Курсы криптовалют к ether.fi

Bitcoin 83945.5
Эфириум 2690.51
Tether USDt 0.9997
BNB 775.01
XRP 1.5724
USDC 0.99991
Solana 121.86
TRON 0.33761
Zcash 1543.58
Hyperliquid 91.5052
Dogecoin 0.09748
Monero 556.38
Chainlink 13.8398
Cardano 0.25515
UNUS SED LEO 8.8367
Stellar 0.21839
Bitcoin Cash 339.31
NEAR Protocol 4.9742
Uniswap 9.7055
Лайткоин 70.6674

Все криптовалюты » Австралийский доллар » ether.fi

Курс австралийского доллара (AUD) к ether.fi (ETHFI)

Обновлено: 25.09.2026 21:30:01


	=
Калькулятор AUD - ETHFI / Обратный расчет: курс ether.fi к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно ether.fi, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.97606

макс: 1.0571

за сутки:

0.99947

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 21:30	0.99947	+0.0047
25.09 21:20	0.99477	-0.01193
25.09 21:10	1.0067	+0.0012
25.09 21:03	1.0055	-
25.09 21:00	1.0055	+0.0018
25.09 20:50	1.0037	-0.0017
25.09 20:40	1.0054	+0.0034
25.09 20:30	1.002	+0.00547
25.09 20:20	0.99653	+0.0024
25.09 20:10	0.99413	+0.00327
25.09 20:00	0.99086	+0.00525
25.09 19:50	0.98561	+0.00182
25.09 19:40	0.98379	-0.00551
25.09 19:30	0.9893	+0.00471
25.09 19:20	0.98459	+0.00489
25.09 19:10	0.9797	-0.00284
25.09 19:03	0.98254	-0.00687
25.09 19:00	0.98941	-0.00298
25.09 18:50	0.99239	+0.006
25.09 18:40	0.98639	+0.00113
25.09 18:30	0.98526	+0.00364
25.09 18:20	0.98162	+0.00556
25.09 18:10	0.97606	-0.00231
25.09 18:00	0.97837	-0.00692
25.09 17:50	0.98529	-8.0E-5
25.09 17:40	0.98537	-0.01207
25.09 17:30	0.99744	-0.00496
25.09 17:20	1.0024	-0.0074
25.09 17:10	1.0098	+0.01445
25.09 17:03	0.99535	-0.00026
25.09 17:00	0.99561	-0.00699
25.09 16:50	1.0026	+0.01052
25.09 16:40	0.99208	-0.00086
25.09 16:30	0.99294	+0.00709
25.09 16:20	0.98585	-0.00064
25.09 16:10	0.98649	-0.00113
25.09 16:00	0.98762	+0.00483
25.09 15:50	0.98279	+0.00173
25.09 15:40	0.98106	-0.00857
25.09 15:30	0.98963	-0.00583
25.09 15:20	0.99546	+0.00758
25.09 15:10	0.98788	+9.0E-5
25.09 15:03	0.98779	-0.00086
25.09 15:00	0.98865	+0.00363
25.09 14:50	0.98502	+0.00323
25.09 14:40	0.98179	-0.00651
25.09 14:30	0.9883	-0.00468
25.09 14:20	0.99298	-0.01542
25.09 14:10	1.0084	-0.0018
25.09 14:00	1.0102	-0.0001
25.09 13:50	1.0103	+0.0002
25.09 13:40	1.0101	+0.0024
25.09 13:30	1.0077	-0.0009
25.09 13:20	1.0086	-0.0002
25.09 13:10	1.0088	-0.0004
25.09 13:03	1.0092	-0.0004
25.09 13:00	1.0096	-0.002
25.09 12:50	1.0116	+0.0004
25.09 12:40	1.0112	+0.0028
25.09 12:30	1.0084	-0.0022
25.09 12:20	1.0106	-0.0012
25.09 12:10	1.0118	-0.0039
25.09 12:00	1.0157	-0.001
25.09 11:50	1.0167	+0.0002
25.09 11:40	1.0165	-0.0018
25.09 11:30	1.0183	-0.0018
25.09 11:20	1.0201	-0.0085
25.09 11:10	1.0286	-0.0035
25.09 11:03	1.0321	-0.0016
25.09 11:00	1.0337	-0.0073
25.09 10:50	1.041	+0.0015
25.09 10:40	1.0395	+0.0024
25.09 10:30	1.0371	-0.0038
25.09 10:20	1.0409	+0.0001
25.09 10:10	1.0408	+0.0004
25.09 10:00	1.0404	+0.0016
25.09 09:50	1.0388	+0.0008
25.09 09:40	1.038	+0.0035
25.09 09:30	1.0345	-0.0036
25.09 09:20	1.0381	+0.0027
25.09 09:10	1.0354	+0.0012
25.09 09:03	1.0342	+0.001
25.09 09:00	1.0332	-0.0013
25.09 08:50	1.0345	-0.0064
25.09 08:40	1.0409	-0.0022
25.09 08:30	1.0431	-0.0005
25.09 08:20	1.0436	+0.0008
25.09 08:10	1.0428	+0.0032
25.09 08:00	1.0396	+0.0041
25.09 07:50	1.0355	-0.0031
25.09 07:40	1.0386	-0.0038
25.09 07:30	1.0424	-0.0035
25.09 07:20	1.0459	-0.002
25.09 07:10	1.0479	+0.0004
25.09 07:03	1.0475	-0.0003
25.09 07:00	1.0478	-0.0038
25.09 06:50	1.0516	-0.0017
25.09 06:40	1.0533	-0.0012
25.09 06:30	1.0545	-0.0002
25.09 06:20	1.0547	+0.0007
25.09 06:10	1.054	-0.0031
25.09 06:00	1.0571	+0.0008
25.09 05:50	1.0563	+0.0096
25.09 05:40	1.0467	+0.0059
25.09 05:30	1.0408	+0.0048
25.09 05:20	1.036	+0.0016
25.09 05:10	1.0344	-0.0036
25.09 05:03	1.038	-0.0007
25.09 05:00	1.0387	+0.0066
25.09 04:50	1.0321	-0.0024
25.09 04:40	1.0345	+0.005
25.09 04:30	1.0295	+0.0048
25.09 04:20	1.0247	-0.0031
25.09 04:10	1.0278	-0.0062
25.09 04:00	1.034	-0.0026
25.09 03:50	1.0366	+0.0011
25.09 03:40	1.0355	+0.0001
25.09 03:30	1.0354	+0.0027
25.09 03:20	1.0327	+0.0022
25.09 03:10	1.0305	-0.0016
25.09 03:03	1.0321	+0.0001
25.09 03:00	1.032	+0.0006
25.09 02:50	1.0314	+0.0006
25.09 02:40	1.0308	+0.0025
25.09 02:30	1.0283	-0.0041
25.09 02:20	1.0324	+0.0028
25.09 02:10	1.0296	-0.0022
25.09 02:00	1.0318	+0.0008
25.09 01:50	1.031	+0.0026
25.09 01:40	1.0284	-0.0122
25.09 01:30	1.0406	+0.0006
25.09 01:20	1.04	+0.0029
25.09 01:10	1.0371	+0.0031
25.09 01:03	1.034	+0.0017
25.09 01:00	1.0323	+0.0014
25.09 00:50	1.0309	+0.0011
25.09 00:40	1.0298	+0.0005
25.09 00:30	1.0293	-0.0025
25.09 00:20	1.0318	+0.0007
25.09 00:10	1.0311	+0.0014
25.09 00:00	1.0297	-0.0013
24.09 23:50	1.031	-0.0036
24.09 23:40	1.0346	-0.0023
24.09 23:30	1.0369	+0.0029
24.09 23:20	1.034	-0.0013
24.09 23:10	1.0353	+0.0022
24.09 23:03	1.0331	+0.0006
24.09 23:00	1.0325	-0.0005
24.09 22:50	1.033	+0.0003
24.09 22:40	1.0327	-0.001
24.09 22:30	1.0337	-0.0058
24.09 22:20	1.0395	-0.0022
24.09 22:10	1.0417	+0.0042
24.09 22:00	1.0375

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.92816

макс: 1.0902

за неделю:

0.99947

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 21:30	0.99947	+0.0018
25.09 20:50	1.0037	+0.00525
25.09 19:50	0.98561	-0.00298
25.09 18:50	0.99239	-0.00692
25.09 17:50	0.98529	-0.00699
25.09 16:50	1.0026	+0.00483
25.09 15:50	0.98279	+0.00363
25.09 14:50	0.98502	-0.0001
25.09 13:50	1.0103	-0.002
25.09 12:50	1.0116	-0.001
25.09 11:50	1.0167	-0.0073
25.09 10:50	1.041	+0.0016
25.09 09:50	1.0388	-0.0013
25.09 08:50	1.0345	+0.0041
25.09 07:50	1.0355	-0.0038
25.09 06:50	1.0516	+0.0008
25.09 05:50	1.0563	+0.0066
25.09 04:50	1.0321	-0.0026
25.09 03:50	1.0366	+0.0006
25.09 02:50	1.0314	+0.0008
25.09 01:50	1.031	+0.0014
25.09 00:50	1.0309	-0.0013
24.09 23:50	1.031	-0.0005
24.09 22:50	1.033	-0.0055
24.09 21:50	1.043	-0.0019
24.09 20:50	1.0445	+0.0049
24.09 19:50	1.0332	-0.0027
24.09 18:50	1.0426	+0.0163
24.09 17:50	1.0409	-0.0009
24.09 16:50	1.0621	-0.0037
24.09 15:50	1.0773	+0.0014
24.09 14:50	1.0813	-0.0078
24.09 13:50	1.0828	+0.0025
24.09 12:50	1.0809	+0.0012
24.09 11:50	1.0704	+0.0008
24.09 10:50	1.0437	-0.0005
24.09 09:50	1.0382	+0.0007
24.09 08:50	1.0459	-0.0041
24.09 07:50	1.0669	+0.001
24.09 06:50	1.0774	-0.0017
24.09 05:50	1.0684	-
24.09 04:50	1.0855	+0.0004
24.09 03:50	1.0902	-0.0023
24.09 02:50	1.0859	+0.0004
24.09 01:50	1.089	+0.0013
24.09 00:50	1.0763	+0.0011
23.09 23:50	1.0786	+0.0006
23.09 22:50	1.074	-0.0044
23.09 21:50	1.0802	+0.0039
23.09 20:50	1.0621	-0.0009
23.09 19:50	1.0753	+0.0088
23.09 18:50	1.0806	-0.0067
23.09 17:50	1.0643	+0.0019
23.09 16:50	1.0196	+0.0033
23.09 15:50	1.0131	-0.0021
23.09 14:50	1.0124	+0.00077
23.09 13:50	0.99615	-0.0059
23.09 12:50	0.99758	+0.0071
23.09 11:50	1.0038	-0.0019
23.09 10:50	1.009	+0.00463
23.09 09:50	0.99677	+0.01072
23.09 08:50	0.99498	+0.00182
23.09 07:50	0.99685	+0.00617
23.09 06:50	0.97994	-0.00712
23.09 05:50	0.98426	-0.00298
23.09 04:50	1.0018	-0.00216
23.09 03:50	0.99853	-0.0013
23.09 02:50	1.0051	+0.001
23.09 01:50	1.0108	-0.0069
23.09 00:50	1.0321	+0.0015
22.09 23:50	1.0302	-0.0016
22.09 22:50	1.0344	+0.0024
22.09 21:50	1.0332	-0.0022
22.09 20:50	1.0322	-0.0031
22.09 19:50	1.0359	+0.003
22.09 18:50	1.0268	-0.0065
22.09 17:50	1.0368	-0.0028
22.09 16:50	1.0072	-0.0081
22.09 15:50	1.0089	+0.001
22.09 14:50	1.0168	+0.0008
22.09 13:50	1.0237	-0.0009
22.09 12:50	1.0165	+0.0022
22.09 11:50	1.0105	-0.0034
22.09 10:50	1.0238	+0.0018
22.09 09:50	1.0227	+0.0012
22.09 08:50	1.0114	+0.0066
22.09 07:50	1.0137	+0.0021
22.09 06:50	1.009	+0.00899
22.09 05:50	0.99701	+0.00384
22.09 04:50	0.98835	+0.00531
22.09 03:50	0.98698	-0.00162
22.09 02:50	0.99693	-0.00374
22.09 01:50	0.99365	+0.00788
22.09 00:50	0.99672	-0.00034
21.09 23:50	0.98121	-0.00185
21.09 22:50	0.98462	-0.00382
21.09 21:50	0.98546	+0.00863
21.09 20:50	0.98708	+0.00119
21.09 19:50	0.98142	-0.00358
21.09 18:50	0.98425	-0.00401
21.09 17:50	0.96664	-0.0067
21.09 16:50	0.97007	-0.00056
21.09 15:50	0.95085	+0.00779
21.09 14:50	0.94829	-0.00053
21.09 13:50	0.94751	+0.01478
21.09 12:50	0.92816	+0.00277
21.09 11:50	0.94615	-0.00479
21.09 10:50	0.97229	-0.00226
21.09 09:50	0.96916	+0.00144
21.09 08:50	0.97038	+0.00349
21.09 07:50	0.95632	-0.00167
21.09 06:50	0.96279	-0.00776
21.09 05:50	0.97282	+0.01505
21.09 04:50	0.96158	-0.00212
21.09 03:50	0.96383	+0.00057
21.09 02:50	0.98287	-0.00073
21.09 01:50	0.97745	-0.00557
21.09 00:50	0.98763	+0.00266
20.09 23:50	0.97425	-0.0041
20.09 22:50	0.98696	+0.0078
20.09 21:50	0.98983	+0.0065
20.09 20:50	0.98184	-0.00108
20.09 19:50	0.97593	-0.0104
20.09 18:50	1.0208	+0.0016
20.09 17:50	1.032	+0.0003
20.09 16:50	1.0343	-0.0006
20.09 15:50	1.0312	-0.0029
20.09 14:50	1.0247	+0.005
20.09 13:50	1.0252	+0.0056
20.09 12:50	1.0092	-0.0014
20.09 11:50	1.0177	+0.0018
20.09 10:50	1.017	+0.0015
20.09 09:50	1.0101	-0.00215
20.09 08:50	1.0008	+0.0052
20.09 07:50	1.0029	-0.00167
20.09 06:50	0.99949	+0.0163
20.09 05:50	0.96797	-0.00548
20.09 04:50	0.96042	-0.00255
20.09 03:50	0.94877	+2.0E-5
20.09 02:50	0.94942	+0.00084
20.09 01:50	0.9537	-0.00779
20.09 00:50	0.96189	-0.00082
19.09 23:50	0.96034	+0.00109
19.09 22:50	0.96518	-0.00032
19.09 21:50	0.96893	+0.00018
19.09 20:50	0.96561	+0.00144
19.09 19:50	0.9539	-0.00175
19.09 18:50	0.96626	+0.00096
19.09 17:50	0.96687	+0.00035
19.09 16:50	0.96831	+0.00085
19.09 15:50	0.97083	-0.00408
19.09 14:50	0.96183	-0.00134
19.09 13:50	0.96876	+0.00127
19.09 12:50	0.95879	-0.00356
19.09 11:50	0.96636	+0.0006
19.09 10:50	0.96707	+0.0017
19.09 09:50	0.96959	-0.00355
19.09 08:50	0.97047	-0.00811
19.09 07:50	0.98193	+0.00166
19.09 06:50	0.9708	-0.00123
19.09 05:50	0.97785	-0.00259
19.09 04:50	0.99408	+0.00248
19.09 03:50	0.9856	-0.00075
19.09 02:50	0.98292	-0.00203
19.09 01:50	0.99375	-0.00025
19.09 00:50	0.9757	+0.00468
18.09 23:50	0.96929	+0.00484
18.09 22:50	0.96129	+0.00096
18.09 21:50	0.9518

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 0.92816

макс: 1.3391

за месяц:

0.99947

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	1.0545	+0.028
23.09.2026	1.0265	+0.01
22.09.2026	1.0165	+0.0461
21.09.2026	0.9704	-0.02634
20.09.2026	0.99674	+0.02985
19.09.2026	0.96689	-0.05861
18.09.2026	1.0255	-0.1416
17.09.2026	1.1671	-0.0496
16.09.2026	1.2167	+0.0472
15.09.2026	1.1695	+0.071
14.09.2026	1.0985	+0.0177
13.09.2026	1.0808	+0.09285
12.09.2026	0.98795	-0.08285
11.09.2026	1.0708	-0.0328
10.09.2026	1.1036	-0.0778
09.09.2026	1.1814	-0.0338
08.09.2026	1.2152	-0.0234
07.09.2026	1.2386	-0.0019
06.09.2026	1.2405	-0.0419
05.09.2026	1.2824	+0.015
04.09.2026	1.2674	+0.0187
03.09.2026	1.2487	-0.0256
02.09.2026	1.2743	+0.0212
01.09.2026	1.2531	-0.0621
31.08.2026	1.3152	+0.0049
30.08.2026	1.3103	-0.0288
29.08.2026	1.3391	+0.0427
28.08.2026	1.2964	+0.0441
27.08.2026	1.2523	-0.005
26.08.2026	1.2573

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 0.92816

макс: 2.1547

за квартал:

0.99947

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	1.0545	+0.028
23.09.2026	1.0265	+0.01
22.09.2026	1.0165	+0.0461
21.09.2026	0.9704	-0.02634
20.09.2026	0.99674	+0.02985
19.09.2026	0.96689	-0.05861
18.09.2026	1.0255	-0.1416
17.09.2026	1.1671	-0.0496
16.09.2026	1.2167	+0.0472
15.09.2026	1.1695	+0.071
14.09.2026	1.0985	+0.0177
13.09.2026	1.0808	+0.09285
12.09.2026	0.98795	-0.08285
11.09.2026	1.0708	-0.0328
10.09.2026	1.1036	-0.0778
09.09.2026	1.1814	-0.0338
08.09.2026	1.2152	-0.0234
07.09.2026	1.2386	-0.0019
06.09.2026	1.2405	-0.0419
05.09.2026	1.2824	+0.015
04.09.2026	1.2674	+0.0187
03.09.2026	1.2487	-0.0256
02.09.2026	1.2743	+0.0212
01.09.2026	1.2531	-0.0621
31.08.2026	1.3152	+0.0049
30.08.2026	1.3103	-0.0288
29.08.2026	1.3391	+0.0427
28.08.2026	1.2964	+0.0441
27.08.2026	1.2523	-0.005
26.08.2026	1.2573	+0.0697
23.08.2026	1.1876	-0.0288
22.08.2026	1.2164	-0.038
21.08.2026	1.2544	-0.0649
20.08.2026	1.3193	-0.1206
19.08.2026	1.4399	-0.0181
18.08.2026	1.458	+0.0409
17.08.2026	1.4171	-0.0289
16.08.2026	1.446	-0.0656
15.08.2026	1.5116	-0.1136
14.08.2026	1.6252	-0.1531
13.08.2026	1.7783	-0.0945
12.08.2026	1.8728	+0.0312
11.08.2026	1.8416	+0.032
10.08.2026	1.8096	-0.0136
09.08.2026	1.8232	-0.026
08.08.2026	1.8492	-0.0399
07.08.2026	1.8891	-0.0681
06.08.2026	1.9572	+0.0196
05.08.2026	1.9376	+0.0837
04.08.2026	1.8539	+0.0927
03.08.2026	1.7612	+0.0177
02.08.2026	1.7435	-0.0036
01.08.2026	1.7471	+0.0061
31.07.2026	1.741	-0.0055
30.07.2026	1.7465	+0.023
29.07.2026	1.7235	+0.0421
28.07.2026	1.6814	+0.0229
27.07.2026	1.6585	-0.0209
26.07.2026	1.6794	-0.0084
25.07.2026	1.6878	+0.1178
24.07.2026	1.57	+0.0423
23.07.2026	1.5277	+0.0181
22.07.2026	1.5096	-0.0297
21.07.2026	1.5393	-0.0289
20.07.2026	1.5682	+0.0109
19.07.2026	1.5573	-0.0012
18.07.2026	1.5585	-0.0871
17.07.2026	1.6456	+0.025
16.07.2026	1.6206	-0.0484
15.07.2026	1.669	-0.1109
14.07.2026	1.7799	+0.0461
13.07.2026	1.7338	+0.1012
12.07.2026	1.6326	-0.0352
11.07.2026	1.6678	-0.0582
10.07.2026	1.726	+0.0044
09.07.2026	1.7216	-0.0386
08.07.2026	1.7602	+0.1557
07.07.2026	1.6045	-0.0037
06.07.2026	1.6082	-0.0377
05.07.2026	1.6459	-0.0875
04.07.2026	1.7334	-0.2366
03.07.2026	1.97	-0.1171
02.07.2026	2.0871	-0.0676
01.07.2026	2.1547	+0.0137
30.06.2026	2.141	+0.133
29.06.2026	2.008	-0.0087
28.06.2026	2.0167	+0.07
27.06.2026	1.9467

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот