Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений

Курсы криптовалют к ether.fi

Курс австралийского доллара к ether.fi

Обновлено: 10.02.2025 03:20:01

=
Калькулятор AUD - ETHFI / Обратный расчет: курс ether.fi к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно ether.fi, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.53426
    макс: 0.59797
    за сутки:
      0.55518

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    10.02 03:200.55518-0.0015
    10.02 03:100.55668-0.00487
    10.02 03:000.56155-0.00443
    10.02 02:500.56598-0.00349
    10.02 02:400.56947-0.00053
    10.02 02:300.57+0.00498
    10.02 02:200.56502-0.00509
    10.02 02:100.57011-0.00082
    10.02 02:030.57093+0.00096
    10.02 02:000.56997+0.00111
    10.02 01:500.56886-0.00867
    10.02 01:400.57753-0.00367
    10.02 01:300.5812-0.00836
    10.02 01:200.58956-0.00841
    10.02 01:100.59797+0.00279
    10.02 01:000.59518+0.00435
    10.02 00:500.59083+0.01157
    10.02 00:400.57926+0.01109
    10.02 00:300.56817+0.00471
    10.02 00:200.56346+0.00015
    10.02 00:100.56331+0.00053
    10.02 00:030.56278+0.00036
    10.02 00:000.56242+0.00296
    09.02 23:500.55946-0.00113
    09.02 23:400.56059-0.00279
    09.02 23:300.56338-0.00035
    09.02 23:200.56373-0.00192
    09.02 23:100.56565+9.0E-5
    09.02 23:000.56556+0.00052
    09.02 22:500.56504+0.00321
    09.02 22:400.56183+0.00059
    09.02 22:300.56124+0.00383
    09.02 22:200.55741+0.00072
    09.02 22:100.55669-0.00047
    09.02 22:030.55716+0.00012
    09.02 22:000.55704+0.00144
    09.02 21:500.5556-0.00124
    09.02 21:400.55684-0.00052
    09.02 21:300.55736-7.0E-5
    09.02 21:200.55743-0.00171
    09.02 21:100.55914+0.00162
    09.02 21:000.55752-0.00094
    09.02 20:500.55846+0.0018
    09.02 20:400.55666+0.00217
    09.02 20:300.55449+0.00319
    09.02 20:200.5513+0.00143
    09.02 20:100.54987+0.00077
    09.02 20:030.5491+0.00036
    09.02 20:000.54874-0.00186
    09.02 19:500.5506+0.00027
    09.02 19:400.55033+0.00208
    09.02 19:300.54825+0.00031
    09.02 19:200.54794-0.00057
    09.02 19:100.54851-0.00208
    09.02 19:000.55059+0.00095
    09.02 18:500.54964-0.00225
    09.02 18:400.55189-0.00052
    09.02 18:300.55241-0.0011
    09.02 18:200.55351-0.00243
    09.02 18:100.55594-0.00332
    09.02 18:030.55926-0.00179
    09.02 18:000.56105-3.0E-5
    09.02 17:500.56108+0.00076
    09.02 17:400.56032-0.00027
    09.02 17:300.56059+0.00071
    09.02 17:200.55988-0.00286
    09.02 17:100.56274-0.00319
    09.02 17:000.56593+0.00425
    09.02 16:500.56168+0.00282
    09.02 16:400.55886+0.00327
    09.02 16:300.55559+0.00191
    09.02 16:200.55368+0.00192
    09.02 16:100.55176+0.00031
    09.02 16:030.55145-0.00021
    09.02 16:000.55166-5.0E-5
    09.02 15:500.55171+0.00198
    09.02 15:400.54973+0.0029
    09.02 15:300.54683+0.00224
    09.02 15:200.54459+0.00056
    09.02 15:100.54403+0.00038
    09.02 15:000.54365+0.00023
    09.02 14:500.54342+0.00129
    09.02 14:400.54213+0.00026
    09.02 14:300.54187+0.00018
    09.02 14:200.54169+8.0E-5
    09.02 14:100.54161-0.00058
    09.02 14:030.54219+0.00057
    09.02 14:000.54162+0.00186
    09.02 13:500.53976+0.00104
    09.02 13:400.53872-0.00117
    09.02 13:300.53989-0.00134
    09.02 13:200.54123-0.00161
    09.02 13:100.54284+0.00179
    09.02 13:000.54105-0.00044
    09.02 12:500.54149+0.00088
    09.02 12:400.54061-0.00201
    09.02 12:300.54262+0.00213
    09.02 12:200.54049-0.00166
    09.02 12:100.54215+0.00327
    09.02 12:030.53888+0.00035
    09.02 12:000.53853-0.00181
    09.02 11:500.54034+0.00237
    09.02 11:400.53797+0.0002
    09.02 11:300.53777-8.0E-5
    09.02 11:200.53785+0.00076
    09.02 11:100.53709+0.00039
    09.02 11:000.5367+4.0E-5
    09.02 10:500.53666-0.0019
    09.02 10:400.53856+0.00031
    09.02 10:300.53825+0.00353
    09.02 10:200.53472-0.0027
    09.02 10:100.53742+0.0013
    09.02 10:030.53612+0.00047
    09.02 10:000.53565-0.00265
    09.02 09:500.5383-0.00233
    09.02 09:400.54063+0.0011
    09.02 09:300.53953-0.00067
    09.02 09:200.5402-0.00112
    09.02 09:100.54132+0.00085
    09.02 09:000.54047+0.00114
    09.02 08:500.53933-0.00143
    09.02 08:400.54076+0.00069
    09.02 08:300.54007-0.00084
    09.02 08:200.54091+0.00112
    09.02 08:100.53979+0.00134
    09.02 08:030.53845+0.00058
    09.02 08:000.53787+0.00024
    09.02 07:500.53763-0.00062
    09.02 07:400.53825+0.00025
    09.02 07:300.538+0.00081
    09.02 07:200.53719+0.00093
    09.02 07:100.53626+0.002
    09.02 07:000.53426-0.00091
    09.02 06:500.53517-0.00856
    09.02 06:400.54373-0.00251
    09.02 06:300.54624-0.00215
    09.02 06:200.54839+7.0E-5
    09.02 06:100.54832-0.00111
    09.02 06:030.54943+0.00193
    09.02 06:000.5475+0.00064
    09.02 05:500.54686-8.0E-5
    09.02 05:400.54694-0.0012
    09.02 05:300.54814+0.00082
    09.02 05:200.54732+0.00268
    09.02 05:100.54464-0.00128
    09.02 05:000.54592+0.00152
    09.02 04:500.5444+0.00053
    09.02 04:400.54387-0.00157
    09.02 04:300.54544-0.00071
    09.02 04:200.54615-0.00307
    09.02 04:100.54922+0.00122
    09.02 04:030.548+0.00017
    09.02 04:000.54783
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.46569
    макс: 0.67423
    за неделю:
      0.55518

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    10.02 03:200.55518-0.00443
    10.02 02:500.56598+0.00111
    10.02 01:500.56886+0.00435
    10.02 00:500.59083+0.00296
    09.02 23:500.55946+0.00052
    09.02 22:500.56504+0.00144
    09.02 21:500.5556-0.00094
    09.02 20:500.55846-0.00186
    09.02 19:500.5506+0.00095
    09.02 18:500.54964-3.0E-5
    09.02 17:500.56108+0.00425
    09.02 16:500.56168-5.0E-5
    09.02 15:500.55171+0.00023
    09.02 14:500.54342+0.00186
    09.02 13:500.53976-0.00044
    09.02 12:500.54149-0.00181
    09.02 11:500.54034+4.0E-5
    09.02 10:500.53666-0.00265
    09.02 09:500.5383+0.00114
    09.02 08:500.53933+0.00024
    09.02 07:500.53763-0.00091
    09.02 06:500.53517+0.00064
    09.02 05:500.54686+0.00152
    09.02 04:500.5444-0.00361
    09.02 03:500.55144+0.00144
    09.02 02:500.55045-0.00267
    09.02 01:500.56188+0.00021
    09.02 00:500.55657-0.00105
    08.02 23:500.55847-0.00114
    08.02 22:500.55901-0.00149
    08.02 21:500.5602+0.00127
    08.02 20:500.55458-0.00375
    08.02 19:500.56967-0.00014
    08.02 18:500.57401-0.00342
    08.02 17:500.57067+0.00049
    08.02 16:500.57138-0.00089
    08.02 15:500.58026-0.00318
    08.02 14:500.58114+0.00239
    08.02 13:500.57659-0.00092
    08.02 12:500.57602+0.0023
    08.02 11:500.57301-0.00139
    08.02 10:500.5677+0.0017
    08.02 09:500.57071+0.00045
    08.02 08:500.57062+6.0E-5
    08.02 07:500.56925-0.00048
    08.02 06:500.56703-0.00252
    08.02 05:500.56868+0.00036
    08.02 04:500.56618-0.00293
    08.02 03:500.56297-0.001
    08.02 02:500.57627+0.00062
    08.02 01:500.59704+0.00042
    08.02 00:500.58655+0.00464
    07.02 23:500.57839+0.00196
    07.02 22:500.55812+0.00382
    07.02 21:500.55054-0.00417
    07.02 20:500.5604+0.00048
    07.02 19:500.55217+0.00658
    07.02 18:500.54058-0.00064
    07.02 17:500.52859-0.00101
    07.02 16:500.52998-0.00062
    07.02 15:500.54284-0.00309
    07.02 14:500.55015-0.00314
    07.02 13:500.55603+0.0002
    07.02 12:500.55895+0.00272
    07.02 11:500.55989+0.00018
    07.02 10:500.57048-0.00126
    07.02 09:500.57712+0.00173
    07.02 08:500.56181-0.00254
    07.02 07:500.55766-0.00243
    07.02 06:500.5634-0.00245
    07.02 05:500.56421-0.01009
    07.02 04:500.56769-0.00034
    07.02 03:500.57603-0.00365
    07.02 02:500.58249-0.00223
    07.02 01:500.57388-0.00521
    07.02 00:500.57551-0.00527
    06.02 23:500.57098+0.0027
    06.02 22:500.5692-0.00055
    06.02 21:500.56936+0.00031
    06.02 20:500.56604+0.00713
    06.02 19:500.56711+0.00191
    06.02 18:500.57839+0.00114
    06.02 17:500.56308-0.00406
    06.02 16:500.54987+0.00092
    06.02 15:500.55174-0.00165
    06.02 14:500.5429-0.00216
    06.02 13:500.54126-0.00127
    06.02 12:500.53618+0.00025
    06.02 11:500.5398+0.00071
    06.02 10:500.53351-0.00074
    06.02 09:500.52667+0.00186
    06.02 08:500.52791+0.00234
    06.02 07:500.53045+0.00059
    06.02 06:500.53382+0.00236
    06.02 05:500.53555-0.00066
    06.02 04:500.54202+0.00142
    06.02 03:500.5454-0.001
    06.02 02:500.5416-9.0E-5
    06.02 01:500.54493+0.00359
    06.02 00:500.53063-0.00598
    05.02 23:500.53946-0.00525
    05.02 22:500.53965+0.00568
    05.02 21:500.54639+0.00108
    05.02 20:500.54653-0.0129
    05.02 19:500.54851+0.00391
    05.02 18:500.53204+0.00183
    05.02 17:500.52636-0.00152
    05.02 16:500.52403+0.00052
    05.02 15:500.52946-4.0E-5
    05.02 14:500.52149-0.00079
    05.02 13:500.5235-0.00174
    05.02 12:500.52937-0.0006
    05.02 11:500.52798-0.0019
    05.02 10:500.52844-0.00078
    05.02 09:500.52857-0.01498
    05.02 08:500.53634-0.0003
    05.02 07:500.53271+0.00187
    05.02 06:500.53089-0.00192
    05.02 05:500.52753+0.00043
    05.02 04:500.53021+0.00346
    05.02 03:500.53042-0.00222
    05.02 02:500.5298-0.00128
    05.02 01:500.5395+0.00165
    05.02 00:500.55542+0.00044
    04.02 23:500.53507+0.00318
    04.02 22:500.52448-7.0E-5
    04.02 21:500.52073-0.00207
    04.02 20:500.534+0.0009
    04.02 19:500.53197+0.00054
    04.02 18:500.5284+0.00424
    04.02 17:500.51495+0.00626
    04.02 16:500.51711-0.00111
    04.02 15:500.51024+0.0028
    04.02 14:500.52354+0.00035
    04.02 13:500.53656+0.00146
    04.02 12:500.55043-0.00197
    04.02 11:500.54821+0.00276
    04.02 10:500.55031+0.00236
    04.02 09:500.53295-0.00697
    04.02 08:500.54464+0.00376
    04.02 07:500.51091-0.00574
    04.02 06:500.51795+0.00534
    04.02 05:500.51339-0.00088
    04.02 04:500.50631+0.00651
    04.02 03:500.49435+0.00096
    04.02 02:500.48345+0.00299
    04.02 01:500.46569-0.01253
    04.02 00:500.53769-0.00071
    03.02 23:500.54833-0.00394
    03.02 22:500.53964-0.00101
    03.02 21:500.55195-0.0032
    03.02 20:500.56577+0.00257
    03.02 19:500.55057+0.00491
    03.02 18:500.54951+0.00093
    03.02 17:500.58737+0.00902
    03.02 16:500.60301+0.01285
    03.02 15:500.59081+0.00147
    03.02 14:500.59653-0.00367
    03.02 13:500.59001+4.0E-5
    03.02 12:500.59964-0.00764
    03.02 11:500.61318-0.00212
    03.02 10:500.59758-0.01256
    03.02 09:500.62964-0.00809
    03.02 08:500.65823+0.0016
    03.02 07:500.67423-0.00838
    03.02 06:500.65744+0.01242
    03.02 05:500.66771+0.028
    03.02 04:500.56256-0.02074
    03.02 03:500.56769
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.32126
    макс: 0.67423
    за месяц:
    0.55518  
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    08.02.20250.56671+0.00532
    07.02.20250.56139+0.01038
    06.02.20250.55101+0.01817
    05.02.20250.53284+0.00545
    04.02.20250.52739-0.05026
    03.02.20250.57765+0.12111
    02.02.20250.45654+0.05765
    01.02.20250.39889+0.01724
    31.01.20250.38165-0.01069
    30.01.20250.39234-0.01727
    29.01.20250.40961+0.00655
    28.01.20250.40306+0.00263
    27.01.20250.40043+0.03541
    26.01.20250.36502-0.00586
    25.01.20250.37088+0.0124
    24.01.20250.35848-0.00908
    23.01.20250.36756+0.0145
    22.01.20250.35306-0.00295
    21.01.20250.35601+0.01784
    20.01.20250.33817+7.0E-5
    14.01.20250.3381-0.01217
    13.01.20250.35027+0.02493
    12.01.20250.32534+0.00385
    11.01.20250.32149+0.00023
    10.01.20250.32126-0.00551
    09.01.20250.32677
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    08.02.20250.56671+0.00532
    07.02.20250.56139+0.01038
    06.02.20250.55101+0.01817
    05.02.20250.53284+0.00545
    04.02.20250.52739-0.05026
    03.02.20250.57765+0.12111
    02.02.20250.45654+0.05765
    01.02.20250.39889+0.01724
    31.01.20250.38165-0.01069
    30.01.20250.39234-0.01727
    29.01.20250.40961+0.00655
    28.01.20250.40306+0.00263
    27.01.20250.40043+0.03541
    26.01.20250.36502-0.00586
    25.01.20250.37088+0.0124
    24.01.20250.35848-0.00908
    23.01.20250.36756+0.0145
    22.01.20250.35306-0.00295
    21.01.20250.35601+0.01784
    20.01.20250.33817+7.0E-5
    14.01.20250.3381-0.01217
    13.01.20250.35027+0.02493
    12.01.20250.32534+0.00385
    11.01.20250.32149+0.00023
    10.01.20250.32126-0.00551
    09.01.20250.32677+0.01323
    08.01.20250.31354+0.03912
    07.01.20250.27442+0.01442
    06.01.20250.26-0.00407
    05.01.20250.26407+0.00292
    04.01.20250.26115-0.01007
    03.01.20250.27122-0.00746
    02.01.20250.27868-0.01022
    01.01.20250.2889-0.00019
    31.12.20240.28909-0.01075
    30.12.20240.29984-0.00809
    29.12.20240.30793+0.00118
    28.12.20240.30675-0.00231
    27.12.20240.30906-0.01479
    26.12.20240.32385+0.02352
    25.12.20240.30033+0.00074
    24.12.20240.29959-0.01155
    23.12.20240.31114-0.00682
    22.12.20240.31796+0.01856
    21.12.20240.2994-0.00733
    20.12.20240.30673+0.03072
    19.12.20240.27601+0.02993
    18.12.20240.24608+0.01394
    17.12.20240.23214+0.00445
    16.12.20240.22769-0.01024
    15.12.20240.23793-0.00537
    14.12.20240.2433+0.00713
    13.12.20240.23617+0.0042
    12.12.20240.23197-0.0214
    11.12.20240.25337-0.01279
    10.12.20240.26616+0.02908
    09.12.20240.23708+0.01789
    08.12.20240.21919+0.00477
    07.12.20240.21442-0.00859
    06.12.20240.22301-0.01437
    05.12.20240.23738+0.00283
    04.12.20240.23455-0.01662
    03.12.20240.25117-0.00311
    02.12.20240.25428-0.00272
    01.12.20240.257-0.00264
    30.11.20240.25964-0.01776
    29.11.20240.2774+0.00806
    28.11.20240.26934-0.01335
    27.11.20240.28269-0.02236
    26.11.20240.30505+0.0057
    25.11.20240.29935-0.00986
    24.11.20240.30921-0.01405
    23.11.20240.32326-0.03228
    22.11.20240.35554-0.03089
    21.11.20240.38643-0.03918
    20.11.20240.42561+0.02369
    19.11.20240.40192+0.00273
    18.11.20240.39919-0.00617
    17.11.20240.40536+0.00116
    16.11.20240.4042-0.02726
    15.11.20240.43146+0.01793
    14.11.20240.41353+0.00202
    13.11.20240.41151+0.03566
    12.11.20240.37585+0.01137
    11.11.20240.36448+0.36448
    10.11.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот