Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Falcon USD

    Все криптовалюты » Австралийский доллар » Falcon USD

    Курс Falcon USD (USDf) к австралийскому доллару (AUD)

    Обновлено: 12.07.2026 00:20:01
    Стоимость Falcon USD (USDf) на текущий момент составляет 1.4341 AUD, а общий объем торгов за 24 часа – 453 454 AUD. Рыночная капитализация составляет 1 810 855 185 AUD. За последние 24 часа курс Falcon USD относительно австралийского доллара вырос на +0.02%. Изменение за неделю составило -0.16%.

    =
    Калькулятор USDf - AUD / Обратный расчет: курс австралийского доллара к Falcon USD
    Покупать USDf?Продавать USDf?
    50%50%

    Графики

    Динамика изменения курса falcon usd относительно австралийского доллара, за 1 USDf:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4307
      макс: 1.4348
      за сутки:
      1.4341  

      Таблица изменений курса falcon usd : показать

      ДатаКурс+/-
      12.07 00:201.4341-0.0002
      12.07 00:101.4343+0.0015
      12.07 00:031.4328-
      12.07 00:001.4328-0.0008
      11.07 23:501.4336-0.0002
      11.07 23:401.4338-0.0002
      11.07 23:301.434-
      11.07 23:201.434+0.0008
      11.07 23:101.4332-0.0001
      11.07 23:001.4333+0.0006
      11.07 22:501.4327-0.0005
      11.07 22:401.4332+0.0004
      11.07 22:301.4328+0.0002
      11.07 22:201.4326+0.0003
      11.07 22:101.4323-0.0006
      11.07 22:031.4329-
      11.07 22:001.4329-0.0002
      11.07 21:501.4331-0.0005
      11.07 21:401.4336+0.0004
      11.07 21:301.4332-
      11.07 21:201.4332+0.0011
      11.07 21:101.4321-0.0009
      11.07 21:001.433-
      11.07 20:501.433-0.0007
      11.07 20:401.4337+0.0007
      11.07 20:301.433-0.0004
      11.07 20:201.4334-
      11.07 20:101.4334-0.0003
      11.07 20:031.4337-
      11.07 20:001.4337+0.0019
      11.07 19:501.4318-0.0009
      11.07 19:401.4327-0.0002
      11.07 19:301.4329-
      11.07 19:201.4329+0.0009
      11.07 19:101.432-0.0008
      11.07 19:001.4328+0.002
      11.07 18:501.4308-0.0021
      11.07 18:401.4329+0.0008
      11.07 18:301.4321+0.0003
      11.07 18:201.4318+0.0001
      11.07 18:101.4317-0.0004
      11.07 18:031.4321-0.0002
      11.07 18:001.4323+0.0009
      11.07 17:501.4314-0.0009
      11.07 17:401.4323+0.0008
      11.07 17:301.4315-0.0005
      11.07 17:201.432+0.0003
      11.07 17:101.4317+0.0009
      11.07 17:001.4308-0.0006
      11.07 16:501.4314+0.0007
      11.07 16:401.4307-0.0009
      11.07 16:301.4316-0.0007
      11.07 16:201.4323+0.0004
      11.07 16:101.4319-0.0004
      11.07 16:031.4323-0.0002
      11.07 16:001.4325+0.0005
      11.07 15:501.432+0.0006
      11.07 15:401.4314-0.0002
      11.07 15:301.4316-0.0006
      11.07 15:201.4322-0.0001
      11.07 15:101.4323-
      11.07 15:001.4323-0.0001
      11.07 14:501.4324-0.0001
      11.07 14:401.4325-0.0001
      11.07 14:301.4326-
      11.07 14:201.4326+0.0004
      11.07 14:101.4322-0.0007
      11.07 14:031.4329-0.0005
      11.07 14:001.4334+0.0007
      11.07 13:501.4327+0.0004
      11.07 13:401.4323-
      11.07 13:301.4323+0.0001
      11.07 13:201.4322-
      11.07 13:101.4322-0.0002
      11.07 13:001.4324-0.0004
      11.07 12:501.4328+0.0001
      11.07 12:401.4327-0.0003
      11.07 12:301.433+0.0003
      11.07 12:201.4327-0.001
      11.07 12:101.4337+0.0007
      11.07 12:031.433-
      11.07 12:001.433-0.0004
      11.07 11:501.4334-0.0012
      11.07 11:401.4346-0.0002
      11.07 11:301.4348+0.0007
      11.07 11:201.4341+0.0005
      11.07 11:101.4336+0.0001
      11.07 11:001.4335-0.0001
      11.07 10:501.4336-0.0001
      11.07 10:401.4337-0.0001
      11.07 10:301.4338+0.0001
      11.07 10:201.4337+0.0005
      11.07 10:101.4332-0.0005
      11.07 10:031.4337-
      11.07 10:001.4337-0.0003
      11.07 09:501.434-
      11.07 09:401.434+0.0005
      11.07 09:301.4335-0.0003
      11.07 09:201.4338+0.0003
      11.07 09:101.4335-
      11.07 09:001.4335+0.0001
      11.07 08:501.4334-0.0005
      11.07 08:401.4339-0.0002
      11.07 08:301.4341+0.0005
      11.07 08:201.4336+0.0003
      11.07 08:101.4333-0.0001
      11.07 08:031.4334-
      11.07 08:001.4334-
      11.07 07:501.4334-0.001
      11.07 07:401.4344+0.0001
      11.07 07:301.4343+0.0003
      11.07 07:201.434-0.0002
      11.07 07:101.4342-0.0003
      11.07 07:001.4345-
      11.07 06:501.4345+0.0004
      11.07 06:401.4341-0.0003
      11.07 06:301.4344-0.0004
      11.07 06:201.4348+0.0004
      11.07 06:101.4344-0.0002
      11.07 06:031.4346+0.0001
      11.07 06:001.4345-0.0001
      11.07 05:501.4346+0.0004
      11.07 05:401.4342+0.0004
      11.07 05:301.4338-
      11.07 05:201.4338+0.0001
      11.07 05:101.4337-0.0005
      11.07 05:001.4342+0.0001
      11.07 04:501.4341+0.0004
      11.07 04:401.4337-
      11.07 04:301.4337-0.001
      11.07 04:201.4347+0.0002
      11.07 04:101.4345+0.0002
      11.07 04:031.4343+0.0001
      11.07 04:001.4342+0.0004
      11.07 03:501.4338-0.0005
      11.07 03:401.4343+0.0001
      11.07 03:301.4342+0.0008
      11.07 03:201.4334-0.0006
      11.07 03:101.434+0.0003
      11.07 03:001.4337+0.0003
      11.07 02:501.4334-0.0003
      11.07 02:401.4337+0.0002
      11.07 02:301.4335-0.0005
      11.07 02:201.434+0.0011
      11.07 02:101.4329-0.0004
      11.07 02:031.4333-0.0001
      11.07 02:001.4334-0.0003
      11.07 01:501.4337-0.0003
      11.07 01:401.434+0.0004
      11.07 01:301.4336-
      11.07 01:201.4336-0.0001
      11.07 01:101.4337-0.0001
      11.07 01:001.4338
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4307
      макс: 1.4417
      за неделю:
        1.4341

      Таблица изменений курса falcon usd : показать

      ДатаКурс+/-
      12.07 00:201.4341-0.0008
      11.07 23:501.4336+0.0006
      11.07 22:501.4327-0.0002
      11.07 21:501.4331-
      11.07 20:501.433+0.0019
      11.07 19:501.4318+0.002
      11.07 18:501.4308+0.0009
      11.07 17:501.4314-0.0006
      11.07 16:501.4314+0.0005
      11.07 15:501.432-0.0001
      11.07 14:501.4324+0.0007
      11.07 13:501.4327-0.0004
      11.07 12:501.4328-0.0004
      11.07 11:501.4334-0.0001
      11.07 10:501.4336-0.0003
      11.07 09:501.434+0.0001
      11.07 08:501.4334-
      11.07 07:501.4334-
      11.07 06:501.4345-0.0001
      11.07 05:501.4346+0.0001
      11.07 04:501.4341+0.0004
      11.07 03:501.4338+0.0003
      11.07 02:501.4334-0.0003
      11.07 01:501.4337+0.0002
      11.07 00:501.4336-0.0007
      10.07 23:501.4338-0.0006
      10.07 22:501.4337+0.0014
      10.07 21:501.4322+0.0019
      10.07 20:501.431-0.0017
      10.07 19:501.4333-0.0008
      10.07 18:501.4346+0.0001
      10.07 17:501.4339-0.0006
      10.07 16:501.4356-0.0001
      10.07 15:501.4344-0.0004
      10.07 14:501.4353-0.0004
      10.07 13:501.4353-0.0008
      10.07 12:501.4361+0.0008
      10.07 11:501.4345+0.0012
      10.07 10:501.434+0.0003
      10.07 09:501.4335+0.0005
      10.07 08:501.4326-
      10.07 07:501.4327-0.0031
      10.07 06:501.4349-0.0012
      10.07 05:501.4359-0.0009
      10.07 04:501.4361+0.0005
      10.07 03:501.4354-0.0005
      10.07 02:501.4372-0.0008
      10.07 01:501.4366+0.001
      10.07 00:501.4359-0.0008
      09.07 23:501.4364-0.0002
      09.07 22:501.4362-0.0002
      09.07 21:501.4354-
      09.07 20:501.4353+0.0002
      09.07 19:501.4354-0.0009
      09.07 18:501.4358-0.0005
      09.07 17:501.4361-0.0023
      09.07 16:501.4375+0.0004
      09.07 15:501.4371+0.0001
      09.07 14:501.4376+0.0005
      09.07 13:501.4365+0.0005
      09.07 12:501.4364-0.0009
      09.07 11:501.437+0.0007
      09.07 10:501.4358-0.0012
      09.07 09:501.4374-0.0006
      09.07 08:501.4376-0.0006
      09.07 07:501.4381-0.0002
      09.07 06:501.4373-0.0006
      09.07 05:501.4384+0.0011
      09.07 04:501.4366-0.0018
      09.07 03:501.4385+0.0003
      09.07 02:501.4383-0.0006
      09.07 01:501.4388+0.0006
      09.07 00:501.4384+0.001
      08.07 23:501.4363-0.0005
      08.07 22:501.4373-0.0016
      08.07 21:501.4383-0.0009
      08.07 20:501.4384-0.0027
      08.07 19:501.4417+0.0018
      08.07 18:501.4397+0.0006
      08.07 17:501.4393+0.0022
      08.07 16:501.4374-0.0024
      08.07 15:501.4403+0.0006
      08.07 14:501.4401-0.0004
      08.07 13:501.4398-0.0007
      08.07 12:501.4401+0.0036
      08.07 11:501.4362-0.0018
      08.07 10:501.4391+0.0018
      08.07 09:501.4359+0.0006
      08.07 08:501.4359+0.0003
      08.07 07:501.436-0.0003
      08.07 06:501.4361+0.0001
      08.07 05:501.4348-0.0047
      08.07 04:501.4406-0.0003
      08.07 03:501.4393-0.0006
      08.07 02:501.4395-
      08.07 01:501.4397+0.0015
      08.07 00:501.4391+0.0002
      07.07 23:501.4381+0.001
      07.07 22:501.437+0.0005
      07.07 21:501.4363-0.0011
      07.07 20:501.4372-0.0004
      07.07 19:501.4369-0.0003
      07.07 18:501.4373+0.001
      07.07 17:501.4357+0.0005
      07.07 16:501.4345-0.0004
      07.07 15:501.434-0.0005
      07.07 14:501.4351+0.0003
      07.07 13:501.4341-0.0018
      07.07 12:501.4367+0.0004
      07.07 11:501.4356-0.0004
      07.07 10:501.4361-0.0003
      07.07 09:501.4348+0.0008
      07.07 08:501.4345-0.0001
      07.07 07:501.4326+0.0009
      07.07 06:501.4324-0.0004
      07.07 05:501.4324-0.0004
      07.07 04:501.4325+0.0007
      07.07 03:501.4318-0.0004
      07.07 02:501.4324-0.0004
      07.07 01:501.4339+0.0013
      07.07 00:501.4328+0.0003
      06.07 23:501.433+0.0008
      06.07 22:501.4318-0.0007
      06.07 21:501.4327-0.0026
      06.07 20:501.4351-0.0012
      06.07 19:501.4362-0.002
      06.07 18:501.4377+0.0007
      06.07 17:501.4373-0.0026
      06.07 16:501.4401+0.0025
      06.07 15:501.4372-0.0005
      06.07 14:501.4377-0.0006
      06.07 13:501.4374+0.0001
      06.07 12:501.4373+0.001
      06.07 11:501.4366-0.0008
      06.07 10:501.4379-0.0005
      06.07 09:501.4374-
      06.07 08:501.4369-0.0019
      06.07 07:501.4387+0.0009
      06.07 06:501.4376+0.0005
      06.07 05:501.4372+0.0011
      06.07 04:501.4356-0.0001
      06.07 03:501.4365-0.0002
      06.07 02:501.4357-0.0003
      06.07 01:501.4364-0.001
      06.07 00:501.4371+0.0007
      05.07 23:501.4366-
      05.07 22:501.4368+0.0007
      05.07 21:501.4365-
      05.07 20:501.4371+0.0008
      05.07 19:501.4362+0.0003
      05.07 18:501.4368+0.0005
      05.07 17:501.4363-0.0007
      05.07 16:501.4373-0.0004
      05.07 15:501.4367-0.0002
      05.07 14:501.4366+0.0001
      05.07 13:501.4366+0.0003
      05.07 12:501.4369-0.0004
      05.07 11:501.4365+0.0005
      05.07 10:501.4362-
      05.07 09:501.4365-
      05.07 08:501.4365-0.0002
      05.07 07:501.4368-0.0004
      05.07 06:501.4374-
      05.07 05:501.4368+0.0001
      05.07 04:501.4367+0.0001
      05.07 03:501.436-0.0003
      05.07 02:501.4367-
      05.07 01:501.4361-
      05.07 00:501.4364
    • * на графике представлен средесуточный курс falcon usd в течение последних 30 дней.
      мин: 1.404
      макс: 1.4453
      за месяц:
      1.4341  
      Таблица изменений курса falcon usd : показать
      ДатаКурс+/-
      10.07.20261.4348-0.0012
      09.07.20261.436-0.004
      08.07.20261.44+0.0037
      07.07.20261.4363-0.0011
      06.07.20261.4374+0.0008
      05.07.20261.4366+0.0001
      04.07.20261.4365+0.001
      03.07.20261.4355-0.0016
      02.07.20261.4371-0.0048
      01.07.20261.4419+0.0035
      30.06.20261.4384-0.0069
      29.06.20261.4453+0.002
      28.06.20261.4433+0.002
      27.06.20261.4413+0.0036
      26.06.20261.4377-0.0023
      25.06.20261.44-0.0039
      24.06.20261.4439+0.007
      23.06.20261.4369+0.0162
      22.06.20261.4207+0.0025
      21.06.20261.4182-0.0001
      20.06.20261.4183-0.0004
      19.06.20261.4187+0.003
      18.06.20261.4157+0.0101
      17.06.20261.4056+0.0016
      16.06.20261.404-0.0026
      15.06.20261.4066-0.0066
      14.06.20261.4132-
      13.06.20261.4132-0.0001
      12.06.20261.4133-0.0101
      11.06.20261.4234+0.0072
      10.06.20261.4162
    • * на графике представлен средесуточный курс falcon usd в течение последних 3 месяцев.
      мин: 1.3766
      макс: 1.4453
      за квартал:
      1.4341  
      Таблица изменений курса falcon usd : показать
      ДатаКурс+/-
      10.07.20261.4348-0.0012
      09.07.20261.436-0.004
      08.07.20261.44+0.0037
      07.07.20261.4363-0.0011
      06.07.20261.4374+0.0008
      05.07.20261.4366+0.0001
      04.07.20261.4365+0.001
      03.07.20261.4355-0.0016
      02.07.20261.4371-0.0048
      01.07.20261.4419+0.0035
      30.06.20261.4384-0.0069
      29.06.20261.4453+0.002
      28.06.20261.4433+0.002
      27.06.20261.4413+0.0036
      26.06.20261.4377-0.0023
      25.06.20261.44-0.0039
      24.06.20261.4439+0.007
      23.06.20261.4369+0.0162
      22.06.20261.4207+0.0025
      21.06.20261.4182-0.0001
      20.06.20261.4183-0.0004
      19.06.20261.4187+0.003
      18.06.20261.4157+0.0101
      17.06.20261.4056+0.0016
      16.06.20261.404-0.0026
      15.06.20261.4066-0.0066
      14.06.20261.4132-
      13.06.20261.4132-0.0001
      12.06.20261.4133-0.0101
      11.06.20261.4234+0.0072
      10.06.20261.4162+0.003
      09.06.20261.4132+0.0021
      08.06.20261.4111-0.0037
      07.06.20261.4148+0.0003
      06.06.20261.4145+0.0077
      05.06.20261.4068+0.0128
      04.06.20261.394+0.0022
      03.06.20261.3918+0.0067
      02.06.20261.3851-0.0083
      01.06.20261.3934+0.0085
      31.05.20261.3849+0.0002
      30.05.20261.3847-0.0009
      29.05.20261.3856-0.0062
      28.05.20261.3918-0.0037
      27.05.20261.3955+0.0059
      26.05.20261.3896-0.0003
      25.05.20261.3899-0.0083
      24.05.20261.3982-0.0009
      23.05.20261.3991-0.0014
      22.05.20261.4005+0.0012
      21.05.20261.3993+0.0025
      20.05.20261.3968-0.0107
      19.05.20261.4075+0.0134
      18.05.20261.3941-0.0023
      17.05.20261.3964+0.0005
      16.05.20261.3959+0.0018
      15.05.20261.3941+0.0128
      14.05.20261.3813+0.0045
      13.05.20261.3768-0.0048
      12.05.20261.3816+0.0049
      11.05.20261.3767-0.0013
      10.05.20261.378-0.0002
      09.05.20261.3782+0.0004
      08.05.20261.3778+0.0012
      07.05.20261.3766-0.0026
      06.05.20261.3792-0.0092
      05.05.20261.3884+0.0012
      04.05.20261.3872+0.0024
      03.05.20261.3848+0.0005
      02.05.20261.3843+0.0032
      01.05.20261.3811-0.0062
      30.04.20261.3873-0.0087
      29.04.20261.396+0.0054
      28.04.20261.3906+0.0038
      27.04.20261.3868-0.0071
      26.04.20261.3939-0.0001
      25.04.20261.394-0.0018
      24.04.20261.3958+0.0037
      23.04.20261.3921-0.0009
      22.04.20261.393+0.0021
      21.04.20261.3909-0.0024
      20.04.20261.3933+0.0005
      19.04.20261.3928-
      18.04.20261.3928+0.007
      17.04.20261.3858-0.007
      16.04.20261.3928-0.0016
      15.04.20261.3944-0.0028
      14.04.20261.3972-0.015
      13.04.20261.4122+0.0002
      12.04.20261.412

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.