Курсы криптовалют к Enjin Coin

Bitcoin 83945.5
Эфириум 2690.51
Tether USDt 0.9997
BNB 775.01
XRP 1.5724
USDC 0.99991
Solana 121.86
TRON 0.33761
Zcash 1543.58
Hyperliquid 91.5052
Dogecoin 0.09748
Monero 556.38
Chainlink 13.8398
Cardano 0.25515
UNUS SED LEO 8.8367
Stellar 0.21839
Bitcoin Cash 339.31
NEAR Protocol 4.9742
Uniswap 9.7055
Лайткоин 70.6674

Все криптовалюты » Австралийский доллар » Enjin Coin

Курс австралийского доллара (AUD) к Enjin Coin (ENJ)

Обновлено: 25.09.2026 21:30:01


	=
Калькулятор AUD - ENJ / Обратный расчет: курс Enjin Coin к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно enjin coin, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 23.4795

макс: 25.5283

за сутки:

23.9443

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 21:30	23.9443	+0.1215
25.09 21:20	23.8228	-0.1488
25.09 21:10	23.9716	-0.043
25.09 21:03	24.0146	-0.0475
25.09 21:00	24.0621	+0.1105
25.09 20:50	23.9516	-0.0565
25.09 20:40	24.0081	-0.039
25.09 20:30	24.0471	+0.1154
25.09 20:20	23.9317	+0.0894
25.09 20:10	23.8423	-0.1471
25.09 20:00	23.9894	+0.0847
25.09 19:50	23.9047	+0.2405
25.09 19:40	23.6642	+0.1847
25.09 19:30	23.4795	-0.0452
25.09 19:20	23.5247	-0.2472
25.09 19:10	23.7719	-0.5124
25.09 19:03	24.2843	-0.0261
25.09 19:00	24.3104	-0.0168
25.09 18:50	24.3272	+0.0689
25.09 18:40	24.2583	+0.0732
25.09 18:30	24.1851	+0.0143
25.09 18:20	24.1708	-0.0779
25.09 18:10	24.2487	-0.0743
25.09 18:00	24.323	-0.1874
25.09 17:50	24.5104	-0.009
25.09 17:40	24.5194	-0.1551
25.09 17:30	24.6745	-0.0443
25.09 17:20	24.7188	-0.0922
25.09 17:10	24.811	+0.2656
25.09 17:03	24.5454	+0.019
25.09 17:00	24.5264	-0.0978
25.09 16:50	24.6242	+0.261
25.09 16:40	24.3632	+0.0319
25.09 16:30	24.3313	+0.1468
25.09 16:20	24.1845	-0.0392
25.09 16:10	24.2237	-0.1213
25.09 16:00	24.345	-0.0423
25.09 15:50	24.3873	-0.0012
25.09 15:40	24.3885	-0.1711
25.09 15:30	24.5596	-0.097
25.09 15:20	24.6566	+0.2486
25.09 15:10	24.408	-0.051
25.09 15:03	24.459	+0.0091
25.09 15:00	24.4499	+0.0786
25.09 14:50	24.3713	+0.0872
25.09 14:40	24.2841	-0.0029
25.09 14:30	24.287	+0.0099
25.09 14:20	24.2771	-0.2086
25.09 14:10	24.4857	-0.113
25.09 14:00	24.5987	-0.0351
25.09 13:50	24.6338	-0.0443
25.09 13:40	24.6781	+0.0005
25.09 13:30	24.6776	+0.0063
25.09 13:20	24.6713	+0.0224
25.09 13:10	24.6489	+0.0275
25.09 13:03	24.6214	-0.0229
25.09 13:00	24.6443	+0.0287
25.09 12:50	24.6156	-0.0055
25.09 12:40	24.6211	-0.0754
25.09 12:30	24.6965	-0.0975
25.09 12:20	24.794	+0.053
25.09 12:10	24.741	-0.0313
25.09 12:00	24.7723	+0.0007
25.09 11:50	24.7716	-0.0241
25.09 11:40	24.7957	+0.0154
25.09 11:30	24.7803	-0.0966
25.09 11:20	24.8769	-0.0818
25.09 11:10	24.9587	-0.0201
25.09 11:03	24.9788	-0.0151
25.09 11:00	24.9939	-0.0814
25.09 10:50	25.0753	-0.0107
25.09 10:40	25.086	+0.0215
25.09 10:30	25.0645	-0.1053
25.09 10:20	25.1698	-0.0261
25.09 10:10	25.1959	-0.024
25.09 10:00	25.2199	+0.0151
25.09 09:50	25.2048	+0.0849
25.09 09:40	25.1199	-0.0067
25.09 09:30	25.1266	-0.1338
25.09 09:20	25.2604	+0.0655
25.09 09:10	25.1949	+0.0478
25.09 09:03	25.1471	-0.0163
25.09 09:00	25.1634	-0.0316
25.09 08:50	25.195	-0.0487
25.09 08:40	25.2437	+0.0226
25.09 08:30	25.2211	+0.0352
25.09 08:20	25.1859	+0.0235
25.09 08:10	25.1624	+0.0538
25.09 08:00	25.1086	+0.0288
25.09 07:50	25.0798	-0.0697
25.09 07:40	25.1495	-0.1823
25.09 07:30	25.3318	-0.018
25.09 07:20	25.3498	-0.092
25.09 07:10	25.4418	+0.0158
25.09 07:03	25.426	+0.0024
25.09 07:00	25.4236	-0.0418
25.09 06:50	25.4654	-0.0398
25.09 06:40	25.5052	+0.0053
25.09 06:30	25.4999	+0.0113
25.09 06:20	25.4886	+0.0263
25.09 06:10	25.4623	-0.0465
25.09 06:00	25.5088	-0.0195
25.09 05:50	25.5283	+0.1413
25.09 05:40	25.387	+0.1744
25.09 05:30	25.2126	+0.0626
25.09 05:20	25.15	+0.1245
25.09 05:10	25.0255	-0.0777
25.09 05:03	25.1032	-0.0043
25.09 05:00	25.1075	+0.0151
25.09 04:50	25.0924	-0.079
25.09 04:40	25.1714	+0.1372
25.09 04:30	25.0342	+0.1107
25.09 04:20	24.9235	-0.0477
25.09 04:10	24.9712	-0.0533
25.09 04:00	25.0245	-0.0061
25.09 03:50	25.0306	+0.0314
25.09 03:40	24.9992	-0.0392
25.09 03:30	25.0384	+0.0557
25.09 03:20	24.9827	-0.0072
25.09 03:10	24.9899	-0.0536
25.09 03:03	25.0435	-0.0003
25.09 03:00	25.0438	-0.0291
25.09 02:50	25.0729	+0.0139
25.09 02:40	25.059	-0.0551
25.09 02:30	25.1141	-0.0286
25.09 02:20	25.1427	+0.0776
25.09 02:10	25.0651	-0.0575
25.09 02:00	25.1226	-0.0767
25.09 01:50	25.1993	+0.1077
25.09 01:40	25.0916	-0.0163
25.09 01:30	25.1079	+0.0325
25.09 01:20	25.0754	+0.0741
25.09 01:10	25.0013	+0.0227
25.09 01:03	24.9786	+0.0229
25.09 01:00	24.9557	+0.0293
25.09 00:50	24.9264	+0.0071
25.09 00:40	24.9193	-0.0259
25.09 00:30	24.9452	-0.0391
25.09 00:20	24.9843	-0.0656
25.09 00:10	25.0499	-0.0084
25.09 00:00	25.0583	+0.0131
24.09 23:50	25.0452	+0.0122
24.09 23:40	25.033	+0.0284
24.09 23:30	25.0046	+0.0226
24.09 23:20	24.982	+0.0265
24.09 23:10	24.9555	+0.0334
24.09 23:03	24.9221	-0.0064
24.09 23:00	24.9285	-0.0063
24.09 22:50	24.9348	+0.018
24.09 22:40	24.9168	+0.0185
24.09 22:30	24.8983	-0.0285
24.09 22:20	24.9268	-0.0481
24.09 22:10	24.9749	+0.0761
24.09 22:00	24.8988

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 23.4795

макс: 27.2759

за неделю:

23.9443

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 21:30	23.9443	+0.1105
25.09 20:50	23.9516	+0.0847
25.09 19:50	23.9047	-0.0168
25.09 18:50	24.3272	-0.1874
25.09 17:50	24.5104	-0.0978
25.09 16:50	24.6242	-0.0423
25.09 15:50	24.3873	+0.0786
25.09 14:50	24.3713	-0.0351
25.09 13:50	24.6338	+0.0287
25.09 12:50	24.6156	+0.0007
25.09 11:50	24.7716	-0.0814
25.09 10:50	25.0753	+0.0151
25.09 09:50	25.2048	-0.0316
25.09 08:50	25.195	+0.0288
25.09 07:50	25.0798	-0.0418
25.09 06:50	25.4654	-0.0195
25.09 05:50	25.5283	+0.0151
25.09 04:50	25.0924	-0.0061
25.09 03:50	25.0306	-0.0291
25.09 02:50	25.0729	-0.0767
25.09 01:50	25.1993	+0.0293
25.09 00:50	24.9264	+0.0131
24.09 23:50	25.0452	-0.0063
24.09 22:50	24.9348	-0.0399
24.09 21:50	24.9387	-0.0144
24.09 20:50	24.9685	+0.1191
24.09 19:50	24.5528	-0.0402
24.09 18:50	24.74	+0.1223
24.09 17:50	24.9489	-0.0702
24.09 16:50	25.4814	-0.0756
24.09 15:50	26.002	+0.0281
24.09 14:50	25.9199	-0.0699
24.09 13:50	25.9509	-0.0042
24.09 12:50	25.8982	+0.0419
24.09 11:50	25.4877	-0.0064
24.09 10:50	24.9832	-0.009
24.09 09:50	25.1456	+0.08
24.09 08:50	24.9699	-0.0609
24.09 07:50	25.3444	+0.0555
24.09 06:50	25.398	+0.0242
24.09 05:50	25.3254	+0.0792
24.09 04:50	25.5856	-0.0696
24.09 03:50	25.7115	-0.0295
24.09 02:50	25.7464	-0.0585
24.09 01:50	25.7599	+0.0831
24.09 00:50	25.5962	+0.0468
23.09 23:50	25.7844	-0.0293
23.09 22:50	25.7374	-0.0307
23.09 21:50	25.7123	+0.0248
23.09 20:50	25.3739	+0.0087
23.09 19:50	25.41	+0.1131
23.09 18:50	25.3996	-0.2048
23.09 17:50	25.2869	+0.0508
23.09 16:50	24.2964	+0.0471
23.09 15:50	24.2194	-0.1114
23.09 14:50	24.3545	+0.0032
23.09 13:50	23.7236	+0.0223
23.09 12:50	23.8604	+0.3447
23.09 11:50	23.6998	+0.0063
23.09 10:50	23.7846	-0.2575
23.09 09:50	23.9995	+0.2847
23.09 08:50	23.9521	-0.0142
23.09 07:50	23.9336	-0.024
23.09 06:50	24.085	+0.0091
23.09 05:50	24.3226	-0.0113
23.09 04:50	24.5141	+0.1008
23.09 03:50	24.4092	-0.0233
23.09 02:50	24.3404	+0.0589
23.09 01:50	24.3407	+0.0258
23.09 00:50	24.3674	-0.023
22.09 23:50	24.4612	+0.0073
22.09 22:50	24.6462	+0.1308
22.09 21:50	24.5743	-0.0819
22.09 20:50	24.5633	-0.2117
22.09 19:50	25.0431	-0.0859
22.09 18:50	25.0346	-0.1563
22.09 17:50	25.6859	-0.059
22.09 16:50	25.4845	-0.1044
22.09 15:50	25.5907	-0.0075
22.09 14:50	25.644	+0.0107
22.09 13:50	25.7927	+0.0369
22.09 12:50	25.3862	+0.013
22.09 11:50	25.1989	-0.1541
22.09 10:50	25.5267	-0.0164
22.09 09:50	25.6254	-0.1094
22.09 08:50	25.6538	+0.0913
22.09 07:50	25.4281	+0.0775
22.09 06:50	25.2345	+0.1858
22.09 05:50	25.0386	-0.076
22.09 04:50	25.1374	+0.0257
22.09 03:50	25.1324	-0.0744
22.09 02:50	25.2922	-0.0437
22.09 01:50	25.2493	+0.1046
22.09 00:50	25.1556	-0.0867
21.09 23:50	25.2498	-0.0283
21.09 22:50	25.3809	-0.0342
21.09 21:50	25.4319	+0.2103
21.09 20:50	25.4412	-0.0621
21.09 19:50	25.3433	-0.1104
21.09 18:50	25.5865	-0.0788
21.09 17:50	25.4813	-0.1275
21.09 16:50	25.4924	+0.0343
21.09 15:50	25.1896	+0.0246
21.09 14:50	25.2411	+0.0082
21.09 13:50	25.1357	+0.1732
21.09 12:50	25.02	-0.1087
21.09 11:50	25.2212	+0.0022
21.09 10:50	25.6346	-0.0752
21.09 09:50	25.68	-0.0656
21.09 08:50	25.8483	+0.0986
21.09 07:50	25.5813	-0.1917
21.09 06:50	25.8357	-0.0805
21.09 05:50	26.2715	+0.2601
21.09 04:50	25.9328	+0.0092
21.09 03:50	25.8539	+0.0087
21.09 02:50	26.1116	+0.0781
21.09 01:50	26.0078	-0.0189
21.09 00:50	26.1068	+0.0214
20.09 23:50	25.9643	-0.0177
20.09 22:50	26.1352	+0.0656
20.09 21:50	26.2067	+0.1272
20.09 20:50	26.129	-0.0197
20.09 19:50	26.1926	-0.0866
20.09 18:50	26.8741	-0.0064
20.09 17:50	27.0927	+0.0076
20.09 16:50	27.2759	-0.0265
20.09 15:50	27.157	-0.0337
20.09 14:50	27.116	-0.0271
20.09 13:50	27.0963	+0.1148
20.09 12:50	26.5439	+0.0496
20.09 11:50	26.6409	+0.0282
20.09 10:50	26.5879	+0.0433
20.09 09:50	26.389	-0.0019
20.09 08:50	26.3814	+0.0254
20.09 07:50	26.3791	-0.1101
20.09 06:50	26.4223	+0.2983
20.09 05:50	26.2846	-0.0276
20.09 04:50	25.9502	-0.0103
20.09 03:50	25.8683	-0.0076
20.09 02:50	25.8074	+0.0178
20.09 01:50	25.852	-0.1441
20.09 00:50	26.2503	+0.0324
19.09 23:50	25.9946	+0.0484
19.09 22:50	25.8621	+0.0599
19.09 21:50	25.9917	-0.0202
19.09 20:50	25.9983	+0.0022
19.09 19:50	25.9406	-0.0388
19.09 18:50	26.1103	+0.0907
19.09 17:50	26.0284	+0.027
19.09 16:50	25.9991	-0.0113
19.09 15:50	26.021	-0.0486
19.09 14:50	25.9876	-0.027
19.09 13:50	26.1175	-0.041
19.09 12:50	26.2161	-0.0409
19.09 11:50	26.3063	+0.005
19.09 10:50	26.4397	-0.0272
19.09 09:50	26.2805	+0.0319
19.09 08:50	26.3624	+0.0034
19.09 07:50	26.3344	-0.0288
19.09 06:50	26.1328	-0.0255
19.09 05:50	25.9157	-0.0089
19.09 04:50	26.0981	+0.0368
19.09 03:50	25.8816	-0.0213
19.09 02:50	25.9028	-0.0267
19.09 01:50	25.9971	-0.0114
19.09 00:50	26.032	+0.0546
18.09 23:50	25.9516	+0.0303
18.09 22:50	25.9545	-0.0133
18.09 21:50	26.1099

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 23.4795

макс: 29.4686

за месяц:

23.9443

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	25.2413	+0.6686
23.09.2026	24.5727	-0.5078
22.09.2026	25.0805	-0.4166
21.09.2026	25.4971	-0.9508
20.09.2026	26.4479	+0.3701
19.09.2026	26.0778	-0.5312
18.09.2026	26.609	-1.4748
17.09.2026	28.0838	-1.1067
16.09.2026	29.1905	+0.9766
15.09.2026	28.2139	+1.0155
14.09.2026	27.1984	+0.666
13.09.2026	26.5324	-0.4725
12.09.2026	27.0049	-0.9022
11.09.2026	27.9071	+0.3087
10.09.2026	27.5984	+0.9568
09.09.2026	26.6416	+0.3591
08.09.2026	26.2825	-0.0492
07.09.2026	26.3317	-0.0319
06.09.2026	26.3636	+0.363
05.09.2026	26.0006	-0.7424
04.09.2026	26.743	-1.4472
03.09.2026	28.1902	-0.8479
02.09.2026	29.0381	-0.0329
01.09.2026	29.071	-0.3976
31.08.2026	29.4686	+1.0001
30.08.2026	28.4685	-0.0327
29.08.2026	28.5012	+0.63
28.08.2026	27.8712	+0.7084
27.08.2026	27.1628	-0.2112
26.08.2026	27.374

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 22.8535

макс: 30.3504

за квартал:

23.9443

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	25.2413	+0.6686
23.09.2026	24.5727	-0.5078
22.09.2026	25.0805	-0.4166
21.09.2026	25.4971	-0.9508
20.09.2026	26.4479	+0.3701
19.09.2026	26.0778	-0.5312
18.09.2026	26.609	-1.4748
17.09.2026	28.0838	-1.1067
16.09.2026	29.1905	+0.9766
15.09.2026	28.2139	+1.0155
14.09.2026	27.1984	+0.666
13.09.2026	26.5324	-0.4725
12.09.2026	27.0049	-0.9022
11.09.2026	27.9071	+0.3087
10.09.2026	27.5984	+0.9568
09.09.2026	26.6416	+0.3591
08.09.2026	26.2825	-0.0492
07.09.2026	26.3317	-0.0319
06.09.2026	26.3636	+0.363
05.09.2026	26.0006	-0.7424
04.09.2026	26.743	-1.4472
03.09.2026	28.1902	-0.8479
02.09.2026	29.0381	-0.0329
01.09.2026	29.071	-0.3976
31.08.2026	29.4686	+1.0001
30.08.2026	28.4685	-0.0327
29.08.2026	28.5012	+0.63
28.08.2026	27.8712	+0.7084
27.08.2026	27.1628	-0.2112
26.08.2026	27.374	+1.0039
23.08.2026	26.3701	+0.4927
22.08.2026	25.8774	-0.5221
21.08.2026	26.3995	-1.5152
20.08.2026	27.9147	-1.9449
19.08.2026	29.8596	-0.4908
18.08.2026	30.3504	+0.3761
17.08.2026	29.9743	+0.3407
16.08.2026	29.6336	+0.361
15.08.2026	29.2726	-0.3217
14.08.2026	29.5943	+0.2999
13.08.2026	29.2944	+0.8118
12.08.2026	28.4826	-0.1594
11.08.2026	28.642	+0.6286
10.08.2026	28.0134	+0.2505
09.08.2026	27.7629	-0.095
08.08.2026	27.8579	+0.0143
07.08.2026	27.8436	+0.1133
06.08.2026	27.7303	-0.7889
05.08.2026	28.5192	-0.0034
04.08.2026	28.5226	+0.4431
03.08.2026	28.0795	-0.3607
02.08.2026	28.4402	+0.2511
01.08.2026	28.1891	+0.0799
31.07.2026	28.1092	-0.0799
30.07.2026	28.1891	+0.1139
29.07.2026	28.0752	+0.723
28.07.2026	27.3522	+0.9122
27.07.2026	26.44	+0.7001
26.07.2026	25.7399	-0.275
25.07.2026	26.0149	+0.2098
24.07.2026	25.8051	+0.5037
23.07.2026	25.3014	+0.5731
22.07.2026	24.7283	+0.1368
21.07.2026	24.5915	-0.4041
20.07.2026	24.9956	+0.0622
19.07.2026	24.9334	-0.136
18.07.2026	25.0694	+0.3262
17.07.2026	24.7432	+0.12
16.07.2026	24.6232	+0.2569
15.07.2026	24.3663	-0.9838
14.07.2026	25.3501	+0.3444
13.07.2026	25.0057	+0.5504
12.07.2026	24.4553	+0.1509
11.07.2026	24.3044	+0.0267
10.07.2026	24.2777	+0.1603
09.07.2026	24.1174	-0.3133
08.07.2026	24.4307	+1.0645
07.07.2026	23.3662	-0.4199
06.07.2026	23.7861	+0.4816
05.07.2026	23.3045	+0.451
04.07.2026	22.8535	-0.3713
03.07.2026	23.2248	-0.8353
02.07.2026	24.0601	-0.5546
01.07.2026	24.6147	+0.0563
30.06.2026	24.5584	+0.7491
29.06.2026	23.8093	+0.3746
28.06.2026	23.4347	+0.0914
27.06.2026	23.3433

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот