Курсы криптовалют к ether.fi

Bitcoin 83970.13
Эфириум 2694.24
Tether USDt 0.9998
BNB 774.67
XRP 1.5678
USDC 0.99994
Solana 122.02
TRON 0.33752
Zcash 1556.48
Hyperliquid 91.6128
Dogecoin 0.09757
Monero 558.36
Chainlink 13.8411
Cardano 0.25493
UNUS SED LEO 8.8366
Stellar 0.21889
Bitcoin Cash 339.98
NEAR Protocol 5.0121
Uniswap 9.5853
Лайткоин 70.9938

Все криптовалюты » Австралийский доллар » ether.fi

Курс ether.fi (ETHFI) к австралийскому доллару (AUD)

Обновлено: 25.09.2026 22:10:01
Стоимость ether.fi (ETHFI) на текущий момент составляет 1.0162 AUD, а общий объем торгов за 24 часа – 71 690 657 AUD. Рыночная капитализация составляет 980 969 592 AUD. За последние 24 часа курс ether.fi относительно австралийского доллара вырос на +4.93%. Изменение за неделю составило -1.5%.


	=
Калькулятор ETHFI - AUD / Обратный расчет: курс австралийского доллара к ether.fi

Покупать ETHFI?Продавать ETHFI?

67%

33%

Графики

Динамика изменения курса ether.fi относительно австралийского доллара, за 1 ETHFI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.94599

макс: 1.0245

за сутки:

1.0162

Таблица изменений курса ether.fi : показать

Дата	Курс	+/-
25.09 22:10	1.0162	+0.0031
25.09 22:00	1.0131	+0.01522
25.09 21:50	0.99788	-0.00193
25.09 21:40	0.99981	-0.00069
25.09 21:30	1.0005	-0.0048
25.09 21:20	1.0053	+0.012
25.09 21:10	0.9933	-0.00121
25.09 21:03	0.99451	-6.0E-5
25.09 21:00	0.99457	-0.00177
25.09 20:50	0.99634	+0.00169
25.09 20:40	0.99465	-0.00332
25.09 20:30	0.99797	-0.00553
25.09 20:20	1.0035	-0.0024
25.09 20:10	1.0059	-0.0033
25.09 20:00	1.0092	-0.0054
25.09 19:50	1.0146	-0.0019
25.09 19:40	1.0165	+0.0057
25.09 19:30	1.0108	-0.0049
25.09 19:20	1.0157	-0.005
25.09 19:10	1.0207	+0.0029
25.09 19:03	1.0178	+0.0071
25.09 19:00	1.0107	+0.003
25.09 18:50	1.0077	-0.0061
25.09 18:40	1.0138	-0.0012
25.09 18:30	1.015	-0.0037
25.09 18:20	1.0187	-0.0058
25.09 18:10	1.0245	+0.0024
25.09 18:00	1.0221	+0.0072
25.09 17:50	1.0149	+0.0001
25.09 17:40	1.0148	+0.0122
25.09 17:30	1.0026	+0.00496
25.09 17:20	0.99764	+0.00731
25.09 17:10	0.99033	-0.01437
25.09 17:03	1.0047	+0.0003
25.09 17:00	1.0044	+0.00697
25.09 16:50	0.99743	-0.01057
25.09 16:40	1.008	+0.0009
25.09 16:30	1.0071	-0.0073
25.09 16:20	1.0144	+0.0007
25.09 16:10	1.0137	+0.0012
25.09 16:00	1.0125	-0.005
25.09 15:50	1.0175	-0.0018
25.09 15:40	1.0193	+0.0088
25.09 15:30	1.0105	+0.0059
25.09 15:20	1.0046	-0.0077
25.09 15:10	1.0123	-0.0001
25.09 15:03	1.0124	+0.0009
25.09 15:00	1.0115	-0.0037
25.09 14:50	1.0152	-0.0033
25.09 14:40	1.0185	+0.0067
25.09 14:30	1.0118	+0.0047
25.09 14:20	1.0071	+0.01546
25.09 14:10	0.99164	+0.0017
25.09 14:00	0.98994	+0.00016
25.09 13:50	0.98978	-0.00019
25.09 13:40	0.98997	-0.00236
25.09 13:30	0.99233	+0.00085
25.09 13:20	0.99148	+0.00024
25.09 13:10	0.99124	+0.00037
25.09 13:03	0.99087	+0.00033
25.09 13:00	0.99054	+0.002
25.09 12:50	0.98854	-0.00038
25.09 12:40	0.98892	-0.0027
25.09 12:30	0.99162	+0.00208
25.09 12:20	0.98954	+0.0012
25.09 12:10	0.98834	+0.00384
25.09 12:00	0.9845	+0.00095
25.09 11:50	0.98355	-0.00024
25.09 11:40	0.98379	+0.00179
25.09 11:30	0.982	+0.00167
25.09 11:20	0.98033	+0.00817
25.09 11:10	0.97216	+0.00323
25.09 11:03	0.96893	+0.00153
25.09 11:00	0.9674	+0.00679
25.09 10:50	0.96061	-0.00141
25.09 10:40	0.96202	-0.00223
25.09 10:30	0.96425	+0.00358
25.09 10:20	0.96067	-0.00017
25.09 10:10	0.96084	-0.00032
25.09 10:00	0.96116	-0.00147
25.09 09:50	0.96263	-0.00074
25.09 09:40	0.96337	-0.00326
25.09 09:30	0.96663	+0.00336
25.09 09:20	0.96327	-0.00257
25.09 09:10	0.96584	-0.00111
25.09 09:03	0.96695	-0.00089
25.09 09:00	0.96784	+0.0012
25.09 08:50	0.96664	+0.00589
25.09 08:40	0.96075	+0.00203
25.09 08:30	0.95872	+0.00048
25.09 08:20	0.95824	-0.00075
25.09 08:10	0.95899	-0.00289
25.09 08:00	0.96188	-0.0038
25.09 07:50	0.96568	+0.00282
25.09 07:40	0.96286	+0.00349
25.09 07:30	0.95937	+0.00323
25.09 07:20	0.95614	+0.00188
25.09 07:10	0.95426	-0.00039
25.09 07:03	0.95465	+0.00029
25.09 07:00	0.95436	+0.00343
25.09 06:50	0.95093	+0.00158
25.09 06:40	0.94935	+0.00107
25.09 06:30	0.94828	+0.00017
25.09 06:20	0.94811	-0.0007
25.09 06:10	0.94881	+0.00282
25.09 06:00	0.94599	-0.00075
25.09 05:50	0.94674	-0.00868
25.09 05:40	0.95542	-0.00539
25.09 05:30	0.96081	-0.00447
25.09 05:20	0.96528	-0.00144
25.09 05:10	0.96672	+0.00332
25.09 05:03	0.9634	+0.00065
25.09 05:00	0.96275	-0.00611
25.09 04:50	0.96886	+0.00221
25.09 04:40	0.96665	-0.00474
25.09 04:30	0.97139	-0.00447
25.09 04:20	0.97586	+0.00293
25.09 04:10	0.97293	+0.00584
25.09 04:00	0.96709	+0.00239
25.09 03:50	0.9647	-0.00099
25.09 03:40	0.96569	-0.00011
25.09 03:30	0.9658	-0.00255
25.09 03:20	0.96835	-0.00204
25.09 03:10	0.97039	+0.00149
25.09 03:03	0.9689	-5.0E-5
25.09 03:00	0.96895	-0.00062
25.09 02:50	0.96957	-0.00057
25.09 02:40	0.97014	-0.00238
25.09 02:30	0.97252	+0.00388
25.09 02:20	0.96864	-0.00265
25.09 02:10	0.97129	+0.00213
25.09 02:00	0.96916	-0.00082
25.09 01:50	0.96998	-0.00241
25.09 01:40	0.97239	+0.01144
25.09 01:30	0.96095	-0.00059
25.09 01:20	0.96154	-0.00265
25.09 01:10	0.96419	-0.00295
25.09 01:03	0.96714	-0.00157
25.09 01:00	0.96871	-0.00129
25.09 00:50	0.97	-0.00107
25.09 00:40	0.97107	-0.00046
25.09 00:30	0.97153	+0.00234
25.09 00:20	0.96919	-0.00063
25.09 00:10	0.96982	-0.00135
25.09 00:00	0.97117	+0.00122
24.09 23:50	0.96995	+0.00335
24.09 23:40	0.9666	+0.00221
24.09 23:30	0.96439	-0.00273
24.09 23:20	0.96712	+0.00121
24.09 23:10	0.96591	-0.00203
24.09 23:03	0.96794	-0.00056
24.09 23:00	0.9685

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.9173

макс: 1.0774

за неделю:

1.0162

Таблица изменений курса ether.fi : показать

Дата	Курс	+/-
25.09 22:10	1.0162	+0.01522
25.09 21:50	0.99788	-0.00177
25.09 20:50	0.99634	-0.0054
25.09 19:50	1.0146	+0.003
25.09 18:50	1.0077	+0.0072
25.09 17:50	1.0149	+0.00697
25.09 16:50	0.99743	-0.005
25.09 15:50	1.0175	-0.0037
25.09 14:50	1.0152	+0.00016
25.09 13:50	0.98978	+0.002
25.09 12:50	0.98854	+0.00095
25.09 11:50	0.98355	+0.00679
25.09 10:50	0.96061	-0.00147
25.09 09:50	0.96263	+0.0012
25.09 08:50	0.96664	-0.0038
25.09 07:50	0.96568	+0.00343
25.09 06:50	0.95093	-0.00075
25.09 05:50	0.94674	-0.00611
25.09 04:50	0.96886	+0.00239
25.09 03:50	0.9647	-0.00062
25.09 02:50	0.96957	-0.00082
25.09 01:50	0.96998	-0.00129
25.09 00:50	0.97	+0.00122
24.09 23:50	0.96995	+0.00042
24.09 22:50	0.96808	+0.00509
24.09 21:50	0.95877	+0.0018
24.09 20:50	0.95735	-0.00455
24.09 19:50	0.96782	+0.00247
24.09 18:50	0.95918	-0.01478
24.09 17:50	0.96069	+0.00082
24.09 16:50	0.94155	+0.00324
24.09 15:50	0.92822	-0.00115
24.09 14:50	0.92478	+0.00671
24.09 13:50	0.92353	-0.00213
24.09 12:50	0.92514	-0.00105
24.09 11:50	0.9342	-0.00074
24.09 10:50	0.95816	+0.00043
24.09 09:50	0.96321	-0.00064
24.09 08:50	0.95615	+0.00366
24.09 07:50	0.93729	-0.00085
24.09 06:50	0.92818	+0.00151
24.09 05:50	0.93599	+4.0E-5
24.09 04:50	0.92123	-0.00036
24.09 03:50	0.9173	+0.00197
24.09 02:50	0.92088	-0.00037
24.09 01:50	0.91831	-0.00119
24.09 00:50	0.92914	-0.00093
23.09 23:50	0.92714	-0.00048
23.09 22:50	0.93107	+0.00374
23.09 21:50	0.92578	-0.00344
23.09 20:50	0.9415	+0.00076
23.09 19:50	0.92999	-0.00751
23.09 18:50	0.92543	+0.00598
23.09 17:50	0.93957	-0.00184
23.09 16:50	0.98081	-0.00328
23.09 15:50	0.9871	+0.00205
23.09 14:50	0.98778	-0.0008
23.09 13:50	1.0039	+0.006
23.09 12:50	1.0024	-0.00704
23.09 11:50	0.99622	+0.00194
23.09 10:50	0.99104	-0.00463
23.09 09:50	1.0032	-0.0107
23.09 08:50	1.005	-0.0019
23.09 07:50	1.0032	-0.0064
23.09 06:50	1.0205	+0.0074
23.09 05:50	1.016	+0.00297
23.09 04:50	0.99823	+0.0021
23.09 03:50	1.0015	+0.00124
23.09 02:50	0.99495	-0.00106
23.09 01:50	0.98935	+0.00656
23.09 00:50	0.96889	-0.00146
22.09 23:50	0.97071	+0.00151
22.09 22:50	0.96678	-0.0023
22.09 21:50	0.9679	+0.00205
22.09 20:50	0.96879	+0.00294
22.09 19:50	0.96532	-0.0028
22.09 18:50	0.97387	+0.0061
22.09 17:50	0.9645	+0.00274
22.09 16:50	0.9929	+0.00802
22.09 15:50	0.99122	-0.00103
22.09 14:50	0.9835	-0.00073
22.09 13:50	0.97681	+0.00087
22.09 12:50	0.98372	-0.00215
22.09 11:50	0.98958	+0.00322
22.09 10:50	0.97678	-0.00172
22.09 09:50	0.97783	-0.00119
22.09 08:50	0.98875	-0.00644
22.09 07:50	0.98652	-0.00213
22.09 06:50	0.99111	-0.00894
22.09 05:50	1.003	-0.0039
22.09 04:50	1.0118	-0.0054
22.09 03:50	1.0132	+0.0016
22.09 02:50	1.0031	+0.0038
22.09 01:50	1.0064	-0.00786
22.09 00:50	1.0033	+0.0003
21.09 23:50	1.0192	+0.0019
21.09 22:50	1.0156	+0.0039
21.09 21:50	1.0148	-0.0088
21.09 20:50	1.0131	-0.0012
21.09 19:50	1.0189	+0.0037
21.09 18:50	1.016	+0.0043
21.09 17:50	1.0345	+0.0071
21.09 16:50	1.0309	+0.0006
21.09 15:50	1.0517	-0.0086
21.09 14:50	1.0545	+0.0006
21.09 13:50	1.0554	-0.0169
21.09 12:50	1.0774	-0.0031
21.09 11:50	1.0569	+0.0051
21.09 10:50	1.0285	+0.0024
21.09 09:50	1.0318	-0.0015
21.09 08:50	1.0305	-0.0038
21.09 07:50	1.0457	+0.0017
21.09 06:50	1.0387	+0.0083
21.09 05:50	1.0279	-0.0161
21.09 04:50	1.04	+0.0023
21.09 03:50	1.0375	-0.0006
21.09 02:50	1.0174	+0.0007
21.09 01:50	1.0231	+0.0058
21.09 00:50	1.0125	-0.0028
20.09 23:50	1.0264	+0.0042
20.09 22:50	1.0132	-0.0079
20.09 21:50	1.0103	-0.0067
20.09 20:50	1.0185	+0.0011
20.09 19:50	1.0247	+0.01016
20.09 18:50	0.97959	-0.0015
20.09 17:50	0.96902	-0.00026
20.09 16:50	0.9668	+0.00061
20.09 15:50	0.96973	+0.00275
20.09 14:50	0.97589	-0.00473
20.09 13:50	0.97543	-0.0055
20.09 12:50	0.99093	+0.00131
20.09 11:50	0.98265	-0.00175
20.09 10:50	0.98331	-0.00146
20.09 09:50	0.99002	+0.00224
20.09 08:50	0.99916	-0.00514
20.09 07:50	0.99708	+0.0017
20.09 06:50	1.0005	-0.0171
20.09 05:50	1.0331	+0.006
20.09 04:50	1.0412	+0.0028
20.09 03:50	1.054	-
20.09 02:50	1.0533	-0.0009
20.09 01:50	1.0485	+0.0085
20.09 00:50	1.0396	+0.0009
19.09 23:50	1.0413	-0.0012
19.09 22:50	1.0361	+0.0003
19.09 21:50	1.0321	-0.0002
19.09 20:50	1.0356	-0.0016
19.09 19:50	1.0483	+0.0019
19.09 18:50	1.0349	-0.0011
19.09 17:50	1.0343	-0.0003
19.09 16:50	1.0327	-0.0008
19.09 15:50	1.03	+0.0044
19.09 14:50	1.0397	+0.0015
19.09 13:50	1.0322	-0.0014
19.09 12:50	1.043	+0.0038
19.09 11:50	1.0348	-0.0006
19.09 10:50	1.034	-0.0018
19.09 09:50	1.0314	+0.0038
19.09 08:50	1.0304	+0.0085
19.09 07:50	1.0184	-0.0018
19.09 06:50	1.0301	+0.0013
19.09 05:50	1.0226	+0.0026
19.09 04:50	1.006	-0.0025
19.09 03:50	1.0146	+0.0007
19.09 02:50	1.0174	+0.0021
19.09 01:50	1.0063	+0.0003
19.09 00:50	1.0249	-0.005
18.09 23:50	1.0317

* на графике представлен средесуточный курс ether.fi в течение последних 30 дней.

мин: 0.74679

макс: 1.0774

за месяц:

1.0162

Таблица изменений курса ether.fi : показать

Дата	Курс	+/-
24.09.2026	0.94829	-0.02592
23.09.2026	0.97421	-0.00954
22.09.2026	0.98375	-0.04675
21.09.2026	1.0305	+0.0272
20.09.2026	1.0033	-0.0309
19.09.2026	1.0342	+0.05907
18.09.2026	0.97513	+0.11829
17.09.2026	0.85684	+0.03494
16.09.2026	0.8219	-0.03319
15.09.2026	0.85509	-0.05526
14.09.2026	0.91035	-0.01487
13.09.2026	0.92522	-0.08698
12.09.2026	1.0122	+0.07831
11.09.2026	0.93389	+0.02778
10.09.2026	0.90611	+0.05966
09.09.2026	0.84645	+0.02354
08.09.2026	0.82291	+0.01552
07.09.2026	0.80739	+0.00128
06.09.2026	0.80611	+0.02633
05.09.2026	0.77978	-0.00921
04.09.2026	0.78899	-0.01183
03.09.2026	0.80082	+0.0161
02.09.2026	0.78472	-0.01328
01.09.2026	0.798	+0.03767
31.08.2026	0.76033	-0.00286
30.08.2026	0.76319	+0.0164
29.08.2026	0.74679	-0.0246
28.08.2026	0.77139	-0.02715
27.08.2026	0.79854	+0.00319
26.08.2026	0.79535

* на графике представлен средесуточный курс ether.fi в течение последних 3 месяцев.

мин: 0.46411

макс: 1.0774

за квартал:

1.0162

Таблица изменений курса ether.fi : показать

Дата	Курс	+/-
24.09.2026	0.94829	-0.02592
23.09.2026	0.97421	-0.00954
22.09.2026	0.98375	-0.04675
21.09.2026	1.0305	+0.0272
20.09.2026	1.0033	-0.0309
19.09.2026	1.0342	+0.05907
18.09.2026	0.97513	+0.11829
17.09.2026	0.85684	+0.03494
16.09.2026	0.8219	-0.03319
15.09.2026	0.85509	-0.05526
14.09.2026	0.91035	-0.01487
13.09.2026	0.92522	-0.08698
12.09.2026	1.0122	+0.07831
11.09.2026	0.93389	+0.02778
10.09.2026	0.90611	+0.05966
09.09.2026	0.84645	+0.02354
08.09.2026	0.82291	+0.01552
07.09.2026	0.80739	+0.00128
06.09.2026	0.80611	+0.02633
05.09.2026	0.77978	-0.00921
04.09.2026	0.78899	-0.01183
03.09.2026	0.80082	+0.0161
02.09.2026	0.78472	-0.01328
01.09.2026	0.798	+0.03767
31.08.2026	0.76033	-0.00286
30.08.2026	0.76319	+0.0164
29.08.2026	0.74679	-0.0246
28.08.2026	0.77139	-0.02715
27.08.2026	0.79854	+0.00319
26.08.2026	0.79535	-0.04665
23.08.2026	0.842	+0.01992
22.08.2026	0.82208	+0.02486
21.08.2026	0.79722	+0.03926
20.08.2026	0.75796	+0.06348
19.08.2026	0.69448	+0.00862
18.08.2026	0.68586	-0.0198
17.08.2026	0.70566	+0.0141
16.08.2026	0.69156	+0.03001
15.08.2026	0.66155	+0.04623
14.08.2026	0.61532	+0.05299
13.08.2026	0.56233	+0.02837
12.08.2026	0.53396	-0.00905
11.08.2026	0.54301	-0.00959
10.08.2026	0.5526	+0.00411
09.08.2026	0.54849	+0.0077
08.08.2026	0.54079	+0.01142
07.08.2026	0.52937	+0.01842
06.08.2026	0.51095	-0.00514
05.08.2026	0.51609	-0.02331
04.08.2026	0.5394	-0.02839
03.08.2026	0.56779	-0.00577
02.08.2026	0.57356	+0.00117
01.08.2026	0.57239	-0.002
31.07.2026	0.57439	+0.00181
30.07.2026	0.57258	-0.00765
29.07.2026	0.58023	-0.01451
28.07.2026	0.59474	-0.0082
27.07.2026	0.60294	+0.00749
26.07.2026	0.59545	+0.00297
25.07.2026	0.59248	-0.04445
24.07.2026	0.63693	-0.01764
23.07.2026	0.65457	-0.00785
22.07.2026	0.66242	+0.01277
21.07.2026	0.64965	+0.01196
20.07.2026	0.63769	-0.00444
19.07.2026	0.64213	+0.00047
18.07.2026	0.64166	+0.03398
17.07.2026	0.60768	-0.00939
16.07.2026	0.61707	+0.01792
15.07.2026	0.59915	+0.03733
14.07.2026	0.56182	-0.01494
13.07.2026	0.57676	-0.03577
12.07.2026	0.61253	+0.01295
11.07.2026	0.59958	+0.02021
10.07.2026	0.57937	-0.00148
09.07.2026	0.58085	+0.01273
08.07.2026	0.56812	-0.05513
07.07.2026	0.62325	+0.00145
06.07.2026	0.6218	+0.01422
05.07.2026	0.60758	+0.03067
04.07.2026	0.57691	+0.06929
03.07.2026	0.50762	+0.02849
02.07.2026	0.47913	+0.01502
01.07.2026	0.46411	-0.00296
30.06.2026	0.46707	-0.03095
29.06.2026	0.49802	+0.00215
28.06.2026	0.49587	-0.01782
27.06.2026	0.51369

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот