Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Falcon USD

    Все криптовалюты » Австралийский доллар » Falcon USD

    Курс австралийского доллара (AUD) к Falcon USD (USDf)

    Обновлено: 25.09.2026 20:50:01

    =
    Калькулятор AUD - USDf / Обратный расчет: курс Falcon USD к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно falcon usd, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.70342
      макс: 0.70676
      за сутки:
      0.70638  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      25.09 20:500.70638+0.00026
      25.09 20:400.70612+0.00024
      25.09 20:300.70588+0.00018
      25.09 20:200.7057-0.00021
      25.09 20:100.70591-0.00038
      25.09 20:000.70629+0.00034
      25.09 19:500.70595+0.00086
      25.09 19:400.70509-1.0E-5
      25.09 19:300.7051-7.0E-5
      25.09 19:200.70517+8.0E-5
      25.09 19:100.70509-0.00053
      25.09 19:030.70562+1.0E-5
      25.09 19:000.70561+0.00029
      25.09 18:500.70532+0.0002
      25.09 18:400.70512+3.0E-5
      25.09 18:300.70509+0.00054
      25.09 18:200.70455-0.00047
      25.09 18:100.70502+0.00025
      25.09 18:000.70477-0.00115
      25.09 17:500.70592+0.00056
      25.09 17:400.70536-0.00036
      25.09 17:300.70572-0.00011
      25.09 17:200.70583+2.0E-5
      25.09 17:100.70581+0.00016
      25.09 17:030.70565+0.00022
      25.09 17:000.70543-0.00067
      25.09 16:500.7061+4.0E-5
      25.09 16:400.70606+0.00015
      25.09 16:300.70591-3.0E-5
      25.09 16:200.70594+0.00025
      25.09 16:100.70569+0.0001
      25.09 16:000.70559-0.0001
      25.09 15:500.70569-4.0E-5
      25.09 15:400.70573-6.0E-5
      25.09 15:300.70579-0.00076
      25.09 15:200.70655-6.0E-5
      25.09 15:100.70661-0.00015
      25.09 15:030.70676+0.00013
      25.09 15:000.70663+6.0E-5
      25.09 14:500.70657+0.00026
      25.09 14:400.70631+0.0004
      25.09 14:300.70591+0.00028
      25.09 14:200.70563-0.0004
      25.09 14:100.70603+0.00011
      25.09 14:000.70592+0.00057
      25.09 13:500.70535-0.00043
      25.09 13:400.70578+0.00043
      25.09 13:300.70535-0.0003
      25.09 13:200.70565-0.00029
      25.09 13:100.70594+7.0E-5
      25.09 13:030.70587-
      25.09 13:000.70587-0.0003
      25.09 12:500.70617-0.00018
      25.09 12:400.70635+0.00017
      25.09 12:300.70618+1.0E-5
      25.09 12:200.70617+0.00035
      25.09 12:100.70582-0.0007
      25.09 12:000.70652+0.00064
      25.09 11:500.70588+0.00071
      25.09 11:400.70517+1.0E-5
      25.09 11:300.70516+8.0E-5
      25.09 11:200.70508-9.0E-5
      25.09 11:100.70517-9.0E-5
      25.09 11:030.70526-0.00032
      25.09 11:000.70558-0.00021
      25.09 10:500.70579+0.00047
      25.09 10:400.70532-
      25.09 10:300.70532-0.00023
      25.09 10:200.70555-3.0E-5
      25.09 10:100.70558-0.00014
      25.09 10:000.70572+0.00051
      25.09 09:500.70521-0.00027
      25.09 09:400.70548+0.00024
      25.09 09:300.70524+1.0E-5
      25.09 09:200.70523-6.0E-5
      25.09 09:100.70529+3.0E-5
      25.09 09:030.70526+7.0E-5
      25.09 09:000.70519+0.00055
      25.09 08:500.70464-0.00032
      25.09 08:400.70496+5.0E-5
      25.09 08:300.70491-
      25.09 08:200.70491+3.0E-5
      25.09 08:100.70488+8.0E-5
      25.09 08:000.7048+0.00045
      25.09 07:500.70435-9.0E-5
      25.09 07:400.70444-0.00036
      25.09 07:300.7048-
      25.09 07:200.7048+0.00012
      25.09 07:100.70468+0.00019
      25.09 07:030.70449-0.00012
      25.09 07:000.70461-0.00024
      25.09 06:500.70485+0.00017
      25.09 06:400.70468-0.00014
      25.09 06:300.70482+6.0E-5
      25.09 06:200.70476-0.0002
      25.09 06:100.70496-0.00021
      25.09 06:000.70517-1.0E-5
      25.09 05:500.70518-1.0E-5
      25.09 05:400.70519+0.00035
      25.09 05:300.70484+0.00017
      25.09 05:200.70467+0.00022
      25.09 05:100.70445-0.0005
      25.09 05:030.70495-
      25.09 05:000.70495+0.0009
      25.09 04:500.70405-0.00027
      25.09 04:400.70432+0.00026
      25.09 04:300.70406+0.00064
      25.09 04:200.70342-0.00052
      25.09 04:100.70394-
      25.09 04:000.70394-0.00013
      25.09 03:500.70407-0.00028
      25.09 03:400.70435+0.00028
      25.09 03:300.70407+0.0005
      25.09 03:200.70357+3.0E-5
      25.09 03:100.70354-0.00043
      25.09 03:030.70397+5.0E-5
      25.09 03:000.70392+0.00031
      25.09 02:500.70361-7.0E-5
      25.09 02:400.70368+7.0E-5
      25.09 02:300.70361+3.0E-5
      25.09 02:200.70358-1.0E-5
      25.09 02:100.70359-0.0002
      25.09 02:000.70379-0.00075
      25.09 01:500.70454-2.0E-5
      25.09 01:400.70456-0.00028
      25.09 01:300.70484+3.0E-5
      25.09 01:200.70481+1.0E-5
      25.09 01:100.7048-
      25.09 01:030.7048+0.00032
      25.09 01:000.70448+0.00049
      25.09 00:500.70399+0.00012
      25.09 00:400.70387-6.0E-5
      25.09 00:300.70393-0.00046
      25.09 00:200.70439+0.00014
      25.09 00:100.70425-6.0E-5
      25.09 00:000.70431-0.00043
      24.09 23:500.70474-0.00027
      24.09 23:400.70501-0.00031
      24.09 23:300.70532-0.00034
      24.09 23:200.70566+0.00021
      24.09 23:100.70545+0.00023
      24.09 23:030.70522-
      24.09 23:000.70522+0.00041
      24.09 22:500.70481+9.0E-5
      24.09 22:400.70472+0.0002
      24.09 22:300.70452+2.0E-5
      24.09 22:200.7045-7.0E-5
      24.09 22:100.70457+0.00028
      24.09 22:000.70429-0.00026
      24.09 21:500.70455-0.00037
      24.09 21:400.70492+0.00054
      24.09 21:300.70438+3.0E-5
      24.09 21:200.70435-0.00042
      24.09 21:100.70477-0.00014
      24.09 21:030.70491-1.0E-5
      24.09 21:000.70492
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.70342
      макс: 0.7168
      за неделю:
        0.70638

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      25.09 20:500.70638+0.00034
      25.09 19:500.70595+0.00029
      25.09 18:500.70532-0.00115
      25.09 17:500.70592-0.00067
      25.09 16:500.7061-0.0001
      25.09 15:500.70569+6.0E-5
      25.09 14:500.70657+0.00057
      25.09 13:500.70535-0.0003
      25.09 12:500.70617+0.00064
      25.09 11:500.70588-0.00021
      25.09 10:500.70579+0.00051
      25.09 09:500.70521+0.00055
      25.09 08:500.70464+0.00045
      25.09 07:500.70435-0.00024
      25.09 06:500.70485-1.0E-5
      25.09 05:500.70518+0.0009
      25.09 04:500.70405-0.00013
      25.09 03:500.70407+0.00031
      25.09 02:500.70361-0.00075
      25.09 01:500.70454+0.00049
      25.09 00:500.70399-0.00043
      24.09 23:500.70474+0.00041
      24.09 22:500.70481-0.00026
      24.09 21:500.70455-0.0014
      24.09 20:500.70632+0.002
      24.09 19:500.70413-0.00114
      24.09 18:500.70492-0.00107
      24.09 17:500.70654-0.00011
      24.09 16:500.70603-0.00016
      24.09 15:500.70628-0.00012
      24.09 14:500.7062+0.00041
      24.09 13:500.70568-0.00052
      24.09 12:500.7062-0.00115
      24.09 11:500.70732+0.00041
      24.09 10:500.70701+0.00018
      24.09 09:500.70635+0.00033
      24.09 08:500.70698+0.00055
      24.09 07:500.70651+0.00082
      24.09 06:500.70597-0.00077
      24.09 05:500.70628+9.0E-5
      24.09 04:500.70681-0.00043
      24.09 03:500.70713-0.00038
      24.09 02:500.70759-0.00037
      24.09 01:500.70729+0.00054
      24.09 00:500.70648+0.00054
      23.09 23:500.70711+0.00028
      23.09 22:500.70663-0.00024
      23.09 21:500.70672+0.0008
      23.09 20:500.70584-0.00026
      23.09 19:500.70628-0.00075
      23.09 18:500.70767-0.00229
      23.09 17:500.70991+0.00031
      23.09 16:500.70915-0.0002
      23.09 15:500.70984-0.00204
      23.09 14:500.71188+9.0E-5
      23.09 13:500.71094-0.00029
      23.09 12:500.71192+0.0003
      23.09 11:500.71168-0.00162
      23.09 10:500.71314+0.00032
      23.09 09:500.71291-0.00036
      23.09 08:500.7137+0.00018
      23.09 07:500.71323+6.0E-5
      23.09 06:500.7135-0.00041
      23.09 05:500.71375-0.00089
      23.09 04:500.71513+0.00012
      23.09 03:500.71449-0.00048
      23.09 02:500.71501+6.0E-5
      23.09 01:500.7143-8.0E-5
      23.09 00:500.71481-0.00042
      22.09 23:500.71494+0.00128
      22.09 22:500.71397+0.00046
      22.09 21:500.71342-0.00033
      22.09 20:500.71377+0.00026
      22.09 19:500.71314+0.0002
      22.09 18:500.71298-0.00123
      22.09 17:500.71426+0.00074
      22.09 16:500.71362-0.00042
      22.09 15:500.71386-0.0002
      22.09 14:500.71437-0.00053
      22.09 13:500.71464+0.00047
      22.09 12:500.71416+0.00177
      22.09 11:500.71325-0.00135
      22.09 10:500.71515-0.0006
      22.09 09:500.71598+5.0E-5
      22.09 08:500.71551-0.0003
      22.09 07:500.71589+0.00036
      22.09 06:500.71484+0.0016
      22.09 05:500.71286-0.00234
      22.09 04:500.7154+0.00059
      22.09 03:500.71493-0.00028
      22.09 02:500.71516-0.0003
      22.09 01:500.71521+0.00047
      22.09 00:500.71475-0.00048
      21.09 23:500.71512-0.00017
      21.09 22:500.71484-0.00061
      21.09 21:500.71508-0.0005
      21.09 20:500.71555+0.00019
      21.09 19:500.71498-0.00031
      21.09 18:500.71533-0.00031
      21.09 17:500.71577-0.00042
      21.09 16:500.71615+0.00018
      21.09 15:500.71624+0.0006
      21.09 14:500.71586-0.00015
      21.09 13:500.71601+0.00011
      21.09 12:500.7159+0.0006
      21.09 11:500.71556-0.00014
      21.09 10:500.71524-0.00016
      21.09 09:500.7152-0.00145
      21.09 08:500.7168+0.0006
      21.09 07:500.71536-2.0E-5
      21.09 06:500.71555-0.00024
      21.09 05:500.71577-1.0E-5
      21.09 04:500.71547+0.00077
      21.09 03:500.71523+0.00021
      21.09 02:500.71489-0.00013
      21.09 01:500.71539+7.0E-5
      21.09 00:500.71571+0.0002
      20.09 23:500.71569-8.0E-5
      20.09 22:500.71527+0.00011
      20.09 21:500.71568+0.0003
      20.09 20:500.71553+0.00012
      20.09 19:500.71561-1.0E-5
      20.09 18:500.71553-
      20.09 17:500.71547-
      20.09 16:500.71555-0.00016
      20.09 15:500.71578-0.00026
      20.09 14:500.71577+5.0E-5
      20.09 13:500.71587+0.0002
      20.09 12:500.71544+0.00018
      20.09 11:500.71581-2.0E-5
      20.09 10:500.71598+7.0E-5
      20.09 09:500.71577+0.00016
      20.09 08:500.71557+0.00013
      20.09 07:500.71553-0.00015
      20.09 06:500.71559+0.00013
      20.09 05:500.71592-0.00012
      20.09 04:500.71571-
      20.09 03:500.71567-
      20.09 02:500.71546+1.0E-5
      20.09 01:500.71533-0.00027
      20.09 00:500.71559+0.0002
      19.09 23:500.71567-0.00015
      19.09 22:500.71601+0.00014
      19.09 21:500.71596+0.0002
      19.09 20:500.71607-0.00028
      19.09 19:500.71612+0.00071
      19.09 18:500.71585+4.0E-5
      19.09 17:500.71585-0.00021
      19.09 16:500.71589-8.0E-5
      19.09 15:500.71565-7.0E-5
      19.09 14:500.71569-0.00031
      19.09 13:500.71597-3.0E-5
      19.09 12:500.7156-2.0E-5
      19.09 11:500.71568-
      19.09 10:500.71576-6.0E-5
      19.09 09:500.71541-
      19.09 08:500.71565-0.00038
      19.09 07:500.71557+6.0E-5
      19.09 06:500.71547-7.0E-5
      19.09 05:500.7153+0.0003
      19.09 04:500.71508+0.0001
      19.09 03:500.71509-9.0E-5
      19.09 02:500.7155+0.00065
      19.09 01:500.71492-0.00094
      19.09 00:500.7157+0.00019
      18.09 23:500.71549-0.00026
      18.09 22:500.71557+0.00024
      18.09 21:500.71554+8.0E-5
      18.09 20:500.71513
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.70342
      макс: 0.72495
      за месяц:
        0.70638
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      24.09.20260.70522-0.0024
      23.09.20260.70762-0.00573
      22.09.20260.71335-0.00218
      21.09.20260.71553-0.00011
      20.09.20260.71564-2.0E-5
      19.09.20260.71566+0.00143
      18.09.20260.71423-0.00029
      17.09.20260.71452-0.00176
      16.09.20260.71628+0.00073
      15.09.20260.71555+0.00099
      14.09.20260.71456-0.00496
      13.09.20260.71952-8.0E-5
      12.09.20260.7196-0.00048
      11.09.20260.72008+0.00067
      10.09.20260.71941-0.00541
      09.09.20260.72482-0.00013
      08.09.20260.72495+0.00028
      07.09.20260.72467+0.00172
      06.09.20260.72295+0.00017
      05.09.20260.72278-0.00053
      04.09.20260.72331+0.00119
      03.09.20260.72212+0.00272
      02.09.20260.7194+0.00102
      01.09.20260.71838-0.00134
      31.08.20260.71972+0.00075
      30.08.20260.71897+0.00017
      29.08.20260.7188-0.00172
      28.08.20260.72052-0.00174
      27.08.20260.72226+0.00246
      26.08.20260.7198
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.69192
      макс: 0.72495
      за квартал:
        0.70638
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      24.09.20260.70522-0.0024
      23.09.20260.70762-0.00573
      22.09.20260.71335-0.00218
      21.09.20260.71553-0.00011
      20.09.20260.71564-2.0E-5
      19.09.20260.71566+0.00143
      18.09.20260.71423-0.00029
      17.09.20260.71452-0.00176
      16.09.20260.71628+0.00073
      15.09.20260.71555+0.00099
      14.09.20260.71456-0.00496
      13.09.20260.71952-8.0E-5
      12.09.20260.7196-0.00048
      11.09.20260.72008+0.00067
      10.09.20260.71941-0.00541
      09.09.20260.72482-0.00013
      08.09.20260.72495+0.00028
      07.09.20260.72467+0.00172
      06.09.20260.72295+0.00017
      05.09.20260.72278-0.00053
      04.09.20260.72331+0.00119
      03.09.20260.72212+0.00272
      02.09.20260.7194+0.00102
      01.09.20260.71838-0.00134
      31.08.20260.71972+0.00075
      30.08.20260.71897+0.00017
      29.08.20260.7188-0.00172
      28.08.20260.72052-0.00174
      27.08.20260.72226+0.00246
      26.08.20260.7198-8.0E-5
      23.08.20260.71988-0.0001
      22.08.20260.71998+0.00032
      21.08.20260.71966+0.00445
      20.08.20260.71521-0.00059
      19.08.20260.7158+0.00142
      18.08.20260.71438-0.00076
      17.08.20260.71514+0.00343
      16.08.20260.71171+6.0E-5
      15.08.20260.71165-0.00057
      14.08.20260.71222+0.00226
      13.08.20260.70996-0.0015
      12.08.20260.71146+0.00151
      11.08.20260.70995+0.00015
      10.08.20260.7098-0.00018
      09.08.20260.70998+6.0E-5
      08.08.20260.70992+0.00054
      07.08.20260.70938+0.00177
      06.08.20260.70761-0.00139
      05.08.20260.709+0.00161
      04.08.20260.70739+0.00468
      03.08.20260.70271-0.00379
      02.08.20260.7065+0.00028
      01.08.20260.70622+0.00124
      31.07.20260.70498-0.00016
      30.07.20260.70514+0.00876
      29.07.20260.69638-0.00415
      28.07.20260.70053-0.00208
      27.07.20260.70261+0.00093
      26.07.20260.70168+4.0E-5
      25.07.20260.70164-
      24.07.20260.70164+0.00154
      23.07.20260.7001-0.00223
      22.07.20260.70233-0.00134
      21.07.20260.70367-0.00061
      20.07.20260.70428+0.0028
      19.07.20260.70148+0.00012
      18.07.20260.70136-0.0001
      17.07.20260.70146-0.00268
      16.07.20260.70414+0.00137
      15.07.20260.70277+0.00082
      14.07.20260.70195+0.0055
      13.07.20260.69645-0.00169
      12.07.20260.69814+0.00036
      11.07.20260.69778+0.00082
      10.07.20260.69696+0.00059
      09.07.20260.69637+0.00194
      08.07.20260.69443-0.00178
      07.07.20260.69621+0.00051
      06.07.20260.6957-0.00038
      05.07.20260.69608-8.0E-5
      04.07.20260.69616-0.00045
      03.07.20260.69661+0.00077
      02.07.20260.69584+0.0023
      01.07.20260.69354-0.00166
      30.06.20260.6952+0.00328
      29.06.20260.69192-0.00096
      28.06.20260.69288-0.00094
      27.06.20260.69382

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.