Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Fidelity Digital Dollar

    Все криптовалюты » Австралийский доллар » Fidelity Digital Dollar

    Курс австралийского доллара (AUD) к Fidelity Digital Dollar (FIDD)

    Обновлено: 26.09.2026 04:20:01

    =
    Калькулятор AUD - FIDD / Обратный расчет: курс Fidelity Digital Dollar к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно fidelity digital dollar, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.70138
      макс: 0.70352
      за сутки:
      0.70279  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      26.09 04:200.70279-4.0E-5
      26.09 04:100.70283+0.00011
      26.09 04:000.70272-7.0E-5
      26.09 03:500.70279+1.0E-5
      26.09 03:400.70278-1.0E-5
      26.09 03:300.70279+5.0E-5
      26.09 03:200.70274-3.0E-5
      26.09 03:100.70277-0.00014
      26.09 03:030.70291+5.0E-5
      26.09 02:500.70286+0.0001
      26.09 02:400.70276+2.0E-5
      26.09 02:300.70274-8.0E-5
      26.09 02:200.70282+1.0E-5
      26.09 02:100.70281-7.0E-5
      26.09 02:000.70288-0.00018
      26.09 01:500.70306-8.0E-5
      26.09 01:400.70314+4.0E-5
      26.09 01:300.7031+2.0E-5
      26.09 01:200.70308+3.0E-5
      26.09 01:100.70305+0.00013
      26.09 01:030.70292+0.0001
      26.09 01:000.70282-4.0E-5
      26.09 00:500.70286+3.0E-5
      26.09 00:400.70283-
      26.09 00:300.70283+1.0E-5
      26.09 00:200.70282+0.00012
      26.09 00:100.7027-
      26.09 00:000.7027-0.00017
      25.09 23:500.70287-0.00013
      25.09 23:400.703+5.0E-5
      25.09 23:300.70295-6.0E-5
      25.09 23:200.70301-7.0E-5
      25.09 23:100.70308-1.0E-5
      25.09 23:030.70309+2.0E-5
      25.09 23:000.70307-8.0E-5
      25.09 22:500.70315+1.0E-5
      25.09 22:400.70314-8.0E-5
      25.09 22:300.70322+0.00011
      25.09 22:200.70311-0.00013
      25.09 22:100.70324+0.00015
      25.09 22:000.70309+0.00049
      25.09 21:500.7026-0.00019
      25.09 21:400.70279+8.0E-5
      25.09 21:300.70271-0.00018
      25.09 21:200.70289+7.0E-5
      25.09 21:100.70282+1.0E-5
      25.09 21:030.70281-1.0E-5
      25.09 21:000.70282-0.00029
      25.09 20:500.70311-
      25.09 20:400.70311-4.0E-5
      25.09 20:300.70315-0.00018
      25.09 20:200.70333+0.0001
      25.09 20:100.70323+2.0E-5
      25.09 20:000.70321+0.00086
      25.09 19:500.70235-0.00022
      25.09 19:400.70257+0.00012
      25.09 19:300.70245+3.0E-5
      25.09 19:200.70242-0.0001
      25.09 19:100.70252+1.0E-5
      25.09 19:030.70251-6.0E-5
      25.09 19:000.70257+0.00058
      25.09 18:500.70199-0.00025
      25.09 18:400.70224+2.0E-5
      25.09 18:300.70222+8.0E-5
      25.09 18:200.70214-2.0E-5
      25.09 18:100.70216+0.00013
      25.09 18:000.70203-0.00078
      25.09 17:500.70281+6.0E-5
      25.09 17:400.70275+2.0E-5
      25.09 17:300.70273-2.0E-5
      25.09 17:200.70275+2.0E-5
      25.09 17:100.70273-1.0E-5
      25.09 17:030.70274-0.0002
      25.09 17:000.70294-0.00019
      25.09 16:500.70313-0.00019
      25.09 16:400.70332+0.00011
      25.09 16:300.70321-6.0E-5
      25.09 16:200.70327-8.0E-5
      25.09 16:100.70335-1.0E-5
      25.09 16:000.70336-0.00013
      25.09 15:500.70349-3.0E-5
      25.09 15:400.70352+0.0001
      25.09 15:300.70342+0.00012
      25.09 15:200.7033-7.0E-5
      25.09 15:100.70337+9.0E-5
      25.09 15:030.70328-0.0001
      25.09 15:000.70338+9.0E-5
      25.09 14:500.70329-0.00013
      25.09 14:400.70342+0.0001
      25.09 14:300.70332-1.0E-5
      25.09 14:200.70333+2.0E-5
      25.09 14:100.70331+0.0001
      25.09 14:000.70321+0.00043
      25.09 13:500.70278-0.00016
      25.09 13:400.70294-
      25.09 13:300.70294+8.0E-5
      25.09 13:200.70286+0.0001
      25.09 13:100.70276+0.0001
      25.09 13:030.70266-0.00024
      25.09 13:000.7029-0.00032
      25.09 12:500.70322+0.00027
      25.09 12:400.70295-4.0E-5
      25.09 12:300.70299-
      25.09 12:200.70299-0.00021
      25.09 12:100.7032-3.0E-5
      25.09 12:000.70323+0.00079
      25.09 11:500.70244+0.00011
      25.09 11:400.70233-0.00015
      25.09 11:300.70248+9.0E-5
      25.09 11:200.70239-8.0E-5
      25.09 11:100.70247-
      25.09 11:030.70247-
      25.09 11:000.70247+3.0E-5
      25.09 10:500.70244-
      25.09 10:400.70244-7.0E-5
      25.09 10:300.70251-
      25.09 10:200.70251-2.0E-5
      25.09 10:100.70253+0.00011
      25.09 10:000.70242+0.0003
      25.09 09:500.70212+9.0E-5
      25.09 09:400.70203+0.0001
      25.09 09:300.70193-0.00015
      25.09 09:200.70208-6.0E-5
      25.09 09:100.70214+3.0E-5
      25.09 09:030.70211-
      25.09 09:000.70211+0.00045
      25.09 08:500.70166-8.0E-5
      25.09 08:400.70174+4.0E-5
      25.09 08:300.7017-0.00021
      25.09 08:200.70191+0.00037
      25.09 08:100.70154-0.00023
      25.09 08:000.70177+0.00028
      25.09 07:500.70149-4.0E-5
      25.09 07:400.70153+0.00015
      25.09 07:300.70138-0.00018
      25.09 07:200.70156+0.00015
      25.09 07:100.70141-8.0E-5
      25.09 07:030.70149-0.0001
      25.09 07:000.70159-4.0E-5
      25.09 06:500.70163-1.0E-5
      25.09 06:400.70164-0.0001
      25.09 06:300.70174-
      25.09 06:200.70174-0.00014
      25.09 06:100.70188+0.00015
      25.09 06:000.70173-7.0E-5
      25.09 05:500.7018-9.0E-5
      25.09 05:400.70189-9.0E-5
      25.09 05:300.70198+1.0E-5
      25.09 05:200.70197-0.00015
      25.09 05:100.70212+0.0001
      25.09 05:030.70202+0.00027
      25.09 05:000.70175
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.70095
      макс: 0.71364
      за неделю:
        0.70279

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      26.09 04:200.70279-7.0E-5
      26.09 03:500.70279+5.0E-5
      26.09 02:500.70286-0.00018
      26.09 01:500.70306-4.0E-5
      26.09 00:500.70286-0.00017
      25.09 23:500.70287-8.0E-5
      25.09 22:500.70315+0.00049
      25.09 21:500.7026-0.00029
      25.09 20:500.70311+0.00086
      25.09 19:500.70235+0.00058
      25.09 18:500.70199-0.00078
      25.09 17:500.70281-0.00019
      25.09 16:500.70313-0.00013
      25.09 15:500.70349+9.0E-5
      25.09 14:500.70329+0.00043
      25.09 13:500.70278-0.00032
      25.09 12:500.70322+0.00079
      25.09 11:500.70244+3.0E-5
      25.09 10:500.70244+0.0003
      25.09 09:500.70212+0.00045
      25.09 08:500.70166+0.00028
      25.09 07:500.70149-4.0E-5
      25.09 06:500.70163-7.0E-5
      25.09 05:500.7018+0.0008
      25.09 04:500.70095-0.00036
      25.09 03:500.70131+0.00017
      25.09 02:500.70119-0.00059
      25.09 01:500.70179+0.00012
      25.09 00:500.70141-0.00042
      24.09 23:500.70185+7.0E-5
      24.09 22:500.70174+0.00012
      24.09 21:500.7017-0.00128
      24.09 20:500.70304+0.00193
      24.09 19:500.70119-0.00104
      24.09 18:500.70239-0.00082
      24.09 17:500.70309+0.00027
      24.09 16:500.70294-0.00024
      24.09 15:500.70317-5.0E-5
      24.09 14:500.7031-0.00014
      24.09 13:500.70309-0.00056
      24.09 12:500.70356-0.00077
      24.09 11:500.70428+0.00063
      24.09 10:500.70349+0.00011
      24.09 09:500.70364-0.00017
      24.09 08:500.70378+0.00019
      24.09 07:500.70347+0.00061
      24.09 06:500.70273-0.00097
      24.09 05:500.70367-9.0E-5
      24.09 04:500.70349-0.00061
      24.09 03:500.70429-0.00011
      24.09 02:500.70432-0.00031
      24.09 01:500.70457+0.00031
      24.09 00:500.70419-0.00012
      23.09 23:500.70424+0.00024
      23.09 22:500.70378-0.00018
      23.09 21:500.70406+0.00084
      23.09 20:500.70318-0.00033
      23.09 19:500.70353-0.001
      23.09 18:500.70447-0.00219
      23.09 17:500.70681-6.0E-5
      23.09 16:500.70681-0.00056
      23.09 15:500.70733-0.00112
      23.09 14:500.70839+6.0E-5
      23.09 13:500.7082-0.00067
      23.09 12:500.709+0.00037
      23.09 11:500.70874-0.00141
      23.09 10:500.71004-0.00013
      23.09 09:500.71013-0.00049
      23.09 08:500.71052+0.00032
      23.09 07:500.71035-0.00022
      23.09 06:500.71065-0.00039
      23.09 05:500.71105-0.00061
      23.09 04:500.71186+0.00031
      23.09 03:500.71182-0.00022
      23.09 02:500.71184-0.00042
      23.09 01:500.71227+0.00025
      23.09 00:500.71207-0.0002
      22.09 23:500.71212+0.00065
      22.09 22:500.71136+0.00072
      22.09 21:500.71056+0.00019
      22.09 20:500.71058+0.00041
      22.09 19:500.71025-0.00028
      22.09 18:500.71031-0.00108
      22.09 17:500.71155+0.0008
      22.09 16:500.71071-0.00058
      22.09 15:500.71123-0.00052
      22.09 14:500.7116+3.0E-5
      22.09 13:500.71156-4.0E-5
      22.09 12:500.71153+0.00094
      22.09 11:500.71046-0.00132
      22.09 10:500.7118-0.00071
      22.09 09:500.71246+0.00017
      22.09 08:500.71237-0.0003
      22.09 07:500.71244+0.00063
      22.09 06:500.71191+0.00149
      22.09 05:500.71024-0.00229
      22.09 04:500.71248+0.00015
      22.09 03:500.71222-0.00027
      22.09 02:500.7124+0.00016
      22.09 01:500.71226+0.00023
      22.09 00:500.71219-9.0E-5
      21.09 23:500.71229+1.0E-5
      21.09 22:500.71222-0.0004
      21.09 21:500.71263-0.00032
      21.09 20:500.71276+0.00033
      21.09 19:500.71248-0.00052
      21.09 18:500.71296-0.00028
      21.09 17:500.71331-0.00042
      21.09 16:500.71364+0.0002
      21.09 15:500.71356+0.00055
      21.09 14:500.71295+1.0E-5
      21.09 13:500.71316-9.0E-5
      21.09 12:500.71321+0.00039
      21.09 11:500.71276+0.00038
      21.09 10:500.71262+0.00011
      21.09 09:500.71229-0.00073
      21.09 08:500.71312+0.00036
      21.09 07:500.71282+0.00021
      21.09 06:500.7126-0.00027
      21.09 05:500.71305-6.0E-5
      21.09 04:500.71303+0.00065
      21.09 03:500.71235-0.00027
      21.09 02:500.71287-0.00014
      21.09 01:500.71284+6.0E-5
      21.09 00:500.7127+6.0E-5
      20.09 23:500.71271-0.00026
      20.09 22:500.71304+0.00034
      20.09 21:500.71263-2.0E-5
      20.09 20:500.7127+0.00018
      20.09 19:500.71273+0.00012
      20.09 18:500.71283+0.00018
      20.09 17:500.71284+6.0E-5
      20.09 16:500.71287-
      20.09 15:500.71292+4.0E-5
      20.09 14:500.71286-1.0E-5
      20.09 13:500.71285-1.0E-5
      20.09 12:500.71293-
      20.09 11:500.71281-6.0E-5
      20.09 10:500.71286-0.00012
      20.09 09:500.71298-0.0001
      20.09 08:500.71291+0.0002
      20.09 07:500.71284-
      20.09 06:500.71286-6.0E-5
      20.09 05:500.71311+0.00034
      20.09 04:500.71277+1.0E-5
      20.09 03:500.71278+2.0E-5
      20.09 02:500.71278-0.00011
      20.09 01:500.71302+0.00011
      20.09 00:500.71275-0.00021
      19.09 23:500.71278+2.0E-5
      19.09 22:500.7126+0.0001
      19.09 21:500.71259+3.0E-5
      19.09 20:500.71269-1.0E-5
      19.09 19:500.71269+3.0E-5
      19.09 18:500.71269+0.00011
      19.09 17:500.71271+0.00014
      19.09 16:500.7127-4.0E-5
      19.09 15:500.7128+5.0E-5
      19.09 14:500.71269-7.0E-5
      19.09 13:500.7127-1.0E-5
      19.09 12:500.71271+0.00013
      19.09 11:500.71259-3.0E-5
      19.09 10:500.71265-7.0E-5
      19.09 09:500.7126-
      19.09 08:500.71256+0.0001
      19.09 07:500.71262-0.00013
      19.09 06:500.71281-0.0001
      19.09 05:500.71279-7.0E-5
      19.09 04:500.71282
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.70095
      макс: 0.72284
      за месяц:
        0.70279
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      25.09.20260.70221-5.0E-5
      24.09.20260.70226-0.00243
      23.09.20260.70469-0.00574
      22.09.20260.71043-0.00246
      21.09.20260.71289+4.0E-5
      20.09.20260.71285+0.00013
      19.09.20260.71272+0.00124
      18.09.20260.71148-1.0E-5
      17.09.20260.71149-0.0019
      16.09.20260.71339+0.00017
      15.09.20260.71322+0.00098
      14.09.20260.71224-0.00517
      13.09.20260.71741-
      12.09.20260.71741-8.0E-5
      11.09.20260.71749+0.00054
      10.09.20260.71695-0.00589
      09.09.20260.72284+0.0001
      08.09.20260.72274+0.00063
      07.09.20260.72211+0.00136
      06.09.20260.72075+3.0E-5
      05.09.20260.72072-0.0001
      04.09.20260.72082+0.00143
      03.09.20260.71939+0.00283
      02.09.20260.71656+0.00066
      01.09.20260.7159-0.00111
      31.08.20260.71701+0.00068
      30.08.20260.71633-1.0E-5
      29.08.20260.71634-0.00173
      28.08.20260.71807-0.00158
      27.08.20260.71965+0.0024
      26.08.20260.71725
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.68836
      макс: 0.72284
      за квартал:
        0.70279
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      25.09.20260.70221-5.0E-5
      24.09.20260.70226-0.00243
      23.09.20260.70469-0.00574
      22.09.20260.71043-0.00246
      21.09.20260.71289+4.0E-5
      20.09.20260.71285+0.00013
      19.09.20260.71272+0.00124
      18.09.20260.71148-1.0E-5
      17.09.20260.71149-0.0019
      16.09.20260.71339+0.00017
      15.09.20260.71322+0.00098
      14.09.20260.71224-0.00517
      13.09.20260.71741-
      12.09.20260.71741-8.0E-5
      11.09.20260.71749+0.00054
      10.09.20260.71695-0.00589
      09.09.20260.72284+0.0001
      08.09.20260.72274+0.00063
      07.09.20260.72211+0.00136
      06.09.20260.72075+3.0E-5
      05.09.20260.72072-0.0001
      04.09.20260.72082+0.00143
      03.09.20260.71939+0.00283
      02.09.20260.71656+0.00066
      01.09.20260.7159-0.00111
      31.08.20260.71701+0.00068
      30.08.20260.71633-1.0E-5
      29.08.20260.71634-0.00173
      28.08.20260.71807-0.00158
      27.08.20260.71965+0.0024
      26.08.20260.71725-
      23.08.20260.71725-4.0E-5
      22.08.20260.71729+0.00053
      21.08.20260.71676+0.00462
      20.08.20260.71214-0.00089
      19.08.20260.71303+0.00168
      18.08.20260.71135-0.00053
      17.08.20260.71188+0.00319
      16.08.20260.70869-1.0E-5
      15.08.20260.7087-0.00051
      14.08.20260.70921+0.00253
      13.08.20260.70668-0.00181
      12.08.20260.70849+0.00132
      11.08.20260.70717+0.00031
      10.08.20260.70686-0.00023
      09.08.20260.70709+0.00017
      08.08.20260.70692+0.00072
      07.08.20260.7062+0.0018
      06.08.20260.7044-0.00148
      05.08.20260.70588+0.00161
      04.08.20260.70427+0.00464
      03.08.20260.69963-0.00388
      02.08.20260.70351+3.0E-5
      01.08.20260.70348+0.00173
      31.07.20260.70175-
      30.07.20260.70175+0.00865
      29.07.20260.6931-0.00411
      28.07.20260.69721-0.0023
      27.07.20260.69951+0.00106
      26.07.20260.69845-0.00012
      25.07.20260.69857+2.0E-5
      24.07.20260.69855+0.00097
      23.07.20260.69758-0.00206
      22.07.20260.69964-0.00087
      21.07.20260.70051-0.0008
      20.07.20260.70131+0.003
      19.07.20260.69831-8.0E-5
      18.07.20260.69839-0.00013
      17.07.20260.69852-0.00294
      16.07.20260.70146+0.00142
      15.07.20260.70004+0.00121
      14.07.20260.69883+0.00486
      13.07.20260.69397-0.00158
      12.07.20260.69555+4.0E-5
      11.07.20260.69551+0.00058
      10.07.20260.69493+0.00067
      09.07.20260.69426+0.00191
      08.07.20260.69235-0.00163
      07.07.20260.69398+0.00054
      06.07.20260.69344-0.00039
      05.07.20260.69383+0.00016
      04.07.20260.69367-6.0E-5
      03.07.20260.69373+0.00097
      02.07.20260.69276+0.0023
      01.07.20260.69046-0.0013
      30.06.20260.69176+0.0034
      29.06.20260.68836-0.0011
      28.06.20260.68946-6.0E-5
      27.06.20260.68952

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.