Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к ether.fi

    Все криптовалюты » Австралийский доллар » ether.fi »

    Курс австралийского доллара к ether.fi

    Обновлено: 27.07.2024 11:40:01

    =
    Калькулятор AUD - ETHFI / Обратный расчет: курс ether.fi к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно ether.fi, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29604
      макс: 0.30831
      за сутки:
        0.29964

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      27.07 11:400.29964+0.00109
      27.07 11:300.29855+0.00168
      27.07 11:200.29687-0.00047
      27.07 11:100.29734+0.00019
      27.07 11:000.29715+0.00091
      27.07 10:500.29624+0.0002
      27.07 10:400.29604-0.00151
      27.07 10:300.29755-0.00061
      27.07 10:200.29816+0.0002
      27.07 10:100.29796-0.00082
      27.07 10:030.29878-0.0002
      27.07 10:000.29898-0.00055
      27.07 09:500.29953-0.00077
      27.07 09:400.3003+0.00011
      27.07 09:300.30019+0.00046
      27.07 09:200.29973-0.00032
      27.07 09:100.30005-0.00043
      27.07 09:000.30048+0.00038
      27.07 08:500.3001+0.00054
      27.07 08:400.29956+0.00068
      27.07 08:300.29888-0.00018
      27.07 08:200.29906-0.00015
      27.07 08:100.29921-0.00117
      27.07 08:030.30038-0.00025
      27.07 08:000.30063+0.0005
      27.07 07:500.30013+0.00011
      27.07 07:400.30002-7.0E-5
      27.07 07:300.30009+0.00011
      27.07 07:200.29998-0.00133
      27.07 07:100.30131+8.0E-5
      27.07 07:000.30123+0.00036
      27.07 06:500.30087+0.00022
      27.07 06:400.30065+6.0E-5
      27.07 06:300.30059+0.00084
      27.07 06:200.29975+0.00064
      27.07 06:100.29911+0.00014
      27.07 06:030.29897+0.0001
      27.07 06:000.29887-0.00025
      27.07 05:500.29912+0.00011
      27.07 05:400.29901-0.00065
      27.07 05:300.29966-0.00114
      27.07 05:200.3008-0.00076
      27.07 05:100.30156+0.00109
      27.07 05:000.30047+0.00043
      27.07 04:500.30004-0.0002
      27.07 04:400.30024-0.00053
      27.07 04:300.30077+9.0E-5
      27.07 04:200.30068+0.00055
      27.07 04:100.30013+0.00088
      27.07 04:030.29925+0.00027
      27.07 04:000.29898-0.00033
      27.07 03:500.29931+2.0E-5
      27.07 03:400.29929+0.00072
      27.07 03:300.29857+0.00016
      27.07 03:200.29841+0.00115
      27.07 03:100.29726-0.00064
      27.07 03:000.2979-6.0E-5
      27.07 02:500.29796+0.00012
      27.07 02:400.29784+0.00114
      27.07 02:300.2967+0.00029
      27.07 02:200.29641-0.00084
      27.07 02:100.29725+0.00042
      27.07 02:030.29683+9.0E-5
      27.07 02:000.29674+0.00016
      27.07 01:500.29658-0.0014
      27.07 01:400.29798+0.00054
      27.07 01:300.29744-0.00137
      27.07 01:200.29881-0.0004
      27.07 01:100.29921+0.00045
      27.07 01:000.29876-9.0E-5
      27.07 00:500.29885-0.00104
      27.07 00:400.29989-0.00015
      27.07 00:300.30004-0.00104
      27.07 00:200.30108+0.00043
      27.07 00:100.30065+0.00032
      27.07 00:030.30033-0.00022
      27.07 00:000.30055+5.0E-5
      26.07 23:500.3005+0.00031
      26.07 23:400.30019+0.00069
      26.07 23:300.2995+4.0E-5
      26.07 23:200.29946+0.00082
      26.07 23:100.29864+0.00129
      26.07 23:000.29735+0.00076
      26.07 22:500.29659-0.00163
      26.07 22:400.29822-0.00036
      26.07 22:300.29858+0.00086
      26.07 22:200.29772-4.0E-5
      26.07 22:100.29776-9.0E-5
      26.07 22:030.29785+0.00027
      26.07 22:000.29758-0.00197
      26.07 21:500.29955-0.00065
      26.07 21:400.3002-0.00057
      26.07 21:300.30077+0.00018
      26.07 21:200.30059+0.00071
      26.07 21:100.29988-0.00208
      26.07 21:000.30196-0.00042
      26.07 20:500.30238-0.00019
      26.07 20:400.30257+0.00106
      26.07 20:300.30151-6.0E-5
      26.07 20:200.30157+0.00035
      26.07 20:100.30122-0.0007
      26.07 20:030.30192+0.00063
      26.07 20:000.30129+0.00025
      26.07 19:500.30104+0.0014
      26.07 19:400.29964-0.00027
      26.07 19:300.29991-0.00167
      26.07 19:200.30158-0.00068
      26.07 19:100.30226-0.00145
      26.07 19:000.30371-0.00025
      26.07 18:500.30396-0.00035
      26.07 18:400.30431+0.00243
      26.07 18:300.30188-0.00077
      26.07 18:200.30265-0.00066
      26.07 18:100.30331-0.00284
      26.07 18:030.30615-0.00023
      26.07 18:000.30638-0.00127
      26.07 17:500.30765-3.0E-5
      26.07 17:400.30768+0.00088
      26.07 17:300.3068+0.0032
      26.07 17:200.3036-0.00035
      26.07 17:100.30395+0.00089
      26.07 17:000.30306-0.00225
      26.07 16:500.30531-0.00084
      26.07 16:400.30615-0.00021
      26.07 16:300.30636-0.00122
      26.07 16:200.30758+0.00125
      26.07 16:100.30633+0.00028
      26.07 16:030.30605-0.00026
      26.07 16:000.30631-0.00128
      26.07 15:500.30759+0.00067
      26.07 15:400.30692+0.00073
      26.07 15:300.30619+0.00051
      26.07 15:200.30568+0.0006
      26.07 15:100.30508-0.00059
      26.07 15:000.30567-0.00031
      26.07 14:500.30598+8.0E-5
      26.07 14:400.3059-0.00134
      26.07 14:300.30724-0.00098
      26.07 14:200.30822+0.00102
      26.07 14:100.3072-0.00021
      26.07 14:030.30741-0.00053
      26.07 14:000.30794-0.00037
      26.07 13:500.30831+0.00097
      26.07 13:400.30734+3.0E-5
      26.07 13:300.30731+0.00144
      26.07 13:200.30587+0.00039
      26.07 13:100.30548+0.00062
      26.07 13:000.30486+0.00053
      26.07 12:500.30433-0.00061
      26.07 12:400.30494+0.00091
      26.07 12:300.30403+0.00055
      26.07 12:200.30348-0.00151
      26.07 12:100.30499+0.0004
      26.07 12:030.30459+0.00046
      26.07 12:000.30413
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24318
      макс: 0.32977
      за неделю:
      0.29964  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      27.07 11:400.29964+0.00091
      27.07 10:500.29624-0.00055
      27.07 09:500.29953+0.00038
      27.07 08:500.3001+0.0005
      27.07 07:500.30013+0.00036
      27.07 06:500.30087-0.00025
      27.07 05:500.29912+0.00043
      27.07 04:500.30004-0.00033
      27.07 03:500.29931-6.0E-5
      27.07 02:500.29796+0.00016
      27.07 01:500.29658-9.0E-5
      27.07 00:500.29885+5.0E-5
      26.07 23:500.3005+0.00076
      26.07 22:500.29659-0.00197
      26.07 21:500.29955-0.00042
      26.07 20:500.30238+0.00025
      26.07 19:500.30104-0.00025
      26.07 18:500.30396-0.00127
      26.07 17:500.30765-0.00225
      26.07 16:500.30531-0.00128
      26.07 15:500.30759-0.00031
      26.07 14:500.30598-0.00037
      26.07 13:500.30831+0.00053
      26.07 12:500.30433+0.0012
      26.07 11:500.30293+0.00113
      26.07 10:500.30265+6.0E-5
      26.07 09:500.30296-0.00156
      26.07 08:500.30732-0.00015
      26.07 07:500.30917+9.0E-5
      26.07 06:500.31187-0.00086
      26.07 05:500.31221+0.00082
      26.07 04:500.31688+0.00181
      26.07 03:500.31724+0.00106
      26.07 02:500.3179+0.00061
      26.07 01:500.31907-0.00119
      26.07 00:500.31929-0.00288
      25.07 23:500.32977+0.00266
      25.07 22:500.32671+0.00304
      25.07 21:500.32718+0.0005
      25.07 20:500.31719+0.00108
      25.07 19:500.31679+0.00011
      25.07 18:500.31832+0.00123
      25.07 17:500.31442+0.00053
      25.07 16:500.31898+0.00103
      25.07 15:500.32129-0.00164
      25.07 14:500.31951-0.00133
      25.07 13:500.31969+7.0E-5
      25.07 12:500.31551+0.00046
      25.07 11:500.31404-0.00019
      25.07 10:500.31432+0.00057
      25.07 09:500.31339+0.00025
      25.07 08:500.31391-0.0024
      25.07 07:500.31443+0.00071
      25.07 06:500.3172-0.00242
      25.07 05:500.31911-0.00106
      25.07 04:500.31502-0.00037
      25.07 03:500.30163+0.00112
      25.07 02:500.30022-4.0E-5
      25.07 01:500.29749-0.00159
      25.07 00:500.29542-0.00061
      24.07 23:500.28713+0.00151
      24.07 22:500.2857-0.0014
      24.07 21:500.28706+0.0011
      24.07 20:500.28087-0.00168
      24.07 19:500.28278-5.0E-5
      24.07 18:500.28273-0.00056
      24.07 17:500.27838+0.00138
      24.07 16:500.2766+0.00241
      24.07 15:500.27755-0.00033
      24.07 14:500.27757-0.00035
      24.07 13:500.27609+0.00031
      24.07 12:500.27509+0.0011
      24.07 11:500.27407+0.00018
      24.07 10:500.27723-0.00081
      24.07 09:500.27915-0.001
      24.07 08:500.28191-0.00103
      24.07 07:500.28091+0.00057
      24.07 06:500.27625-0.00021
      24.07 05:500.2812+0.00137
      24.07 04:500.276+0.0011
      24.07 03:500.27384-0.00047
      24.07 02:500.27029+0.00063
      24.07 01:500.27436+0.00248
      24.07 00:500.27044+0.00082
      23.07 23:500.26838+0.00132
      23.07 22:500.26546+0.00034
      23.07 21:500.26847-1.0E-5
      23.07 20:500.27091+0.00322
      23.07 19:500.27072-0.00046
      23.07 18:500.26059+0.00075
      23.07 17:500.25335+0.00171
      23.07 16:500.25596-0.00095
      23.07 15:500.25555+0.00029
      23.07 14:500.25037+0.00208
      23.07 13:500.24755+0.00016
      23.07 12:500.24318+0.00027
      23.07 11:500.24427+0.00038
      23.07 10:500.26296-0.00251
      23.07 09:500.26551-0.00119
      23.07 08:500.26727-0.00194
      23.07 07:500.26419-0.00157
      23.07 06:500.25949+0.00155
      23.07 05:500.2527-0.00331
      23.07 04:500.25679-0.00221
      23.07 03:500.2658+0.00122
      23.07 02:500.27001+0.00034
      23.07 01:500.26711+0.00253
      23.07 00:500.26156-0.00362
      22.07 23:500.2626-0.00131
      22.07 22:500.25948+2.0E-5
      22.07 21:500.26263+0.00057
      22.07 20:500.26012+0.00102
      22.07 19:500.26008-2.0E-5
      22.07 18:500.26514+0.00114
      22.07 17:500.26321+0.00385
      22.07 16:500.25853-0.00088
      22.07 15:500.25678-0.00094
      22.07 14:500.25904+0.00079
      22.07 13:500.26664-0.00058
      22.07 12:500.2756+0.0005
      22.07 11:500.27604+0.00011
      22.07 10:500.27636-0.00025
      22.07 09:500.27662-0.0018
      22.07 08:500.27417-0.0006
      22.07 07:500.27118+0.00021
      22.07 06:500.27174-0.00111
      22.07 05:500.26891+0.00126
      22.07 04:500.26643+0.00152
      22.07 03:500.26603-0.00043
      22.07 02:500.26967-0.00104
      22.07 01:500.27245-2.0E-5
      22.07 00:500.27306-1.0E-5
      21.07 23:500.27518-0.00122
      21.07 22:500.28353+0.00023
      21.07 21:500.28549+0.00465
      21.07 20:500.27798-0.00256
      21.07 19:500.27916+0.00063
      21.07 18:500.27721+0.00018
      21.07 17:500.27585-0.00012
      21.07 16:500.27948-0.00049
      21.07 15:500.27883-0.00088
      21.07 14:500.27878+0.0008
      21.07 13:500.27677-0.00035
      21.07 12:500.27623+0.00081
      21.07 11:500.27754-0.00024
      21.07 10:500.27857+0.00085
      21.07 09:500.2801-7.0E-5
      21.07 08:500.27803+0.00112
      21.07 07:500.27601+0.00022
      21.07 06:500.27313+0.00103
      21.07 05:500.27391-1.0E-5
      21.07 04:500.2749+0.00065
      21.07 03:500.27616+8.0E-5
      21.07 02:500.27386+0.00028
      21.07 01:500.27496-0.00081
      21.07 00:500.2743+7.0E-5
      20.07 23:500.27131+0.0002
      20.07 22:500.27301-0.00012
      20.07 21:500.27173+0.00023
      20.07 20:500.26805+0.00012
      20.07 19:500.27365-0.00046
      20.07 18:500.27377+0.00194
      20.07 17:500.27199-0.00065
      20.07 16:500.27778+0.00013
      20.07 15:500.27786+0.00101
      20.07 14:500.27957+4.0E-5
      20.07 13:500.27938+0.00067
      20.07 12:500.27741-3.0E-5
      20.07 11:500.2784
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.20434
      макс: 0.36289
      за месяц:
      0.29964  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      26.07.20240.30424-0.01428
      25.07.20240.31852+0.03573
      24.07.20240.28279+0.02216
      23.07.20240.26063-0.00539
      22.07.20240.26602-0.01085
      21.07.20240.27687+0.00117
      20.07.20240.2757-0.01072
      19.07.20240.28642-0.00265
      18.07.20240.28907+0.00722
      17.07.20240.28185-0.01125
      16.07.20240.2931-0.00971
      15.07.20240.30281-0.01939
      14.07.20240.3222-0.00487
      13.07.20240.32707+0.0001
      12.07.20240.32697+0.01698
      11.07.20240.30999+0.00751
      10.07.20240.30248-0.00345
      09.07.20240.30593-0.02162
      08.07.20240.32755-0.02461
      07.07.20240.35216-0.00748
      06.07.20240.35964-0.00325
      05.07.20240.36289+0.06264
      04.07.20240.30025+0.02529
      03.07.20240.27496+0.03154
      02.07.20240.24342+0.0247
      01.07.20240.21872-0.00482
      30.06.20240.22354+0.00699
      29.06.20240.21655+0.01221
      28.06.20240.20434-3.0E-5
      27.06.20240.20437-0.00106
      26.06.20240.20543
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.13046
      макс: 0.36289
      за квартал:
      0.29964  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      26.07.20240.30424-0.01428
      25.07.20240.31852+0.03573
      24.07.20240.28279+0.02216
      23.07.20240.26063-0.00539
      22.07.20240.26602-0.01085
      21.07.20240.27687+0.00117
      20.07.20240.2757-0.01072
      19.07.20240.28642-0.00265
      18.07.20240.28907+0.00722
      17.07.20240.28185-0.01125
      16.07.20240.2931-0.00971
      15.07.20240.30281-0.01939
      14.07.20240.3222-0.00487
      13.07.20240.32707+0.0001
      12.07.20240.32697+0.01698
      11.07.20240.30999+0.00751
      10.07.20240.30248-0.00345
      09.07.20240.30593-0.02162
      08.07.20240.32755-0.02461
      07.07.20240.35216-0.00748
      06.07.20240.35964-0.00325
      05.07.20240.36289+0.06264
      04.07.20240.30025+0.02529
      03.07.20240.27496+0.03154
      02.07.20240.24342+0.0247
      01.07.20240.21872-0.00482
      30.06.20240.22354+0.00699
      29.06.20240.21655+0.01221
      28.06.20240.20434-3.0E-5
      27.06.20240.20437-0.00106
      26.06.20240.20543+0.0038
      25.06.20240.20163-0.00666
      24.06.20240.20829+0.00833
      23.06.20240.19996+0.00414
      22.06.20240.19582+0.00345
      21.06.20240.19237+0.00048
      20.06.20240.19189-0.00393
      19.06.20240.19582-0.0136
      18.06.20240.20942+0.02758
      17.06.20240.18184+0.01629
      16.06.20240.16555-0.00534
      15.06.20240.17089-0.00917
      14.06.20240.18006+0.00244
      13.06.20240.17762+0.00545
      12.06.20240.17217-0.00525
      11.06.20240.17742+0.01051
      10.06.20240.16691+0.00488
      09.06.20240.16203+0.00278
      08.06.20240.15925+0.01598
      07.06.20240.14327+0.00614
      06.06.20240.13713-0.00155
      05.06.20240.13868-0.00238
      04.06.20240.14106-0.00131
      03.06.20240.14237-0.0008
      02.06.20240.14317+0.00342
      01.06.20240.13975-0.00145
      31.05.20240.1412-0.00381
      30.05.20240.14501+0.00274
      29.05.20240.14227+0.00288
      28.05.20240.13939+0.00893
      27.05.20240.13046-7.0E-5
      26.05.20240.13053-0.00115
      25.05.20240.13168-0.00541
      24.05.20240.13709-0.00945
      23.05.20240.14654-0.02065
      22.05.20240.16719+0.00576
      21.05.20240.16143-0.03078
      20.05.20240.19221-0.0099
      19.05.20240.20211+0.00849
      18.05.20240.19362-0.0029
      17.05.20240.19652-0.00054
      16.05.20240.19706+0.00246
      15.05.20240.1946-0.00157
      14.05.20240.19617+0.01029
      13.05.20240.18588+0.00433
      12.05.20240.18155-0.00038
      11.05.20240.18193+0.00651
      10.05.20240.17542-0.00201
      09.05.20240.17743-0.00038
      08.05.20240.17781+0.00868
      07.05.20240.16913+0.00631
      06.05.20240.16282-0.00194
      05.05.20240.16476+3.0E-5
      04.05.20240.16473-0.00683
      03.05.20240.17156-0.0024
      02.05.20240.17396-0.00378
      01.05.20240.17774+0.01744
      30.04.20240.1603+0.01252
      29.04.20240.14778-0.00138
      28.04.20240.14916-0.03864
      27.04.20240.1878

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.