Курсы криптовалют к Enjin Coin

Bitcoin 75071.56
Эфириум 2129.65
Tether USDt 0.99875
BNB 688.92
USDC 0.99972
XRP 1.1008
Solana 86.554
TRON 0.31716
Zcash 1158.8
Hyperliquid 75.288
Monero 591.16
Dogecoin 0.06987
UNUS SED LEO 9.2971
Chainlink 10.6542
Cardano 0.17753
Stellar 0.14731
Ethena USDe 0.99902
Bitcoin Cash 238.03
NEAR Protocol 3.6186
Dai 0.99982

Все криптовалюты » Австралийский доллар » Enjin Coin

Курс австралийского доллара (AUD) к Enjin Coin (ENJ)

Обновлено: 10.11.2026 02:10:01


	=
Калькулятор AUD - ENJ / Обратный расчет: курс Enjin Coin к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно enjin coin, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 28.0056

макс: 31.248

за сутки:

30.0866

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
10.11 02:10	30.0866	+0.1366
10.11 02:00	29.95	+0.024
10.11 01:50	29.926	+0.0379
10.11 01:40	29.8881	-0.144
10.11 01:30	30.0321	+0.0637
10.11 01:20	29.9684	-0.0015
10.11 01:10	29.9699	+0.0166
10.11 01:03	29.9533	+0.0145
10.11 01:00	29.9388	-0.0115
10.11 00:50	29.9503	+0.0634
10.11 00:40	29.8869	-0.0573
10.11 00:30	29.9442	+0.015
10.11 00:20	29.9292	+0.0165
10.11 00:10	29.9127	+0.0502
10.11 00:00	29.8625	+0.036
09.11 23:55	29.8265	+0.1059
09.11 23:40	29.7206	+0.0476
09.11 23:30	29.673	+0.0455
09.11 23:20	29.6275	-0.0641
09.11 23:10	29.6916	+0.0407
09.11 23:03	29.6509	+0.022
09.11 23:00	29.6289	+0.2029
09.11 22:50	29.426	+0.0725
09.11 22:40	29.3535	-0.1708
09.11 22:30	29.5243	+0.1101
09.11 22:20	29.4142	+0.0101
09.11 22:10	29.4041	+0.0444
09.11 22:00	29.3597	-0.0405
09.11 21:50	29.4002	+0.0719
09.11 21:40	29.3283	-0.2369
09.11 21:30	29.5652	-0.0456
09.11 21:20	29.6108	+0.1366
09.11 21:10	29.4742	-0.0871
09.11 21:03	29.5613	+0.0156
09.11 21:00	29.5457	+0.0379
09.11 20:50	29.5078	-0.0432
09.11 20:40	29.551	-0.0061
09.11 20:30	29.5571	+0.0821
09.11 20:20	29.475	+0.1426
09.11 20:10	29.3324	-0.0783
09.11 20:00	29.4107	-0.0049
09.11 19:50	29.4156	+0.1147
09.11 19:40	29.3009	-0.0035
09.11 19:30	29.3044	+0.0932
09.11 19:20	29.2112	+0.1885
09.11 19:10	29.0227	+0.2783
09.11 19:03	28.7444	-0.0817
09.11 19:00	28.8261	-0.0812
09.11 18:50	28.9073	-0.2095
09.11 18:40	29.1168	-0.04
09.11 18:30	29.1568	-0.0104
09.11 18:20	29.1672	-0.0017
09.11 18:10	29.1689	-0.0601
09.11 18:00	29.229	+0.2127
09.11 17:50	29.0163	-0.0988
09.11 17:40	29.1151	+0.0974
09.11 17:30	29.0177	+0.1529
09.11 17:20	28.8648	+0.1772
09.11 17:10	28.6876	-0.0213
09.11 17:03	28.7089	-0.0644
09.11 17:00	28.7733	+0.4056
09.11 16:50	28.3677	-0.1399
09.11 16:40	28.5076	+0.502
09.11 16:30	28.0056	-0.5578
09.11 16:20	28.5634	+0.1147
09.11 16:10	28.4487	-0.1297
09.11 16:00	28.5784	-0.3402
09.11 15:50	28.9186	+0.2269
09.11 15:40	28.6917	+0.2375
09.11 15:30	28.4542	-0.3965
09.11 15:20	28.8507	-0.1063
09.11 15:10	28.957	+0.0757
09.11 15:03	28.8813	-0.2537
09.11 15:00	29.135	+0.0277
09.11 14:50	29.1073	+0.2129
09.11 14:40	28.8944	-0.4207
09.11 14:30	29.3151	-0.2857
09.11 14:20	29.6008	-0.1888
09.11 14:10	29.7896	-0.2484
09.11 14:00	30.038	+0.1046
09.11 13:50	29.9334	-0.0124
09.11 13:40	29.9458	-0.0472
09.11 13:30	29.993	+0.0134
09.11 13:20	29.9796	+0.0836
09.11 13:10	29.896	+0.038
09.11 13:03	29.858	-0.048
09.11 13:00	29.906	+0.264
09.11 12:50	29.642	+0.2206
09.11 12:40	29.4214	+0.0159
09.11 12:30	29.4055	-0.0025
09.11 12:20	29.408	-0.4041
09.11 12:10	29.8121	-0.2189
09.11 12:00	30.031	-0.1835
09.11 11:50	30.2145	-0.2033
09.11 11:40	30.4178	-0.1439
09.11 11:30	30.5617	-0.1707
09.11 11:20	30.7324	-0.1593
09.11 11:10	30.8917	-0.0425
09.11 11:03	30.9342	+0.0142
09.11 11:00	30.92	+0.077
09.11 10:50	30.843	+0.1222
09.11 10:40	30.7208	-0.1338
09.11 10:30	30.8546	+0.0717
09.11 10:20	30.7829	+0.0842
09.11 10:10	30.6987	+0.0432
09.11 10:00	30.6555	-0.0266
09.11 09:50	30.6821	+0.0567
09.11 09:40	30.6254	+0.0122
09.11 09:30	30.6132	+0.0606
09.11 09:20	30.5526	+0.1229
09.11 09:10	30.4297	+0.0222
09.11 09:03	30.4075	+0.0464
09.11 09:00	30.3611	-0.0031
09.11 08:50	30.3642	-0.0724
09.11 08:40	30.4366	-0.0393
09.11 08:30	30.4759	+0.0114
09.11 08:20	30.4645	+0.0781
09.11 08:10	30.3864	+0.0456
09.11 08:00	30.3408	+0.001
09.11 07:50	30.3398	+0.0643
09.11 07:40	30.2755	-0.0418
09.11 07:30	30.3173	-0.0728
09.11 07:20	30.3901	-0.0345
09.11 07:10	30.4246	-0.0642
09.11 07:03	30.4888	-0.0077
09.11 07:00	30.4965	+0.0116
09.11 06:50	30.4849	-0.0002
09.11 06:40	30.4851	-0.1225
09.11 06:30	30.6076	-0.1182
09.11 06:20	30.7258	+0.2802
09.11 06:10	30.4456	-0.0063
09.11 06:00	30.4519	+0.0876
09.11 05:50	30.3643	-0.1117
09.11 05:40	30.476	-0.1644
09.11 05:30	30.6404	+0.0394
09.11 05:20	30.601	+0.0613
09.11 05:10	30.5397	-0.1786
09.11 05:03	30.7183	+0.0047
09.11 05:00	30.7136	-0.0043
09.11 04:50	30.7179	-0.1243
09.11 04:40	30.8422	-0.1072
09.11 04:30	30.9494	+0.0157
09.11 04:20	30.9337	+0.206
09.11 04:10	30.7277	-0.149
09.11 04:00	30.8767	-0.0002
09.11 03:50	30.8769	-0.074
09.11 03:40	30.9509	+0.0291
09.11 03:30	30.9218	+0.0169
09.11 03:20	30.9049	-0.2286
09.11 03:10	31.1335	-0.0931
09.11 03:03	31.2266	-0.0214
09.11 03:00	31.248

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 28.0056

макс: 31.2989

за неделю:

30.0866

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
10.11 02:10	30.0866	+0.024
10.11 01:50	29.926	-0.0115
10.11 00:50	29.9503	+0.036
09.11 23:55	29.8265	+0.2029
09.11 22:50	29.426	-0.0405
09.11 21:50	29.4002	+0.0379
09.11 20:50	29.5078	-0.0049
09.11 19:50	29.4156	-0.0812
09.11 18:50	28.9073	+0.2127
09.11 17:50	29.0163	+0.4056
09.11 16:50	28.3677	-0.3402
09.11 15:50	28.9186	+0.0277
09.11 14:50	29.1073	+0.1046
09.11 13:50	29.9334	+0.264
09.11 12:50	29.642	-0.1835
09.11 11:50	30.2145	+0.077
09.11 10:50	30.843	-0.0266
09.11 09:50	30.6821	-0.0031
09.11 08:50	30.3642	+0.001
09.11 07:50	30.3398	+0.0116
09.11 06:50	30.4849	+0.0876
09.11 05:50	30.3643	-0.0043
09.11 04:50	30.7179	-0.0002
09.11 03:50	30.8769	+0.0917
09.11 02:50	31.1563	-0.058
09.11 01:50	31.2989	+1.0613
09.11 00:50	30.6975	-0.0033
08.11 23:50	30.4113	-0.0001
08.11 22:50	30.3139	+0.0007
08.11 21:50	30.2758	-0.0583
08.11 20:50	30.6677	+0.157
08.11 19:50	30.4661	-0.0112
08.11 18:50	30.2756	-0.0157
08.11 17:50	30.2921	+0.0488
08.11 16:50	30.3601	+0.0047
08.11 15:50	30.1994	-0.0028
08.11 14:50	30.1322	-0.0615
08.11 13:50	30.2492	+0.004
08.11 12:50	30.1492	-0.0052
08.11 11:50	30.1773	+0.0037
08.11 10:50	30.1029	+0.0135
08.11 09:50	30.12	-0.0378
08.11 08:50	30.1478	+0.0169
08.11 07:50	30.1555	+0.0037
08.11 06:50	30.0369	+0.004
08.11 05:50	30.0502	+0.0167
08.11 04:50	29.9653	+0.0033
08.11 03:50	29.8746	+0.0275
08.11 02:50	29.7773	+0.0043
08.11 01:50	29.8086	-0.0432
08.11 00:50	29.9739	+0.0715
07.11 23:50	29.8529	-0.0084
07.11 22:50	29.7851	-0.0188
07.11 21:50	29.6009	+0.0129
07.11 20:50	29.4635	-0.0073
07.11 19:50	29.5902	+0.0211
07.11 18:50	29.6538	-0.0037
07.11 17:50	29.402	+0.001
07.11 16:50	29.4689	+0.0125
07.11 15:50	29.6858	+0.0028
07.11 14:50	29.7081	+0.0069
07.11 13:50	29.7264	+0.0831
07.11 12:50	29.5769	+0.0305
07.11 11:50	29.4618	+0.02
07.11 10:50	29.3328	-0.0134
07.11 09:50	29.3586	-0.0093
07.11 08:50	29.3191	-0.173
07.11 07:50	29.3648	-0.0888
07.11 06:50	29.6128	+0.0323
07.11 05:50	29.337	-0.0105
07.11 04:50	29.2427	-0.0171
07.11 03:50	29.2689	-0.0514
07.11 02:50	29.3921	+0.0148
07.11 01:50	29.312	-0.0498
07.11 00:50	29.3129	+0.0247
06.11 23:50	29.2108	+0.0036
06.11 22:50	29.17	+0.0549
06.11 21:50	29.0183	-0.0191
06.11 20:50	29.0787	-0.046
06.11 19:50	28.9566	+0.0671
06.11 18:50	28.9878	+0.1861
06.11 17:50	28.6786	+0.0155
06.11 16:50	28.9903	+0.0813
06.11 15:50	28.9162	-0.0048
06.11 14:50	28.834	-0.0545
06.11 13:50	28.9428	-0.0385
06.11 12:50	29.1401	+0.0893
06.11 11:50	29.2759	-0.0427
06.11 10:50	29.2743	-0.037
06.11 09:50	29.2374	-0.0002
06.11 08:50	29.5116	-0.025
06.11 07:50	29.4683	-0.0512
06.11 06:50	29.5449	-0.086
06.11 05:50	29.6166	-0.1333
06.11 04:50	29.8419	+0.0579
06.11 03:50	29.7593	+0.0856
06.11 02:50	30.0571	+0.0009
06.11 01:50	30.0652	+0.0698
06.11 00:50	29.7898	+0.0275
05.11 23:50	29.5994	+0.0861
05.11 22:50	29.3409	-0.0542
05.11 21:50	29.8551	+0.0305
05.11 20:50	30.2642	+0.0721
05.11 19:50	29.8818	+0.3359
05.11 18:50	30.1005	+0.0253
05.11 17:50	29.0386	+0.0717
05.11 16:50	28.5106	-0.0905
05.11 15:50	28.7156	+0.0424
05.11 14:50	28.3864	-0.0249
05.11 13:50	28.4006	+0.0132
05.11 12:50	28.2445	-0.043
05.11 11:50	28.1909	+0.0137
05.11 10:50	28.2844	+0.1104
05.11 09:30	28.2214	+0.0311
05.11 08:50	28.2737	+0.0796
05.11 07:50	28.0251	-0.0021
05.11 06:50	28.0211	+0.0312
05.11 05:50	28.1455	-0.0294
05.11 04:50	28.1413	+0.0653
05.11 03:50	28.2397	-0.0368
05.11 02:50	28.2561	+0.0298
05.11 01:50	28.2192	-0.0284
05.11 00:50	28.5566	-0.0076
04.11 23:50	28.7195	+0.0757
04.11 22:50	28.7815	+0.0063
04.11 21:50	28.6992	+0.0707
04.11 20:50	28.4757	+0.0047
04.11 19:50	28.0862	+0.0261
04.11 18:50	28.1395	+0.0025
04.11 17:50	28.5968	+0.0255
04.11 16:50	29.0925	+0.0837
04.11 15:50	29.0375	+0.0863
04.11 14:50	28.8586	-0.021
04.11 13:50	28.8859	+0.0649
04.11 12:50	28.8767	+0.04
04.11 11:50	28.6144	+0.1264
04.11 10:50	28.4487	-0.011
04.11 09:50	28.8525	+0.0588
04.11 08:50	28.8108	-0.2485
04.11 07:50	29.377	-0.0696
04.11 06:50	29.7887	+0.0512
04.11 05:50	29.6295	-0.0372
04.11 04:50	29.6125	-0.0341
04.11 03:50	29.3762	+0.066
04.11 02:50	28.9106	-0.0088
04.11 01:50	28.9447	+0.0223
04.11 00:50	28.8584	+0.0782
03.11 23:50	28.9417	-0.0345
03.11 22:50	29.2286	+0.0015
03.11 21:50	29.2547	+0.0236
03.11 20:50	29.2393	-0.1411
03.11 19:50	29.3337	-0.0519
03.11 18:50	29.1026	+0.0245
03.11 17:50	29.0118	+0.1815
03.11 16:50	28.8331	-0.1696
03.11 15:50	29.2758	+0.0372
03.11 14:50	29.5287	-0.0063
03.11 13:50	29.786	+0.0086
03.11 12:50	29.8772	-0.2085
03.11 11:50	29.9436	+0.0543
03.11 10:50	29.7348	+0.0355
03.11 09:50	29.9236	+0.0009
03.11 08:50	29.7131	-0.0182
03.11 07:50	29.7228	-0.0567
03.11 06:50	29.837	+0.0406
03.11 05:50	29.8365	+0.0061
03.11 04:50	29.79	+0.0564
03.11 03:50	29.8202

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 21.7316

макс: 31.2989

за месяц:

30.0866

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
08.11.2026	30.2782	+0.7246
07.11.2026	29.5536	+0.3419
06.11.2026	29.2117	+0.3136
05.11.2026	28.8981	-0.0381
04.11.2026	28.9362	-0.5275
03.11.2026	29.4637	-0.2119
02.11.2026	29.6756	+0.415
01.11.2026	29.2606	+0.0658
31.10.2026	29.1948	-1.0739
30.10.2026	30.2687	+2.0582
29.10.2026	28.2105	+0.6722
28.10.2026	27.5383	-0.2694
27.10.2026	27.8077	-0.3795
26.10.2026	28.1872	-0.1742
25.10.2026	28.3614	+0.7313
24.10.2026	27.6301	+1.2387
23.10.2026	26.3914	+0.5154
22.10.2026	25.876	+0.9947
21.10.2026	24.8813	-0.7972
20.10.2026	25.6785	-0.0671
19.10.2026	25.7456	+0.6033
18.10.2026	25.1423	+1.1531
17.10.2026	23.9892	+0.496
16.10.2026	23.4932	-0.4757
15.10.2026	23.9689	+0.8266
14.10.2026	23.1423	+0.2097
13.10.2026	22.9326	+0.5754
12.10.2026	22.3572	+0.2448
11.10.2026	22.1124	+0.3808
10.10.2026	21.7316	-0.7888
09.10.2026	22.5204

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 20.729

макс: 31.2989

за квартал:

30.0866

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
08.11.2026	30.2782	+0.7246
07.11.2026	29.5536	+0.3419
06.11.2026	29.2117	+0.3136
05.11.2026	28.8981	-0.0381
04.11.2026	28.9362	-0.5275
03.11.2026	29.4637	-0.2119
02.11.2026	29.6756	+0.415
01.11.2026	29.2606	+0.0658
31.10.2026	29.1948	-1.0739
30.10.2026	30.2687	+2.0582
29.10.2026	28.2105	+0.6722
28.10.2026	27.5383	-0.2694
27.10.2026	27.8077	-0.3795
26.10.2026	28.1872	-0.1742
25.10.2026	28.3614	+0.7313
24.10.2026	27.6301	+1.2387
23.10.2026	26.3914	+0.5154
22.10.2026	25.876	+0.9947
21.10.2026	24.8813	-0.7972
20.10.2026	25.6785	-0.0671
19.10.2026	25.7456	+0.6033
18.10.2026	25.1423	+1.1531
17.10.2026	23.9892	+0.496
16.10.2026	23.4932	-0.4757
15.10.2026	23.9689	+0.8266
14.10.2026	23.1423	+0.2097
13.10.2026	22.9326	+0.5754
12.10.2026	22.3572	+0.2448
11.10.2026	22.1124	+0.3808
10.10.2026	21.7316	-0.7888
09.10.2026	22.5204	-0.6179
08.10.2026	23.1383	+0.2586
07.10.2026	22.8797	+1.7945
06.10.2026	21.0852	+0.3562
05.10.2026	20.729	-0.0396
04.10.2026	20.7686	-0.7283
02.10.2026	21.4969	-2.0948
01.10.2026	23.5917	+0.0295
30.09.2026	23.5622	-0.156
29.09.2026	23.7182	-0.0839
28.09.2026	23.8021	+0.9136
27.09.2026	22.8885	-1.612
25.09.2026	24.5005	-0.7408
24.09.2026	25.2413	+0.6686
23.09.2026	24.5727	-0.5078
22.09.2026	25.0805	-0.4166
21.09.2026	25.4971	-0.9508
20.09.2026	26.4479	+0.3701
19.09.2026	26.0778	-0.5312
18.09.2026	26.609	-1.4748
17.09.2026	28.0838	-1.1067
16.09.2026	29.1905	+0.9766
15.09.2026	28.2139	+1.0155
14.09.2026	27.1984	+0.666
13.09.2026	26.5324	-0.4725
12.09.2026	27.0049	-0.9022
11.09.2026	27.9071	+0.3087
10.09.2026	27.5984	+0.9568
09.09.2026	26.6416	+0.3591
08.09.2026	26.2825	-0.0492
07.09.2026	26.3317	-0.0319
06.09.2026	26.3636	+0.363
05.09.2026	26.0006	-0.7424
04.09.2026	26.743	-1.4472
03.09.2026	28.1902	-0.8479
02.09.2026	29.0381	-0.0329
01.09.2026	29.071	-0.3976
31.08.2026	29.4686	+1.0001
30.08.2026	28.4685	-0.0327
29.08.2026	28.5012	+0.63
28.08.2026	27.8712	+0.7084
27.08.2026	27.1628	-0.2112
26.08.2026	27.374	+1.0039
23.08.2026	26.3701	+0.4927
22.08.2026	25.8774	-0.5221
21.08.2026	26.3995	-1.5152
20.08.2026	27.9147	-1.9449
19.08.2026	29.8596	-0.4908
18.08.2026	30.3504	+0.3761
17.08.2026	29.9743	+0.3407
16.08.2026	29.6336	+0.361
15.08.2026	29.2726	-0.3217
14.08.2026	29.5943	+0.2999
13.08.2026	29.2944	+0.8118
12.08.2026	28.4826	-0.1594
11.08.2026	28.642

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот