Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к ether.fi

Курс ether.fi к австралийскому доллару

Обновлено: 14.04.2024 18:40:01
Стоимость ether.fi (ETHFI) на текущий момент составляет 5.8204 AUD, а общий объем торгов за 24 часа – 501 543 108 AUD. Рыночная капитализация составляет 670 506 865 AUD. За последние 24 часа курс ether.fi относительно австралийского доллара снизился на -13.76%. Изменение за неделю составило -33.38%.

=
Калькулятор ETHFI - AUD / Обратный расчет: курс австралийского доллара к ether.fi
Покупать ETHFI?Продавать ETHFI?
33%67%

Графики

Динамика изменения курса ether.fi относительно австралийского доллара, за 1 ETHFI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.397
    макс: 6.7487
    за сутки:
      5.8204

    Таблица изменений курса ether.fi : показать

    ДатаКурс+/-
    14.04 18:405.8204+0.0321
    14.04 18:305.7883+0.0368
    14.04 18:205.7515-0.0626
    14.04 18:105.8141+0.0367
    14.04 18:035.7774+0.0118
    14.04 18:005.7656-0.0411
    14.04 17:505.8067+0.0993
    14.04 17:405.7074+0.056
    14.04 17:305.6514-0.0068
    14.04 17:205.6582-0.0297
    14.04 17:105.6879-0.0763
    14.04 17:005.7642-0.0198
    14.04 16:505.784-0.0186
    14.04 16:405.8026-0.0613
    14.04 16:305.8639-0.0404
    14.04 16:205.9043+0.0699
    14.04 16:105.8344-0.004
    14.04 16:035.8384-0.0053
    14.04 16:005.8437-0.0163
    14.04 15:505.86+0.0824
    14.04 15:405.7776+0.0078
    14.04 15:305.7698-0.0499
    14.04 15:205.8197-0.0277
    14.04 15:105.8474+0.0691
    14.04 15:005.7783+0.0554
    14.04 14:505.7229-0.0653
    14.04 14:405.7882-0.0002
    14.04 14:305.7884-0.0969
    14.04 14:205.8853-0.0493
    14.04 14:105.9346-0.0415
    14.04 14:035.9761-0.0039
    14.04 14:005.98-0.0346
    14.04 13:506.0146-0.0396
    14.04 13:406.0542+0.063
    14.04 13:305.9912-0.0172
    14.04 13:206.0084+0.0034
    14.04 13:106.005+0.0492
    14.04 13:005.9558-0.012
    14.04 12:505.9678-0.0046
    14.04 12:405.9724-0.1159
    14.04 12:306.0883-0.0322
    14.04 12:206.1205-0.0496
    14.04 12:106.1701+0.005
    14.04 12:036.1651+0.0133
    14.04 12:006.1518-0.0022
    14.04 11:506.154-0.0476
    14.04 11:406.2016-0.0032
    14.04 11:306.2048-0.0263
    14.04 11:206.2311+0.0196
    14.04 11:106.2115-0.0126
    14.04 11:006.2241-0.0165
    14.04 10:506.2406-0.0043
    14.04 10:406.2449+0.0309
    14.04 10:306.214-0.004
    14.04 10:206.218-0.0413
    14.04 10:106.2593-0.0078
    14.04 10:036.2671+0.0115
    14.04 10:006.2556-0.048
    14.04 09:506.3036-0.0027
    14.04 09:406.3063+0.0026
    14.04 09:306.3037+0.0939
    14.04 09:206.2098-0.0119
    14.04 09:106.2217+0.0009
    14.04 09:006.2208-0.049
    14.04 08:506.2698+0.012
    14.04 08:406.2578+0.0305
    14.04 08:306.2273-0.0252
    14.04 08:206.2525-0.0028
    14.04 08:106.2553+0.0143
    14.04 08:036.241-0.0287
    14.04 08:006.2697-0.0085
    14.04 07:506.2782+0.0378
    14.04 07:406.2404-0.0012
    14.04 07:306.2416+0.1867
    14.04 07:206.0549-0.0006
    14.04 07:106.0555+0.0372
    14.04 07:006.0183-0.0014
    14.04 06:506.0197+0.0945
    14.04 06:405.9252+0.0211
    14.04 06:305.9041+0.0318
    14.04 06:205.8723-0.0775
    14.04 06:105.9498-0.1017
    14.04 06:036.0515-0.0045
    14.04 06:006.056+0.0215
    14.04 05:506.0345-0.0308
    14.04 05:406.0653+0.0104
    14.04 05:306.0549+0.0283
    14.04 05:206.0266-0.0657
    14.04 05:106.0923-0.0559
    14.04 05:006.1482+0.0356
    14.04 04:506.1126-0.0136
    14.04 04:406.1262+0.0537
    14.04 04:306.0725+0.0761
    14.04 04:205.9964-0.0461
    14.04 04:106.0425+0.0119
    14.04 04:036.0306-0.0182
    14.04 04:006.0488-0.0816
    14.04 03:506.1304+0.0466
    14.04 03:406.0838+0.0655
    14.04 03:306.0183-0.1638
    14.04 03:206.1821-0.062
    14.04 03:106.2441-0.071
    14.04 03:006.3151-0.0018
    14.04 02:506.3169-0.0606
    14.04 02:406.3775+0.0537
    14.04 02:306.3238+0.0746
    14.04 02:206.2492-0.0432
    14.04 02:106.2924+0.089
    14.04 02:036.2034-0.0426
    14.04 02:006.246+0.0809
    14.04 01:506.1651+0.1318
    14.04 01:406.0333+0.142
    14.04 01:305.8913+0.1521
    14.04 01:205.7392+0.0267
    14.04 01:105.7125-0.0664
    14.04 01:005.7789+0.1038
    14.04 00:505.6751+0.0089
    14.04 00:405.6662+0.1325
    14.04 00:305.5337-0.1367
    14.04 00:205.6704-0.1256
    14.04 00:105.796+0.1597
    14.04 00:035.6363-0.0015
    14.04 00:005.6378-0.0906
    13.04 23:505.7284-0.1233
    13.04 23:405.8517+0.4547
    13.04 23:305.397-0.1528
    13.04 23:205.5498-0.1582
    13.04 23:105.708+0.022
    13.04 23:005.686-0.3833
    13.04 22:506.0693-0.0967
    13.04 22:406.166-0.0023
    13.04 22:306.1683-0.0207
    13.04 22:206.189-0.0616
    13.04 22:106.2506-0.0044
    13.04 22:036.255-0.0086
    13.04 22:006.2636+0.0856
    13.04 21:506.178+0.0686
    13.04 21:406.1094-0.0448
    13.04 21:306.1542+0.0343
    13.04 21:206.1199+0.0904
    13.04 21:106.0295-0.1116
    13.04 21:006.1411+0.0747
    13.04 20:506.0664-0.0266
    13.04 20:406.093+0.0234
    13.04 20:306.0696-0.1748
    13.04 20:206.2444-0.1697
    13.04 20:106.4141-0.0704
    13.04 20:036.4845-0.0162
    13.04 20:006.5007-0.0582
    13.04 19:506.5589-0.0586
    13.04 19:406.6175+0.0111
    13.04 19:306.6064-0.0747
    13.04 19:206.6811-0.0101
    13.04 19:106.6912-0.0575
    13.04 19:006.7487
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.397
    макс: 9.9556
    за неделю:
      5.8204

    Таблица изменений курса ether.fi : показать

    ДатаКурс+/-
    14.04 18:405.8204-0.0411
    14.04 17:505.8067-0.0198
    14.04 16:505.784-0.0163
    14.04 15:505.86+0.0554
    14.04 14:505.7229-0.0346
    14.04 13:506.0146-0.012
    14.04 12:505.9678-0.0022
    14.04 11:506.154-0.0165
    14.04 10:506.2406-0.048
    14.04 09:506.3036-0.049
    14.04 08:506.2698-0.0085
    14.04 07:506.2782-0.0014
    14.04 06:506.0197+0.0215
    14.04 05:506.0345+0.0356
    14.04 04:506.1126-0.0816
    14.04 03:506.1304-0.0018
    14.04 02:506.3169+0.0809
    14.04 01:506.1651+0.1038
    14.04 00:505.6751-0.0906
    13.04 23:505.7284-0.3833
    13.04 22:506.0693+0.0856
    13.04 21:506.178+0.0747
    13.04 20:506.0664-0.0582
    13.04 19:506.5589-0.0736
    13.04 18:506.8223+0.0511
    13.04 17:506.7937+0.0025
    13.04 16:506.9204+0.0446
    13.04 15:507.0414-0.0515
    13.04 14:507.0251+0.0352
    13.04 13:506.9602-0.0104
    13.04 12:506.8596-0.0305
    13.04 11:506.7211-0.0239
    13.04 10:506.7182+0.0012
    13.04 09:506.7203-0.0019
    13.04 08:506.6625-0.0488
    13.04 07:506.7448-0.0403
    13.04 06:506.7336-0.0114
    13.04 05:506.6975-0.1163
    13.04 04:506.5681+0.027
    13.04 03:506.6923-0.0357
    13.04 02:506.7775+0.032
    13.04 01:506.6085-0.0117
    13.04 00:506.7126+0.0727
    12.04 23:506.6515+0.0478
    12.04 22:506.5085+0.1267
    12.04 21:506.166-0.0667
    12.04 20:507.2234-0.0024
    12.04 19:507.7974-0.0135
    12.04 18:507.603+0.0451
    12.04 17:507.6323+0.0693
    12.04 16:507.5107+0.0144
    12.04 15:507.6626-0.0274
    12.04 14:507.8918+0.0321
    12.04 13:507.8469-0.0107
    12.04 12:507.8517-0.0258
    12.04 11:507.9311-0.1099
    12.04 10:507.9887-0.0083
    12.04 09:508.1004+0.0349
    12.04 08:508.1562+0.0555
    12.04 07:508.1919+0.0357
    12.04 06:508.2148+0.0151
    12.04 05:508.0789-0.0227
    12.04 04:508.0504+0.004
    12.04 03:508.0924-0.0172
    12.04 02:508.0152+0.0297
    12.04 01:508.0178+0.0145
    12.04 00:507.9807+0.0156
    11.04 23:508.049-0.0334
    11.04 22:508.0947-0.0679
    11.04 21:508.1074-0.0169
    11.04 20:508.1583+0.0415
    11.04 19:508.1256+0.0293
    11.04 18:508.2228-0.0007
    11.04 17:508.257+0.0124
    11.04 16:508.3549-0.0175
    11.04 15:508.4824-0.0772
    11.04 14:508.4797+0.0303
    11.04 13:508.5168-0.015
    11.04 12:508.4836+0.0021
    11.04 11:508.4963-0.0007
    11.04 10:508.5674+0.0328
    11.04 09:508.5609+0.0287
    11.04 08:508.5502-0.0045
    11.04 07:508.5873-0.0225
    11.04 06:508.6058-0.0008
    11.04 05:508.7018-0.0054
    11.04 04:508.6195-0.064
    11.04 03:508.7102+0.0419
    11.04 02:508.7856+0.0033
    11.04 01:508.8628-0.0301
    11.04 00:508.807+0.0034
    10.04 23:508.9372-0.0107
    10.04 22:508.9978-0.0489
    10.04 21:508.9607+0.006
    10.04 20:509.0942+0.0125
    10.04 19:509.1906+0.0264
    10.04 18:509.1284+0.0256
    10.04 17:508.9847+0.1815
    10.04 16:508.5068+0.0982
    10.04 15:508.1602-0.0465
    10.04 14:508.523+0.0063
    10.04 13:508.4632-0.053
    10.04 12:508.6819+0.0482
    10.04 11:508.315-0.0381
    10.04 10:508.3458-0.0711
    10.04 09:508.4137-0.0252
    10.04 08:508.3626+0.0127
    10.04 07:508.2613+0.0523
    10.04 06:508.2179-0.1248
    10.04 05:508.3936+0.0356
    10.04 04:508.4402-0.0079
    10.04 03:508.3936+0.0232
    10.04 02:508.3425-0.0355
    10.04 01:508.527-0.0069
    10.04 00:508.5121-0.0239
    09.04 23:508.5827-0.007
    09.04 22:508.6722+0.0117
    09.04 21:508.7548-0.0031
    09.04 20:508.6578+0.0008
    09.04 19:508.6999+0.0186
    09.04 18:508.8901+0.0325
    09.04 17:508.8696-0.0707
    09.04 16:509.0689+0.0156
    09.04 15:509.1609+0.0345
    09.04 14:509.2361-0.0186
    09.04 13:509.2446-0.0374
    09.04 12:509.2807-0.0054
    09.04 11:509.4341+0.0967
    09.04 10:509.3476-0.0893
    09.04 09:509.5872+0.0483
    09.04 08:509.7989-0.0213
    09.04 07:509.9556+0.0276
    09.04 06:509.8331-0.0026
    09.04 05:509.9426-0.0426
    09.04 04:509.822+0.0203
    09.04 03:509.6244-0.1852
    09.04 02:509.831+0.4314
    09.04 01:509.0949+0.0284
    09.04 00:508.8805-0.0226
    08.04 23:508.7772+0.0311
    08.04 22:508.7374-0.0402
    08.04 21:508.8149+0.0128
    08.04 20:508.775-0.0099
    08.04 19:508.7809+0.0083
    08.04 18:508.724+0.0419
    08.04 17:508.7059-0.0193
    08.04 16:508.8444-0.0945
    08.04 15:508.8832+0.0195
    08.04 14:508.9104-0.0358
    08.04 13:508.9842-0.0877
    08.04 12:509.0418+0.0803
    08.04 11:508.9251+0.015
    08.04 10:508.7801+0.0364
    08.04 09:508.6487+0.0088
    08.04 08:508.721+0.0195
    08.04 07:508.487-0.0319
    08.04 06:508.5886-0.0909
    08.04 05:508.7597-0.033
    08.04 04:508.6623+0.0123
    08.04 03:508.5549+0.0061
    08.04 02:508.7087+0.0166
    08.04 01:508.5558-0.0117
    08.04 00:508.5075-0.0312
    07.04 23:508.5671-0.0542
    07.04 22:508.5774+0.0194
    07.04 21:508.5686-0.0253
    07.04 20:508.6255-0.0021
    07.04 19:508.7623-0.0273
    07.04 18:508.7363
  • * на графике представлен средесуточный курс ether.fi в течение последних 30 дней.
    мин: 4.7203
    макс: 11.1681
    за месяц:
      5.8204
    Таблица изменений курса ether.fi : показать
    ДатаКурс+/-
    13.04.20246.531-1.0395
    12.04.20247.5705-0.7917
    11.04.20248.3622-0.3277
    10.04.20248.6899-0.4131
    09.04.20249.103+0.2514
    08.04.20248.8516+0.283
    07.04.20248.5686+0.3721
    06.04.20248.1965+0.3815
    05.04.20247.815-0.0385
    04.04.20247.8535-0.2841
    03.04.20248.1376-0.2493
    02.04.20248.3869-0.7621
    01.04.20249.149-0.9908
    31.03.202410.1398-0.0283
    30.03.202410.1681-0.4223
    29.03.202410.5904-0.5777
    28.03.202411.1681+0.8954
    27.03.202410.2727+2.764
    26.03.20247.5087+0.8184
    25.03.20246.6903+0.5415
    24.03.20246.1488+0.0721
    23.03.20246.0767+0.3181
    22.03.20245.7586-0.3166
    21.03.20246.0752+0.6164
    20.03.20245.4588+0.7385
    19.03.20244.7203-0.2594
    18.03.20244.9797
  • * на графике представлен средесуточный курс ether.fi в течение последних 3 месяцев.
    мин: 4.7203
    макс: 11.1681
    за квартал:
      5.8204
    Таблица изменений курса ether.fi : показать
    ДатаКурс+/-
    13.04.20246.531-1.0395
    12.04.20247.5705-0.7917
    11.04.20248.3622-0.3277
    10.04.20248.6899-0.4131
    09.04.20249.103+0.2514
    08.04.20248.8516+0.283
    07.04.20248.5686+0.3721
    06.04.20248.1965+0.3815
    05.04.20247.815-0.0385
    04.04.20247.8535-0.2841
    03.04.20248.1376-0.2493
    02.04.20248.3869-0.7621
    01.04.20249.149-0.9908
    31.03.202410.1398-0.0283
    30.03.202410.1681-0.4223
    29.03.202410.5904-0.5777
    28.03.202411.1681+0.8954
    27.03.202410.2727+2.764
    26.03.20247.5087+0.8184
    25.03.20246.6903+0.5415
    24.03.20246.1488+0.0721
    23.03.20246.0767+0.3181
    22.03.20245.7586-0.3166
    21.03.20246.0752+0.6164
    20.03.20245.4588+0.7385
    19.03.20244.7203-0.2594
    18.03.20244.9797

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот