Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к ether.fi
- Биткоин 62841.61
- Эфириум 3046.66
- Tether 1.0001
- Binance Coin 582.36
- Solana 150.72
- USD Coin 1.0001
- Рипл 0.53206
- Lido Staked ETH 3050.65
- Dogecoin 0.15216
- Tokamak Network 5.8017
- Cardano 0.4472
- SHIBA INU 2.334E-5
- Avalanche 35.8789
- TRON 0.12137
- Wrapped TRON 0.12109
- Polkadot 7.1098
- Wrapped Bitcoin 63012.29
- Bitcoin Cash 479.99
- ChainLink 14.293
- NEAR Protocol 7.3405
Курс ether.fi к австралийскому доллару
Обновлено: 08.05.2024 00:50:01
Стоимость ether.fi (ETHFI) на текущий момент составляет 5.8066 AUD, а общий объем торгов за 24 часа – 217 773 168 AUD.
Рыночная капитализация составляет 668 922 022 AUD. За последние 24 часа курс ether.fi относительно австралийского доллара снизился на -1.98%. Изменение за неделю составило -2.19%.
| = | ||
| Калькулятор ETHFI - AUD / Обратный расчет: курс австралийского доллара к ether.fi | ||
| 33% | 67% |
Графики
Динамика изменения курса ether.fi относительно австралийского доллара, за 1 ETHFI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.7954макс: 6.091за сутки:
5.8066 Таблица изменений курса ether.fi : показать
Дата Курс +/- 08.05 00:50 5.8066 -0.0279 08.05 00:40 5.8345 -0.0291 08.05 00:30 5.8636 +0.0174 08.05 00:20 5.8462 -0.001 08.05 00:10 5.8472 +0.0021 08.05 00:03 5.8451 -0.0034 08.05 00:00 5.8485 +0.0061 07.05 23:50 5.8424 +0.0139 07.05 23:40 5.8285 -0.0203 07.05 23:30 5.8488 -0.0168 07.05 23:20 5.8656 +0.0023 07.05 23:10 5.8633 +0.0081 07.05 23:00 5.8552 -0.0106 07.05 22:50 5.8658 -0.0133 07.05 22:40 5.8791 +0.0004 07.05 22:30 5.8787 -0.009 07.05 22:20 5.8877 -0.0164 07.05 22:10 5.9041 +0.0063 07.05 22:03 5.8978 +0.013 07.05 22:00 5.8848 +0.0259 07.05 21:50 5.8589 -0.009 07.05 21:40 5.8679 -0.0283 07.05 21:30 5.8962 +0.0013 07.05 21:20 5.8949 -0.0178 07.05 21:10 5.9127 -0.0178 07.05 21:00 5.9305 -0.0077 07.05 20:50 5.9382 +0.0116 07.05 20:40 5.9266 +0.0207 07.05 20:30 5.9059 -0.0014 07.05 20:20 5.9073 +0.0154 07.05 20:10 5.8919 -0.0228 07.05 20:03 5.9147 -0.0038 07.05 20:00 5.9185 +0.0222 07.05 19:50 5.8963 -0.0235 07.05 19:40 5.9198 -0.0412 07.05 19:30 5.961 +0.0012 07.05 19:20 5.9598 -0.0206 07.05 19:10 5.9804 +0.0106 07.05 19:00 5.9698 +0.0144 07.05 18:50 5.9554 +0.0063 07.05 18:40 5.9491 -0.0097 07.05 18:30 5.9588 +0.0093 07.05 18:20 5.9495 -0.0368 07.05 18:10 5.9863 +0.0389 07.05 18:03 5.9474 +0.01 07.05 18:00 5.9374 +0.0892 07.05 17:50 5.8482 +0.0528 07.05 17:40 5.7954 -0.0016 07.05 17:30 5.797 -0.0013 07.05 17:20 5.7983 -0.031 07.05 17:10 5.8293 -0.0235 07.05 17:00 5.8528 -0.0291 07.05 16:50 5.8819 -0.0194 07.05 16:40 5.9013 +0.0033 07.05 16:30 5.898 -0.023 07.05 16:20 5.921 +0.0006 07.05 16:10 5.9204 -0.0091 07.05 16:03 5.9295 -0.0093 07.05 16:00 5.9388 +0.0307 07.05 15:50 5.9081 -0.0065 07.05 15:40 5.9146 -0.0065 07.05 15:30 5.9211 -0.019 07.05 15:20 5.9401 +0.0002 07.05 15:10 5.9399 +0.0141 07.05 15:00 5.9258 -0.0301 07.05 14:50 5.9559 -0.0726 07.05 14:40 6.0285 -0.0202 07.05 14:30 6.0487 -0.0071 07.05 14:20 6.0558 +0.0144 07.05 14:10 6.0414 -0.0165 07.05 14:03 6.0579 +0.0068 07.05 14:00 6.0511 -0.0101 07.05 13:50 6.0612 -0.002 07.05 13:40 6.0632 +0.0329 07.05 13:30 6.0303 -0.0263 07.05 13:20 6.0566 -0.0015 07.05 13:10 6.0581 +0.0046 07.05 13:00 6.0535 -0.0089 07.05 12:50 6.0624 +0.043 07.05 12:40 6.0194 -0.0242 07.05 12:30 6.0436 - 07.05 12:20 6.0436 - 07.05 12:10 6.0436 - 07.05 12:03 6.0436 - 07.05 12:00 6.0436 -0.002 07.05 11:50 6.0456 - 07.05 11:40 6.0456 +0.0342 07.05 11:30 6.0114 +0.1187 07.05 11:20 5.8927 -0.0086 07.05 11:10 5.9013 +0.0002 07.05 11:00 5.9011 -0.0208 07.05 10:50 5.9219 +0.0069 07.05 10:40 5.915 - 07.05 10:30 5.915 - 07.05 10:20 5.915 - 07.05 10:10 5.915 +0.007 07.05 10:03 5.908 - 07.05 10:00 5.908 +0.0103 07.05 09:50 5.8977 +0.0093 07.05 09:40 5.8884 -0.0271 07.05 09:30 5.9155 +0.0042 07.05 09:20 5.9113 -0.0284 07.05 09:10 5.9397 +0.001 07.05 09:00 5.9387 -0.0176 07.05 08:50 5.9563 +0.0698 07.05 08:40 5.8865 -0.084 07.05 08:30 5.9705 -0.0178 07.05 08:20 5.9883 +0.0217 07.05 08:10 5.9666 +0.0146 07.05 08:03 5.952 +0.0093 07.05 08:00 5.9427 +0.0252 07.05 07:50 5.9175 -0.0008 07.05 07:40 5.9183 -0.0334 07.05 07:30 5.9517 +0.002 07.05 07:20 5.9497 +0.0061 07.05 07:10 5.9436 +0.008 07.05 07:00 5.9356 +0.0164 07.05 06:50 5.9192 -0.0118 07.05 06:40 5.931 -0.0287 07.05 06:30 5.9597 -0.0492 07.05 06:20 6.0089 -0.0121 07.05 06:10 6.021 -0.01 07.05 06:03 6.031 +0.0039 07.05 06:00 6.0271 +0.002 07.05 05:50 6.0251 -0.0189 07.05 05:40 6.044 -0.0156 07.05 05:30 6.0596 -0.0253 07.05 05:20 6.0849 -0.0061 07.05 05:10 6.091 +0.0496 07.05 05:00 6.0414 +0.036 07.05 04:50 6.0054 -0.0212 07.05 04:40 6.0266 +0.0089 07.05 04:30 6.0177 +0.0035 07.05 04:20 6.0142 +0.0153 07.05 04:10 5.9989 +0.009 07.05 04:03 5.9899 -0.0146 07.05 04:00 6.0045 -0.0394 07.05 03:50 6.0439 +0.0505 07.05 03:40 5.9934 +0.0617 07.05 03:30 5.9317 +0.0259 07.05 03:20 5.9058 -0.015 07.05 03:10 5.9208 +0.0188 07.05 03:00 5.902 -0.0021 07.05 02:50 5.9041 -0.0143 07.05 02:40 5.9184 -0.017 07.05 02:30 5.9354 +0.0136 07.05 02:20 5.9218 -0.0256 07.05 02:10 5.9474 -0.0113 07.05 02:03 5.9587 +0.0009 07.05 02:00 5.9578 -0.0132 07.05 01:50 5.971 -0.004 07.05 01:40 5.975 +0.0024 07.05 01:30 5.9726 +0.0446 07.05 01:20 5.928 +0.0088 07.05 01:10 5.9192 -0.0047 07.05 01:00 5.9239 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.4002макс: 6.4844за неделю:
5.8066 Таблица изменений курса ether.fi : показать
Дата Курс +/- 08.05 00:50 5.8066 +0.0061 07.05 23:50 5.8424 -0.0106 07.05 22:50 5.8658 +0.0259 07.05 21:50 5.8589 -0.0077 07.05 20:50 5.9382 +0.0222 07.05 19:50 5.8963 +0.0144 07.05 18:50 5.9554 +0.0892 07.05 17:50 5.8482 -0.0291 07.05 16:50 5.8819 +0.0307 07.05 15:50 5.9081 -0.0301 07.05 14:50 5.9559 -0.0101 07.05 13:50 6.0612 -0.0089 07.05 12:50 6.0624 -0.002 07.05 11:50 6.0456 -0.0208 07.05 10:50 5.9219 +0.0103 07.05 09:50 5.8977 -0.0176 07.05 08:50 5.9563 +0.0252 07.05 07:50 5.9175 +0.0164 07.05 06:50 5.9192 +0.002 07.05 05:50 6.0251 +0.036 07.05 04:50 6.0054 -0.0394 07.05 03:50 6.0439 -0.0021 07.05 02:50 5.9041 -0.0132 07.05 01:50 5.971 +0.0236 07.05 00:50 5.9003 -0.0083 06.05 23:50 5.9124 +0.0139 06.05 22:50 5.8698 -0.0077 06.05 21:50 5.9239 +0.0145 06.05 20:50 5.917 -0.0166 06.05 19:50 6.0171 -0.0021 06.05 18:50 6.078 -0.0087 06.05 17:50 6.0344 +0.0041 06.05 16:50 6.1119 -0.1074 06.05 15:50 6.1261 +0.0089 06.05 14:50 6.2376 -0.0486 06.05 13:50 6.2954 +0.0149 06.05 12:50 6.3775 -0.0709 06.05 11:50 6.4844 +0.0113 06.05 10:50 6.3412 +0.0123 06.05 09:50 6.3508 -0.0742 06.05 08:50 6.4634 +0.0766 06.05 07:50 6.2861 -0.0157 06.05 06:50 6.3642 +0.0047 06.05 05:50 6.337 -0.0609 06.05 04:50 6.297 -0.0062 06.05 03:50 6.2598 +0.0033 06.05 02:50 6.2279 -0.0183 06.05 01:50 6.2023 +0.0284 06.05 00:50 6.074 +0.0102 05.05 23:50 6.0736 -0.0001 05.05 22:50 6.0732 -0.0093 05.05 21:50 6.0846 +0.0041 05.05 20:50 6.1651 -0.0481 05.05 19:50 6.2685 -0.0216 05.05 18:50 6.2453 -0.0313 05.05 17:50 6.1718 -0.0275 05.05 16:50 6.1795 -0.0452 05.05 15:50 6.1439 -0.0217 05.05 14:50 6.2622 +0.0236 05.05 13:50 6.1291 +0.096 05.05 12:50 6.1994 +0.1538 05.05 11:50 5.9459 -0.0402 05.05 10:50 5.9542 -0.0177 05.05 09:50 5.8646 -0.0111 05.05 08:50 5.8247 -0.0031 05.05 07:50 5.8523 -0.0014 05.05 06:50 5.8485 -0.0198 05.05 05:50 5.9243 +0.0639 05.05 04:50 5.8249 +0.0234 05.05 03:50 6.0527 -0.0115 05.05 02:50 6.1082 -0.0307 05.05 01:50 6.1574 +0.0411 05.05 00:50 6.2131 +0.0079 04.05 23:50 6.2664 +0.0196 04.05 22:50 6.0987 +0.0399 04.05 21:40 6.039 +0.0081 04.05 20:50 5.969 +0.0165 04.05 19:50 5.9881 -0.013 04.05 18:50 6.014 -0.0005 04.05 17:50 6.0278 +0.0203 04.05 16:50 5.9621 +0.011 04.05 15:50 6.0747 -0.0784 04.05 14:50 6.1549 +0.0661 04.05 13:50 6.126 +0.0012 04.05 12:50 6.0035 +0.0139 04.05 11:50 6.0413 -0.0171 04.05 10:50 6.1092 -0.0036 04.05 09:50 6.1382 +0.0544 04.05 08:50 5.9882 +0.0164 04.05 07:50 6 -0.0248 04.05 06:50 6.0259 -0.0078 04.05 05:50 5.9578 -0.0319 04.05 04:50 6.0432 -0.0131 04.05 03:50 6.0811 -0.0489 04.05 02:50 6.0567 +0.0005 04.05 01:50 6.0602 -0.0151 04.05 00:50 6.0693 -0.0382 03.05 23:50 6.1031 -0.0011 03.05 22:50 5.9838 -0.0246 03.05 21:50 6.007 +0.0399 03.05 20:50 5.9577 -0.0693 03.05 19:50 5.9763 +0.0038 03.05 18:50 5.9429 +0.0172 03.05 17:50 5.8195 -0.0231 03.05 16:50 5.8352 -0.0376 03.05 15:50 5.8054 +0.0379 03.05 14:50 5.5952 +0.0048 03.05 13:50 5.6085 -0.0054 03.05 12:50 5.6824 -0.0157 03.05 11:50 5.6488 -0.0131 03.05 10:50 5.5846 -0.0122 03.05 09:50 5.6616 -0.0271 03.05 08:50 5.7461 +0.0134 03.05 07:50 5.7431 -0.0248 03.05 06:50 5.7944 +0.0066 03.05 05:50 5.7689 -0.072 03.05 04:50 5.9035 +0.0471 03.05 03:50 5.6943 -0.0327 03.05 02:50 5.7874 +0.0141 03.05 01:50 5.79 +0.0308 03.05 00:40 5.7249 -0.0095 02.05 23:50 5.6863 +0.0451 02.05 22:50 5.7006 -0.006 02.05 21:50 5.7574 +0.0217 02.05 20:50 5.7501 +0.0095 02.05 19:50 5.6652 -0.0591 02.05 18:50 5.8029 -0.0516 02.05 17:50 5.8777 -0.0681 02.05 16:50 5.829 -0.031 02.05 15:50 5.9588 -0.0198 02.05 14:50 5.9997 +0.0246 02.05 13:50 5.8358 +0.0523 02.05 12:50 5.7406 -0.0106 02.05 11:50 5.761 -0.0152 02.05 10:50 5.7258 -0.0174 02.05 09:50 5.5717 -0.0107 02.05 08:50 5.5693 -0.0535 02.05 07:50 5.6205 +0.0387 02.05 06:50 5.6607 +0.0491 02.05 05:50 5.589 +0.0016 02.05 04:50 5.5814 +0.0037 02.05 03:50 5.6665 -0.0154 02.05 02:50 5.8211 -0.0499 02.05 01:50 5.775 +0.0324 02.05 00:50 5.6432 -0.0252 01.05 23:50 5.6082 -0.0275 01.05 22:50 5.6314 +0.0787 01.05 21:50 5.8649 +0.0933 01.05 20:50 5.4681 +0.0099 01.05 19:50 5.4002 -0.0198 01.05 18:50 5.4504 -0.021 01.05 17:50 5.5215 -0.0125 01.05 16:50 5.5739 -0.0282 01.05 15:50 5.6267 +0.032 01.05 14:50 5.6612 -0.0007 01.05 13:50 5.6799 +0.0378 01.05 12:50 5.6321 +0.0047 01.05 11:50 5.6146 -0.0097 01.05 10:50 5.6209 -0.0204 01.05 09:50 5.5775 +0.001 01.05 08:50 5.6103 +0.0246 01.05 07:50 5.6668 +0.0552 01.05 06:50 5.6203 -0.0135 01.05 05:50 5.5994 +0.0203 01.05 04:50 5.6083 -0.0386 01.05 03:50 5.7642 -0.0365 01.05 02:50 6.0646 -0.0291 01.05 01:50 6.1189 +0.0105 01.05 00:50 5.9365 -
* на графике представлен средесуточный курс ether.fi в течение последних 30 дней.
мин: 5.3249макс: 9.103за месяц:
Таблица изменений курса ether.fi : показать5.8066 Дата Курс +/- 06.05.2024 6.1416 +0.0721 05.05.2024 6.0695 -0.0009 04.05.2024 6.0704 +0.2417 03.05.2024 5.8287 +0.0802 02.05.2024 5.7485 +0.1222 01.05.2024 5.6263 -0.612 30.04.2024 6.2383 -0.5283 29.04.2024 6.7666 +0.0624 28.04.2024 6.7042 +1.3793 27.04.2024 5.3249 -0.0507 26.04.2024 5.3756 -0.2571 25.04.2024 5.6327 -0.2308 24.04.2024 5.8635 -0.1931 23.04.2024 6.0566 -0.2758 22.04.2024 6.3324 +0.0139 21.04.2024 6.3185 +0.275 20.04.2024 6.0435 +0.4792 19.04.2024 5.5643 +0.0893 18.04.2024 5.475 -0.1875 17.04.2024 5.6625 -0.2995 16.04.2024 5.962 -0.2542 15.04.2024 6.2162 +0.1519 14.04.2024 6.0643 -0.4667 13.04.2024 6.531 -1.0395 12.04.2024 7.5705 -0.7917 11.04.2024 8.3622 -0.3277 10.04.2024 8.6899 -0.4131 09.04.2024 9.103 +0.2514 08.04.2024 8.8516 +0.283 07.04.2024 8.5686 +0.3721 06.04.2024 8.1965 -
* на графике представлен средесуточный курс ether.fi в течение последних 3 месяцев.
мин: 4.7203макс: 11.1681за квартал:
Таблица изменений курса ether.fi : показать5.8066 Дата Курс +/- 06.05.2024 6.1416 +0.0721 05.05.2024 6.0695 -0.0009 04.05.2024 6.0704 +0.2417 03.05.2024 5.8287 +0.0802 02.05.2024 5.7485 +0.1222 01.05.2024 5.6263 -0.612 30.04.2024 6.2383 -0.5283 29.04.2024 6.7666 +0.0624 28.04.2024 6.7042 +1.3793 27.04.2024 5.3249 -0.0507 26.04.2024 5.3756 -0.2571 25.04.2024 5.6327 -0.2308 24.04.2024 5.8635 -0.1931 23.04.2024 6.0566 -0.2758 22.04.2024 6.3324 +0.0139 21.04.2024 6.3185 +0.275 20.04.2024 6.0435 +0.4792 19.04.2024 5.5643 +0.0893 18.04.2024 5.475 -0.1875 17.04.2024 5.6625 -0.2995 16.04.2024 5.962 -0.2542 15.04.2024 6.2162 +0.1519 14.04.2024 6.0643 -0.4667 13.04.2024 6.531 -1.0395 12.04.2024 7.5705 -0.7917 11.04.2024 8.3622 -0.3277 10.04.2024 8.6899 -0.4131 09.04.2024 9.103 +0.2514 08.04.2024 8.8516 +0.283 07.04.2024 8.5686 +0.3721 06.04.2024 8.1965 +0.3815 05.04.2024 7.815 -0.0385 04.04.2024 7.8535 -0.2841 03.04.2024 8.1376 -0.2493 02.04.2024 8.3869 -0.7621 01.04.2024 9.149 -0.9908 31.03.2024 10.1398 -0.0283 30.03.2024 10.1681 -0.4223 29.03.2024 10.5904 -0.5777 28.03.2024 11.1681 +0.8954 27.03.2024 10.2727 +2.764 26.03.2024 7.5087 +0.8184 25.03.2024 6.6903 +0.5415 24.03.2024 6.1488 +0.0721 23.03.2024 6.0767 +0.3181 22.03.2024 5.7586 -0.3166 21.03.2024 6.0752 +0.6164 20.03.2024 5.4588 +0.7385 19.03.2024 4.7203 -0.2594 18.03.2024 4.9797