.5732
22.05.2026	16.4482	+0.2814
21.05.2026	16.1668	+0.3237
20.05.2026	15.8431	+0.3202
19.05.2026	15.5229	-1.6388
18.05.2026	17.1617	+0.1782
17.05.2026	16.9835	+0.3482
16.05.2026	16.6353	+0.8089
15.05.2026	15.8264	+0.4192
14.05.2026	15.4072	+0.1177
13.05.2026	15.2895	+0.4398
12.05.2026	14.8497	-0.3611
11.05.2026	15.2108	+0.589
10.05.2026	14.6218	+0.2922
09.05.2026	14.3296	-0.0549
08.05.2026	14.3845	-0.019
07.05.2026	14.4035	+0.0154
06.05.2026	14.3881	+0.1155
05.05.2026	14.2726	+0.5139
04.05.2026	13.7587	+0.0955
03.05.2026	13.6632	+0.5953
02.05.2026	13.0679	+0.093
01.05.2026	12.9749

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот