Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к ether.fi
- Биткоин 67859.58
- Эфириум 3264.18
- Tether 1.0001
- Solana 182.39
- Binance Coin 579.54
- USD Coin 1
- Рипл 0.59973
- Dogecoin 0.13371
- Tokamak Network 6.6986
- Cardano 0.41617
- TRON 0.13746
- Avalanche 28.7037
- SHIBA INU 1.716E-5
- Polkadot 5.8542
- ChainLink 13.5553
- Bitcoin Cash 378.79
- NEAR Protocol 5.6905
- Edelcoin 1.1244
- LEOcoin 5.8439
- Dai 0.99992
Курс ether.fi к австралийскому доллару
Обновлено: 27.07.2024 03:50:01
Стоимость ether.fi (ETHFI) на текущий момент составляет 3.341 AUD, а общий объем торгов за 24 часа – 136 374 445 AUD.
Рыночная капитализация составляет 384 886 645 AUD. За последние 24 часа курс ether.fi относительно австралийского доллара вырос на +6.59%. Изменение за неделю составило -5.96%.
| = | ||
| Калькулятор ETHFI - AUD / Обратный расчет: курс австралийского доллара к ether.fi | ||
| 67% | 33% |
Графики
Динамика изменения курса ether.fi относительно австралийского доллара, за 1 ETHFI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.1343макс: 3.3737за сутки:
3.341 Таблица изменений курса ether.fi : показать
Дата Курс +/- 27.07 03:50 3.341 -0.0003 27.07 03:40 3.3413 -0.008 27.07 03:30 3.3493 -0.0018 27.07 03:20 3.3511 -0.0129 27.07 03:10 3.364 +0.0072 27.07 03:00 3.3568 +0.0007 27.07 02:50 3.3561 -0.0014 27.07 02:40 3.3575 -0.013 27.07 02:30 3.3705 -0.0032 27.07 02:20 3.3737 +0.0095 27.07 02:10 3.3642 -0.0048 27.07 02:03 3.369 -0.001 27.07 02:00 3.37 -0.0017 27.07 01:50 3.3717 +0.0157 27.07 01:40 3.356 -0.006 27.07 01:30 3.362 +0.0154 27.07 01:20 3.3466 +0.0045 27.07 01:10 3.3421 -0.0051 27.07 01:00 3.3472 +0.001 27.07 00:50 3.3462 +0.0117 27.07 00:40 3.3345 +0.0016 27.07 00:30 3.3329 +0.0116 27.07 00:20 3.3213 -0.0049 27.07 00:10 3.3262 -0.0034 27.07 00:03 3.3296 +0.0024 27.07 00:00 3.3272 -0.0006 26.07 23:50 3.3278 -0.0034 26.07 23:40 3.3312 -0.0077 26.07 23:30 3.3389 -0.0004 26.07 23:20 3.3393 -0.0092 26.07 23:10 3.3485 -0.0145 26.07 23:00 3.363 -0.0086 26.07 22:50 3.3716 +0.0184 26.07 22:40 3.3532 +0.004 26.07 22:30 3.3492 -0.0097 26.07 22:20 3.3589 +0.0005 26.07 22:10 3.3584 +0.001 26.07 22:03 3.3574 -0.003 26.07 22:00 3.3604 +0.0221 26.07 21:50 3.3383 +0.0072 26.07 21:40 3.3311 +0.0063 26.07 21:30 3.3248 -0.002 26.07 21:20 3.3268 -0.0079 26.07 21:10 3.3347 +0.023 26.07 21:00 3.3117 +0.0047 26.07 20:50 3.307 +0.002 26.07 20:40 3.305 -0.0117 26.07 20:30 3.3167 +0.0007 26.07 20:20 3.316 -0.0038 26.07 20:10 3.3198 +0.0077 26.07 20:03 3.3121 -0.007 26.07 20:00 3.3191 -0.0027 26.07 19:50 3.3218 -0.0156 26.07 19:40 3.3374 +0.0031 26.07 19:30 3.3343 +0.0184 26.07 19:20 3.3159 +0.0075 26.07 19:10 3.3084 +0.0158 26.07 19:00 3.2926 +0.0027 26.07 18:50 3.2899 +0.0038 26.07 18:40 3.2861 -0.0264 26.07 18:30 3.3125 +0.0084 26.07 18:20 3.3041 +0.0072 26.07 18:10 3.2969 +0.0305 26.07 18:03 3.2664 +0.0025 26.07 18:00 3.2639 +0.0135 26.07 17:50 3.2504 +0.0002 26.07 17:40 3.2502 -0.0092 26.07 17:30 3.2594 -0.0344 26.07 17:20 3.2938 +0.0038 26.07 17:10 3.29 -0.0097 26.07 17:00 3.2997 +0.0243 26.07 16:50 3.2754 +0.0091 26.07 16:40 3.2663 +0.0022 26.07 16:30 3.2641 +0.0129 26.07 16:20 3.2512 -0.0133 26.07 16:10 3.2645 -0.0029 26.07 16:03 3.2674 +0.0027 26.07 16:00 3.2647 +0.0136 26.07 15:50 3.2511 -0.0071 26.07 15:40 3.2582 -0.0077 26.07 15:30 3.2659 -0.0054 26.07 15:20 3.2713 -0.0065 26.07 15:10 3.2778 +0.0063 26.07 15:00 3.2715 +0.0033 26.07 14:50 3.2682 -0.0008 26.07 14:40 3.269 +0.0142 26.07 14:30 3.2548 +0.0103 26.07 14:20 3.2445 -0.0107 26.07 14:10 3.2552 +0.0022 26.07 14:03 3.253 +0.0057 26.07 14:00 3.2473 +0.0038 26.07 13:50 3.2435 -0.0102 26.07 13:40 3.2537 -0.0003 26.07 13:30 3.254 -0.0154 26.07 13:20 3.2694 -0.0041 26.07 13:10 3.2735 -0.0067 26.07 13:00 3.2802 -0.0057 26.07 12:50 3.2859 +0.0066 26.07 12:40 3.2793 -0.0098 26.07 12:30 3.2891 -0.006 26.07 12:20 3.2951 +0.0163 26.07 12:10 3.2788 -0.0044 26.07 12:03 3.2832 -0.0048 26.07 12:00 3.288 -0.0131 26.07 11:50 3.3011 +0.0096 26.07 11:40 3.2915 -0.0143 26.07 11:30 3.3058 +0.0123 26.07 11:20 3.2935 +0.0088 26.07 11:10 3.2847 -0.0072 26.07 11:00 3.2919 -0.0122 26.07 10:50 3.3041 -0.0039 26.07 10:40 3.308 -0.0163 26.07 10:30 3.3243 +0.0095 26.07 10:20 3.3148 +0.0286 26.07 10:10 3.2862 -0.0202 26.07 10:03 3.3064 +0.0062 26.07 10:00 3.3002 -0.0005 26.07 09:50 3.3007 +0.0024 26.07 09:40 3.2983 +0.0338 26.07 09:30 3.2645 -0.0133 26.07 09:20 3.2778 +0.0064 26.07 09:10 3.2714 +0.0009 26.07 09:00 3.2705 +0.0166 26.07 08:50 3.2539 +0.0011 26.07 08:40 3.2528 +0.0076 26.07 08:30 3.2452 +0.0036 26.07 08:20 3.2416 -0.0117 26.07 08:10 3.2533 -0.0024 26.07 08:03 3.2557 +0.0197 26.07 08:00 3.236 +0.0015 26.07 07:50 3.2345 -0.0084 26.07 07:40 3.2429 -0.0019 26.07 07:30 3.2448 +0.0146 26.07 07:20 3.2302 +0.0138 26.07 07:10 3.2164 +0.0109 26.07 07:00 3.2055 -0.001 26.07 06:50 3.2065 -0.0168 26.07 06:40 3.2233 -0.0064 26.07 06:30 3.2297 -0.0096 26.07 06:20 3.2393 +0.0097 26.07 06:10 3.2296 +0.0037 26.07 06:03 3.2259 +0.0141 26.07 06:00 3.2118 +0.0089 26.07 05:50 3.2029 +0.0038 26.07 05:40 3.1991 +0.0173 26.07 05:30 3.1818 +0.0138 26.07 05:20 3.168 +0.0052 26.07 05:10 3.1628 +0.0152 26.07 05:00 3.1476 -0.0082 26.07 04:50 3.1558 +0.016 26.07 04:40 3.1398 -0.0078 26.07 04:30 3.1476 -0.0212 26.07 04:20 3.1688 +0.0075 26.07 04:10 3.1613 +0.0237 26.07 04:03 3.1376 +0.0033 26.07 04:00 3.1343 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.0324макс: 4.1123за неделю:
3.341 Таблица изменений курса ether.fi : показать
Дата Курс +/- 27.07 03:50 3.341 +0.0007 27.07 02:50 3.3561 -0.0017 27.07 01:50 3.3717 +0.001 27.07 00:50 3.3462 -0.0006 26.07 23:50 3.3278 -0.0086 26.07 22:50 3.3716 +0.0221 26.07 21:50 3.3383 +0.0047 26.07 20:50 3.307 -0.0027 26.07 19:50 3.3218 +0.0027 26.07 18:50 3.2899 +0.0135 26.07 17:50 3.2504 +0.0243 26.07 16:50 3.2754 +0.0136 26.07 15:50 3.2511 +0.0033 26.07 14:50 3.2682 +0.0038 26.07 13:50 3.2435 -0.0057 26.07 12:50 3.2859 -0.0131 26.07 11:50 3.3011 -0.0122 26.07 10:50 3.3041 -0.0005 26.07 09:50 3.3007 +0.0166 26.07 08:50 3.2539 +0.0015 26.07 07:50 3.2345 -0.001 26.07 06:50 3.2065 +0.0089 26.07 05:50 3.2029 -0.0082 26.07 04:50 3.1558 -0.0179 26.07 03:50 3.1522 -0.0104 26.07 02:50 3.1456 -0.006 26.07 01:50 3.1341 +0.0117 26.07 00:50 3.132 +0.0268 25.07 23:50 3.0324 -0.0247 25.07 22:50 3.0608 -0.0281 25.07 21:50 3.0564 -0.0049 25.07 20:50 3.1527 -0.0107 25.07 19:50 3.1567 -0.0011 25.07 18:50 3.1415 -0.0123 25.07 17:50 3.1804 -0.0052 25.07 16:50 3.135 -0.0099 25.07 15:50 3.1124 +0.0161 25.07 14:50 3.1298 +0.013 25.07 13:50 3.1281 -0.0007 25.07 12:50 3.1695 -0.0046 25.07 11:50 3.1843 +0.0019 25.07 10:50 3.1815 -0.0058 25.07 09:50 3.1909 -0.0025 25.07 08:50 3.1856 +0.0245 25.07 07:50 3.1803 -0.007 25.07 06:50 3.1526 +0.0239 25.07 05:50 3.1337 +0.0107 25.07 04:50 3.1744 +0.0041 25.07 03:50 3.3153 -0.0123 25.07 02:50 3.3308 +0.0005 25.07 01:50 3.3614 +0.0183 25.07 00:50 3.385 +0.0075 24.07 23:50 3.4827 -0.0184 24.07 22:50 3.5002 +0.0172 24.07 21:50 3.4835 -0.0138 24.07 20:50 3.5603 +0.0211 24.07 19:50 3.5363 +0.0006 24.07 18:50 3.5369 +0.0071 24.07 17:50 3.5923 -0.018 24.07 16:50 3.6154 -0.031 24.07 15:50 3.603 +0.0044 24.07 14:50 3.6026 +0.0046 24.07 13:50 3.622 -0.004 24.07 12:50 3.6351 -0.0145 24.07 11:50 3.6487 -0.0025 24.07 10:50 3.6072 +0.0105 24.07 09:50 3.5822 +0.0127 24.07 08:50 3.5472 +0.0131 24.07 07:50 3.5599 -0.0074 24.07 06:50 3.6199 +0.0026 24.07 05:50 3.5562 -0.0179 24.07 04:50 3.6232 -0.0146 24.07 03:50 3.6518 +0.0064 24.07 02:50 3.6998 -0.0084 24.07 01:50 3.6449 -0.0336 24.07 00:50 3.6977 -0.0113 23.07 23:50 3.726 -0.0185 23.07 22:50 3.767 -0.0046 23.07 21:50 3.7247 +0.0002 23.07 20:50 3.6912 -0.0433 23.07 19:50 3.6938 +0.0067 23.07 18:50 3.8375 -0.0117 23.07 17:50 3.9472 -0.0258 23.07 16:50 3.9068 +0.0146 23.07 15:50 3.9131 -0.0046 23.07 14:50 3.9941 -0.0337 23.07 13:50 4.0396 -0.0029 23.07 12:50 4.1123 -0.0047 23.07 11:50 4.0939 -0.0055 23.07 10:50 3.8029 +0.0358 23.07 09:50 3.7664 +0.0166 23.07 08:50 3.7416 +0.0281 23.07 07:50 3.7851 +0.0234 23.07 06:50 3.8537 -0.0242 23.07 05:50 3.9573 +0.0508 23.07 04:50 3.8943 +0.0316 23.07 03:50 3.7622 -0.0166 23.07 02:50 3.7036 -0.0048 23.07 01:50 3.7438 -0.0367 23.07 00:50 3.8232 +0.0533 22.07 23:50 3.808 +0.0195 22.07 22:50 3.8539 -0.0002 22.07 21:50 3.8076 -0.0085 22.07 20:50 3.8444 -0.015 22.07 19:50 3.845 +0.0003 22.07 18:50 3.7716 -0.0163 22.07 17:50 3.7992 -0.0568 22.07 16:50 3.8681 +0.0134 22.07 15:50 3.8944 +0.0141 22.07 14:50 3.8604 -0.0112 22.07 13:50 3.7504 +0.0077 22.07 12:50 3.6284 -0.0065 22.07 11:50 3.6226 -0.0014 22.07 10:50 3.6185 +0.0033 22.07 09:50 3.615 +0.024 22.07 08:50 3.6474 +0.0082 22.07 07:50 3.6876 -0.0028 22.07 06:50 3.6799 +0.0154 22.07 05:50 3.7187 -0.0178 22.07 04:50 3.7534 -0.0214 22.07 03:50 3.759 +0.006 22.07 02:50 3.7082 +0.014 22.07 01:50 3.6704 +0.0003 22.07 00:50 3.6622 +0.0001 21.07 23:50 3.634 +0.0153 21.07 22:50 3.5269 -0.0029 21.07 21:50 3.5028 -0.0592 21.07 20:50 3.5974 +0.0331 21.07 19:50 3.5822 -0.0082 21.07 18:50 3.6074 -0.0024 21.07 17:50 3.6251 +0.0016 21.07 16:50 3.578 +0.0063 21.07 15:50 3.5864 +0.0113 21.07 14:50 3.5871 -0.0105 21.07 13:50 3.6131 +0.0045 21.07 12:50 3.6202 -0.0104 21.07 11:50 3.6031 +0.0031 21.07 10:50 3.5898 -0.0108 21.07 09:50 3.5702 +0.0009 21.07 08:50 3.5968 -0.0147 21.07 07:50 3.6231 -0.003 21.07 06:50 3.6613 -0.0138 21.07 05:50 3.6509 +0.0001 21.07 04:50 3.6377 -0.0085 21.07 03:50 3.6211 -0.0011 21.07 02:50 3.6515 -0.0037 21.07 01:50 3.6369 +0.0108 21.07 00:50 3.6456 -0.001 20.07 23:50 3.6858 -0.0026 20.07 22:50 3.6628 +0.0016 20.07 21:50 3.6802 -0.0031 20.07 20:50 3.7306 -0.0017 20.07 19:50 3.6543 +0.0061 20.07 18:50 3.6527 -0.0261 20.07 17:50 3.6766 +0.0085 20.07 16:50 3.6 -0.0017 20.07 15:50 3.599 -0.0129 20.07 14:50 3.5769 -0.0005 20.07 13:50 3.5794 -0.0087 20.07 12:50 3.6048 +0.0004 20.07 11:50 3.5919 -0.0083 20.07 10:50 3.6192 -0.013 20.07 09:50 3.6378 +0.0241 20.07 08:50 3.6089 +0.003 20.07 07:50 3.6128 -0.0082 20.07 06:50 3.6266 +0.0009 20.07 05:50 3.5845 -0.0132 20.07 04:50 3.5529 -
* на графике представлен средесуточный курс ether.fi в течение последних 30 дней.
мин: 2.7557макс: 4.9595за месяц:
Таблица изменений курса ether.fi : показать3.341 Дата Курс +/- 25.07.2024 3.1395 -0.3967 24.07.2024 3.5362 -0.3007 23.07.2024 3.8369 +0.0778 22.07.2024 3.7591 +0.1472 21.07.2024 3.6119 -0.0152 20.07.2024 3.6271 +0.1357 19.07.2024 3.4914 +0.0321 18.07.2024 3.4593 -0.0886 17.07.2024 3.5479 +0.1361 16.07.2024 3.4118 +0.1094 15.07.2024 3.3024 +0.1988 14.07.2024 3.1036 +0.0461 13.07.2024 3.0575 -0.0009 12.07.2024 3.0584 -0.1675 11.07.2024 3.2259 -0.0801 10.07.2024 3.306 +0.0373 09.07.2024 3.2687 +0.2157 08.07.2024 3.053 +0.2133 07.07.2024 2.8397 +0.0592 06.07.2024 2.7805 +0.0248 05.07.2024 2.7557 -0.5749 04.07.2024 3.3306 -0.3063 03.07.2024 3.6369 -0.4712 02.07.2024 4.1081 -0.4639 01.07.2024 4.572 +0.0986 30.06.2024 4.4734 -0.1444 29.06.2024 4.6178 -0.2759 28.06.2024 4.8937 +0.0006 27.06.2024 4.8931 +0.0252 26.06.2024 4.8679 -0.0916 25.06.2024 4.9595 -
* на графике представлен средесуточный курс ether.fi в течение последних 3 месяцев.
Таблица изменений курса ether.fi : показать
Дата Курс +/- 25.07.2024 3.1395 -0.3967 24.07.2024 3.5362 -0.3007 23.07.2024 3.8369 +0.0778 22.07.2024 3.7591 +0.1472 21.07.2024 3.6119 -0.0152 20.07.2024 3.6271 +0.1357 19.07.2024 3.4914 +0.0321 18.07.2024 3.4593 -0.0886 17.07.2024 3.5479 +0.1361 16.07.2024 3.4118 +0.1094 15.07.2024 3.3024 +0.1988 14.07.2024 3.1036 +0.0461 13.07.2024 3.0575 -0.0009 12.07.2024 3.0584 -0.1675 11.07.2024 3.2259 -0.0801 10.07.2024 3.306 +0.0373 09.07.2024 3.2687 +0.2157 08.07.2024 3.053 +0.2133 07.07.2024 2.8397 +0.0592 06.07.2024 2.7805 +0.0248 05.07.2024 2.7557 -0.5749 04.07.2024 3.3306 -0.3063 03.07.2024 3.6369 -0.4712 02.07.2024 4.1081 -0.4639 01.07.2024 4.572 +0.0986 30.06.2024 4.4734 -0.1444 29.06.2024 4.6178 -0.2759 28.06.2024 4.8937 +0.0006 27.06.2024 4.8931 +0.0252 26.06.2024 4.8679 -0.0916 25.06.2024 4.9595 +0.1584 24.06.2024 4.8011 -0.2 23.06.2024 5.0011 -0.1055 22.06.2024 5.1066 -0.0917 21.06.2024 5.1983 -0.0132 20.06.2024 5.2115 +0.1047 19.06.2024 5.1068 +0.3317 18.06.2024 4.7751 -0.7242 17.06.2024 5.4993 -0.5412 16.06.2024 6.0405 +0.1886 15.06.2024 5.8519 +0.2982 14.06.2024 5.5537 -0.0762 13.06.2024 5.6299 -0.1784 12.06.2024 5.8083 +0.172 11.06.2024 5.6363 -0.355 10.06.2024 5.9913 -0.1803 09.06.2024 6.1716 -0.1077 08.06.2024 6.2793 -0.7008 07.06.2024 6.9801 -0.3123 06.06.2024 7.2924 +0.0816 05.06.2024 7.2108 +0.1216 04.06.2024 7.0892 +0.0651 03.06.2024 7.0241 +0.0396 02.06.2024 6.9845 -0.1711 01.06.2024 7.1556 +0.0735 31.05.2024 7.0821 +0.1858 30.05.2024 6.8963 -0.1324 29.05.2024 7.0287 -0.1454 28.05.2024 7.1741 -0.4909 27.05.2024 7.665 +0.0037 26.05.2024 7.6613 +0.0671 25.05.2024 7.5942 +0.2996 24.05.2024 7.2946 +0.4704 23.05.2024 6.8242 +0.8429 22.05.2024 5.9813 -0.2133 21.05.2024 6.1946 +0.9919 20.05.2024 5.2027 +0.255 19.05.2024 4.9477 -0.2171 18.05.2024 5.1648 +0.0762 17.05.2024 5.0886 +0.0141 16.05.2024 5.0745 -0.0642 15.05.2024 5.1387 +0.0412 14.05.2024 5.0975 -0.2824 13.05.2024 5.3799 -0.1282 12.05.2024 5.5081 +0.0115 11.05.2024 5.4966 -0.204 10.05.2024 5.7006 +0.0644 09.05.2024 5.6362 +0.0121 08.05.2024 5.6241 -0.2886 07.05.2024 5.9127 -0.2289 06.05.2024 6.1416 +0.0721 05.05.2024 6.0695 -0.0009 04.05.2024 6.0704 +0.2417 03.05.2024 5.8287 +0.0802 02.05.2024 5.7485 +0.1222 01.05.2024 5.6263 -0.612 30.04.2024 6.2383 -0.5283 29.04.2024 6.7666 +0.0624 28.04.2024 6.7042 +1.3793 27.04.2024 5.3249 +5.3249 26.04.2024 0