Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Enjin Coin

    Все криптовалюты » Австралийский доллар » Enjin Coin »

    Курс австралийского доллара к Enjin Coin

    Обновлено: 23.04.2024 21:50:02

    =
    Калькулятор AUD - ENJ / Обратный расчет: курс Enjin Coin к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно enjin coin, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8244
      макс: 1.888
      за сутки:
      1.8643  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      23.04 21:501.8643+0.0078
      23.04 21:401.8565+0.0038
      23.04 21:301.8527+0.0003
      23.04 21:201.8524+0.002
      23.04 21:101.8504+0.0028
      23.04 21:001.8476+0.0073
      23.04 20:501.8403-0.0029
      23.04 20:401.8432-0.0021
      23.04 20:301.8453-0.0055
      23.04 20:201.8508+0.0101
      23.04 20:101.8407-0.0032
      23.04 20:031.8439-
      23.04 20:001.8439+0.0004
      23.04 19:501.8435-0.003
      23.04 19:401.8465+0.0011
      23.04 19:301.8454+0.0039
      23.04 19:201.8415-0.0045
      23.04 19:101.846-0.0096
      23.04 19:001.8556-0.0017
      23.04 18:501.8573+0.0026
      23.04 18:401.8547+0.0039
      23.04 18:301.8508-0.0117
      23.04 18:201.8625+0.0125
      23.04 18:101.85-0.0012
      23.04 18:031.8512-0.0007
      23.04 18:001.8519+0.0017
      23.04 17:501.8502+0.0126
      23.04 17:401.8376-0.0069
      23.04 17:301.8445+0.0013
      23.04 17:201.8432-0.0057
      23.04 17:101.8489-0.004
      23.04 17:001.8529-0.0004
      23.04 16:501.8533-0.0133
      23.04 16:401.8666-0.0064
      23.04 16:301.873+0.0001
      23.04 16:201.8729+0.0038
      23.04 16:101.8691-0.0004
      23.04 16:031.8695-0.0015
      23.04 16:001.871-0.0071
      23.04 15:501.8781+0.0042
      23.04 15:401.8739+0.0049
      23.04 15:301.869-0.0044
      23.04 15:201.8734+0.0043
      23.04 15:101.8691-0.0077
      23.04 15:001.8768-0.0036
      23.04 14:501.8804+0.0031
      23.04 14:401.8773+0.0037
      23.04 14:301.8736+0.0066
      23.04 14:201.867-0.0042
      23.04 14:101.8712+0.0074
      23.04 14:031.8638+0.0007
      23.04 14:001.8631+0.004
      23.04 13:501.8591+0.0022
      23.04 13:401.8569-0.0047
      23.04 13:301.8616-0.0017
      23.04 13:201.8633+0.0026
      23.04 13:101.8607-0.0108
      23.04 13:001.8715-0.0053
      23.04 12:501.8768+0.0035
      23.04 12:401.8733-0.0002
      23.04 12:301.8735+0.0037
      23.04 12:201.8698+0.0012
      23.04 12:101.8686-0.0019
      23.04 12:031.8705-0.002
      23.04 12:001.8725-0.0066
      23.04 11:501.8791-0.0028
      23.04 11:401.8819+0.0029
      23.04 11:301.879-0.0054
      23.04 11:201.8844+0.0044
      23.04 11:101.88-0.0073
      23.04 11:001.8873-0.0007
      23.04 10:501.888+0.0007
      23.04 10:401.8873+0.0137
      23.04 10:301.8736+0.0047
      23.04 10:201.8689+0.006
      23.04 10:101.8629-0.0035
      23.04 10:031.8664-0.0036
      23.04 10:001.87+0.0106
      23.04 09:501.8594+0.0009
      23.04 09:401.8585+0.0013
      23.04 09:301.8572-0.0036
      23.04 09:201.8608+0.0033
      23.04 09:101.8575-0.0022
      23.04 09:001.8597-0.0024
      23.04 08:501.8621+0.0004
      23.04 08:401.8617-0.0123
      23.04 08:301.874-0.0022
      23.04 08:201.8762+0.0059
      23.04 08:101.8703-0.0044
      23.04 08:031.8747-0.002
      23.04 08:001.8767+0.0003
      23.04 07:501.8764+0.009
      23.04 07:401.8674+0.0019
      23.04 07:301.8655+0.0054
      23.04 07:201.8601-0.0025
      23.04 07:101.8626-0.0059
      23.04 07:001.8685+0.0052
      23.04 06:501.8633-0.0077
      23.04 06:401.871+0.0101
      23.04 06:301.8609+0.0062
      23.04 06:201.8547+0.002
      23.04 06:101.8527-0.0048
      23.04 06:031.8575-0.0015
      23.04 06:001.859+0.0109
      23.04 05:501.8481+0.0061
      23.04 05:401.842+0.0052
      23.04 05:301.8368+0.0043
      23.04 05:201.8325-0.0046
      23.04 05:101.8371+0.0018
      23.04 05:001.8353+0.0052
      23.04 04:501.8301-0.0011
      23.04 04:401.8312-0.0022
      23.04 04:301.8334+0.0055
      23.04 04:201.8279+0.0035
      23.04 04:101.8244-0.0044
      23.04 04:031.8288-0.0023
      23.04 04:001.8311+0.0003
      23.04 03:501.8308-0.0006
      23.04 03:401.8314-0.012
      23.04 03:301.8434+0.0043
      23.04 03:201.8391-0.0045
      23.04 03:101.8436-0.0023
      23.04 03:001.8459+0.0004
      23.04 02:501.8455+0.0022
      23.04 02:401.8433+0.0112
      23.04 02:301.8321+0.0034
      23.04 02:201.8287-0.0016
      23.04 02:101.8303-0.0015
      23.04 02:031.8318+0.0016
      23.04 02:001.8302-0.0102
      23.04 01:501.8404+0.0007
      23.04 01:401.8397-0.0029
      23.04 01:301.8426+0.001
      23.04 01:201.8416+0.0021
      23.04 01:101.8395-0.0054
      23.04 01:001.8449-0.0009
      23.04 00:501.8458-0.0003
      23.04 00:401.8461+0.0055
      23.04 00:301.8406-0.0031
      23.04 00:201.8437-0.0013
      23.04 00:101.845+0.0029
      23.04 00:031.8421-0.0011
      23.04 00:001.8432-0.0039
      22.04 23:501.8471+0.0013
      22.04 23:401.8458+0.0061
      22.04 23:301.8397+0.0004
      22.04 23:201.8393-0.0093
      22.04 23:101.8486+0.0025
      22.04 23:001.8461-0.0017
      22.04 22:501.8478-0.0069
      22.04 22:401.8547+0.0029
      22.04 22:301.8518+0.0111
      22.04 22:201.8407-0.0014
      22.04 22:101.8421+0.0016
      22.04 22:031.8405+0.0005
      22.04 22:001.84
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8144
      макс: 2.1232
      за неделю:
        1.8643

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      23.04 21:501.8643+0.0073
      23.04 20:501.8403+0.0004
      23.04 19:501.8435-0.0017
      23.04 18:501.8573+0.0017
      23.04 17:501.8502-0.0004
      23.04 16:501.8533-0.0071
      23.04 15:501.8781-0.0036
      23.04 14:501.8804+0.004
      23.04 13:501.8591-0.0053
      23.04 12:501.8768-0.0066
      23.04 11:501.8791-0.0007
      23.04 10:501.888+0.0106
      23.04 09:501.8594-0.0024
      23.04 08:501.8621+0.0003
      23.04 07:501.8764+0.0052
      23.04 06:501.8633+0.0109
      23.04 05:501.8481+0.0052
      23.04 04:501.8301+0.0003
      23.04 03:501.8308+0.0004
      23.04 02:501.8455-0.0102
      23.04 01:501.8404-0.0009
      23.04 00:501.8458-0.0039
      22.04 23:501.8471-0.0017
      22.04 22:501.8478+0.0077
      22.04 21:501.8323-0.0058
      22.04 20:501.8368+0.0071
      22.04 19:501.8501-0.0021
      22.04 18:501.8473+0.0052
      22.04 17:501.8474-0.0065
      22.04 16:501.8429-0.004
      22.04 15:501.8388+0.0039
      22.04 14:501.825+0.0035
      22.04 13:501.8145-0.0071
      22.04 12:501.8269+0.0077
      22.04 11:501.8386-0.0039
      22.04 10:501.8371+0.005
      22.04 09:501.8144-0.0024
      22.04 08:501.8264-0.0049
      22.04 07:501.8344-0.0084
      22.04 06:501.8436+0.0007
      22.04 05:501.887+0.0119
      22.04 04:501.8797+0.0007
      22.04 03:501.8808+0.004
      22.04 02:501.8773+0.0014
      22.04 01:501.8756-0.0009
      22.04 00:501.8792-0.0101
      21.04 23:501.8998-0.0025
      21.04 22:501.902-0.0018
      21.04 21:501.9091-0.0039
      21.04 20:501.9049-0.0059
      21.04 19:501.9174+0.0104
      21.04 18:501.8722+0.0029
      21.04 17:501.881+0.0095
      21.04 16:501.879+0.0088
      21.04 15:501.8566+0.002
      21.04 14:501.8485-0.006
      21.04 13:501.8565-0.0023
      21.04 12:501.8617+0.0078
      21.04 11:501.8474-0.004
      21.04 10:501.846+0.0014
      21.04 09:501.8343-0.0001
      21.04 08:501.834-0.0063
      21.04 07:501.8321+0.0001
      21.04 06:501.8262-0.0038
      21.04 05:501.8203+0.0022
      21.04 04:501.8231-0.0088
      21.04 03:501.8415-0.0028
      21.04 02:501.8171+0.0016
      21.04 01:501.8217-0.0021
      21.04 00:501.8222-0.0012
      20.04 23:501.8191-0.0058
      20.04 22:501.821-0.0018
      20.04 21:501.8232-0.0113
      20.04 20:501.8333+0.0031
      20.04 19:501.8556-0.0011
      20.04 18:501.8801-0.0039
      20.04 17:501.9231+0.0004
      20.04 16:501.9195-0.0022
      20.04 15:501.9239-
      20.04 14:501.9396-0.0052
      20.04 13:501.9383+0.0047
      20.04 12:501.9414+0.0069
      20.04 11:501.9295+0.0042
      20.04 10:501.9135+0.004
      20.04 09:501.9057-0.0002
      20.04 08:501.9118+0.0039
      20.04 07:501.9062-0.0016
      20.04 06:501.9232+0.0065
      20.04 05:501.9072-0.0019
      20.04 04:501.913+0.0027
      20.04 03:501.9391-0.0038
      20.04 02:501.9343+0.0039
      20.04 01:501.9172+0.0006
      20.04 00:501.9091-0.0048
      19.04 23:501.93-0.0051
      19.04 22:501.9058-0.005
      19.04 21:501.9166-0.0018
      19.04 20:501.9033-0.0017
      19.04 19:501.9151+0.0045
      19.04 18:501.9068+0.0068
      19.04 17:501.9105+0.0121
      19.04 16:501.8999+0.0115
      19.04 15:501.8968+0.0132
      19.04 14:501.8935-0.0091
      19.04 13:501.9168-0.0014
      19.04 12:501.9179-0.0155
      19.04 11:501.9229+0.0096
      19.04 10:501.9249-0.03
      19.04 09:501.9389+0.006
      19.04 08:501.9926+0.0114
      19.04 07:501.9784-0.002
      19.04 06:502.0179-0.0407
      19.04 05:502.1232-0.0139
      19.04 04:502.0687-0.0013
      19.04 03:501.986-0.0031
      19.04 02:501.9667+0.0055
      19.04 01:501.9561+0.0001
      19.04 00:501.9607-0.0039
      18.04 23:501.9695-0.0018
      18.04 22:501.9717-0.0052
      18.04 21:501.9873+0.0134
      18.04 20:501.9893-0.0044
      18.04 19:501.9755-0.0046
      18.04 18:501.9699+0.0073
      18.04 17:501.9685-0.0042
      18.04 16:502.0264+0.0013
      18.04 15:502.0297-0.0058
      18.04 14:502.0055+0.0019
      18.04 13:502.0406-0.0145
      18.04 12:502.05+0.0043
      18.04 11:502.0323-0.0028
      18.04 10:502.0592-0.0071
      18.04 09:502.049-0.0001
      18.04 08:502.0082+0.0051
      18.04 07:501.9968-0.0013
      18.04 06:502.003+0.0029
      18.04 05:502.0008-0.002
      18.04 04:502.0167-0.0094
      18.04 03:502.0375-
      18.04 02:502.0307+0.0099
      18.04 01:502.005-0.0042
      18.04 00:502.0148+0.0166
      17.04 23:502.0209-0.0055
      17.04 22:502.0108+0.0123
      17.04 21:501.9902-0.0128
      17.04 20:502.0523-0.0079
      17.04 19:502.1064-0.01
      17.04 18:502.1092+0.0115
      17.04 17:502.0734+0.014
      17.04 16:502.0424-0.0031
      17.04 15:502.0825+0.0133
      17.04 14:502.0583-0.0001
      17.04 13:502.0425-0.0003
      17.04 12:502.0233+0.0102
      17.04 11:502.0163-0.0007
      17.04 10:502.0012+0.0115
      17.04 09:501.9908-0.0049
      17.04 08:502.0033-0.0107
      17.04 07:501.98+0.0049
      17.04 06:502.0092-0.0134
      17.04 05:502.0257-0.0182
      17.04 04:502.0188-0.004
      17.04 03:502.0023+0.0092
      17.04 02:501.9798+0.0038
      17.04 01:501.9788-0.003
      17.04 00:501.9803-0.0024
      16.04 23:502.0208-0.0009
      16.04 22:502.0423-0.0109
      16.04 21:502.0237
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 1.2377
      макс: 2.1232
      за месяц:
      1.8643  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      22.04.20241.841-0.0222
      21.04.20241.8632-0.0231
      20.04.20241.8863-0.0585
      19.04.20241.9448-0.0534
      18.04.20241.9982-0.0309
      17.04.20242.0291+0.0122
      16.04.20242.0169+0.069
      15.04.20241.9479-0.0839
      14.04.20242.0318+0.1129
      13.04.20241.9189+0.3711
      12.04.20241.5478+0.0962
      11.04.20241.4516-0.0257
      10.04.20241.4773+0.0475
      09.04.20241.4298+0.0024
      08.04.20241.4274-0.045
      07.04.20241.4724-0.0271
      06.04.20241.4995-0.0333
      05.04.20241.5328+0.0304
      04.04.20241.5024+0.0161
      03.04.20241.4863+0.0075
      02.04.20241.4788+0.1145
      01.04.20241.3643+0.0611
      31.03.20241.3032-0.0073
      30.03.20241.3105-0.007
      29.03.20241.3175+0.0153
      28.03.20241.3022+0.0137
      27.03.20241.2885+0.0508
      26.03.20241.2377-0.0406
      25.03.20241.2783-0.0461
      24.03.20241.3244+0.0088
      23.03.20241.3156
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      22.04.20241.841-0.0222
      21.04.20241.8632-0.0231
      20.04.20241.8863-0.0585
      19.04.20241.9448-0.0534
      18.04.20241.9982-0.0309
      17.04.20242.0291+0.0122
      16.04.20242.0169+0.069
      15.04.20241.9479-0.0839
      14.04.20242.0318+0.1129
      13.04.20241.9189+0.3711
      12.04.20241.5478+0.0962
      11.04.20241.4516-0.0257
      10.04.20241.4773+0.0475
      09.04.20241.4298+0.0024
      08.04.20241.4274-0.045
      07.04.20241.4724-0.0271
      06.04.20241.4995-0.0333
      05.04.20241.5328+0.0304
      04.04.20241.5024+0.0161
      03.04.20241.4863+0.0075
      02.04.20241.4788+0.1145
      01.04.20241.3643+0.0611
      31.03.20241.3032-0.0073
      30.03.20241.3105-0.007
      29.03.20241.3175+0.0153
      28.03.20241.3022+0.0137
      27.03.20241.2885+0.0508
      26.03.20241.2377-0.0406
      25.03.20241.2783-0.0461
      24.03.20241.3244+0.0088
      23.03.20241.3156+0.0061
      22.03.20241.3095+0.0075
      21.03.20241.302-0.0604
      20.03.20241.3624-0.0309
      19.03.20241.3933+0.122
      18.03.20241.2713+0.0335
      17.03.20241.2378+0.0416
      16.03.20241.1962+0.0363
      15.03.20241.1599+0.0965
      14.03.20241.0634+0.0459
      13.03.20241.0175-0.0019
      12.03.20241.0194+0.0033
      11.03.20241.0161-0.0042
      10.03.20241.0203-0.0558
      09.03.20241.0761-0.101
      08.03.20241.1771-0.0218
      07.03.20241.1989-0.0425
      06.03.20241.2414+0.0451
      05.03.20241.1963+0.0205
      04.03.20241.1758-0.0716
      03.03.20241.2474-0.0967
      02.03.20241.3441-0.0989
      01.03.20241.443-0.0563
      29.02.20241.4993-0.0722
      28.02.20241.5715-0.0901
      27.02.20241.6616-0.1372
      26.02.20241.7988-0.0706
      25.02.20241.8694-0.0062
      24.02.20241.8756-0.0997
      23.02.20241.9753-0.0081
      22.02.20241.9834-0.0152
      21.02.20241.9986+0.1078
      20.02.20241.8908-0.0123
      19.02.20241.9031-0.0817
      18.02.20241.9848-0.0307
      17.02.20242.0155+0.045
      16.02.20241.9705-0.0221
      15.02.20241.9926-0.036
      14.02.20242.0286-0.0593
      13.02.20242.0879-0.0646
      12.02.20242.1525-0.0188
      11.02.20242.1713-0.0256
      10.02.20242.1969-0.0187
      09.02.20242.2156-0.0363
      08.02.20242.2519-0.0605
      07.02.20242.3124-0.034
      06.02.20242.3464-0.0046
      05.02.20242.351+0.0167
      04.02.20242.3343+0.0483
      03.02.20242.286-0.0018
      02.02.20242.2878-0.0438
      01.02.20242.3316+0.0135
      31.01.20242.3181+0.0649
      30.01.20242.2532-0.0097
      29.01.20242.2629-0.0008
      28.01.20242.2637-0.0109
      27.01.20242.2746-0.0816
      26.01.20242.3562-0.0723
      25.01.20242.4285-0.021
      24.01.20242.4495+2.4495
      23.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.