Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Fidelity Digital Dollar
- Bitcoin 62620.4
- Эфириум 1786.22
- Tether USDt 0.99883
- BNB 570.15
- USDC 0.99985
- XRP 1.0689
- Solana 75.1767
- TRON 0.32481
- Hyperliquid 63.855
- Dogecoin 0.07212
- Decimal 0.86369
- UNUS SED LEO 9.5424
- Zcash 505.37
- Monero 325.64
- Stellar 0.17829
- Cardano 0.1588
- Chainlink 7.9346
- Canton 0.13049
- Bitcoin Cash 236.27
- Dai 0.99969
Курс Fidelity Digital Dollar (FIDD) к австралийскому доллару (AUD)
Обновлено: 14.07.2026 12:20:01
Стоимость Fidelity Digital Dollar (FIDD) на текущий момент составляет 1.4392 AUD, а общий объем торгов за 24 часа – 3 338 922 AUD.
Рыночная капитализация составляет 90 098 015 AUD. За последние 24 часа курс Fidelity Digital Dollar относительно австралийского доллара снизился на -0.06%. Изменение за неделю составило -0.06%.
| = | ||
| Калькулятор FIDD - AUD / Обратный расчет: курс австралийского доллара к Fidelity Digital Dollar | ||
| 50% | 50% |
Графики
Динамика изменения курса fidelity digital dollar относительно австралийского доллара, за 1 FIDD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.439макс: 1.4465за сутки:
1.4392 Таблица изменений курса fidelity digital dollar : показать
Дата Курс +/- 14.07 12:20 1.4392 - 14.07 12:10 1.4392 -0.0003 14.07 12:03 1.4395 +0.0003 14.07 12:00 1.4392 -0.0001 14.07 11:50 1.4393 -0.0004 14.07 11:40 1.4397 +0.0001 14.07 11:30 1.4396 +0.0002 14.07 11:20 1.4394 - 14.07 11:10 1.4394 +0.0002 14.07 11:00 1.4392 -0.003 14.07 10:50 1.4422 +0.0003 14.07 10:40 1.4419 - 14.07 10:30 1.4419 -0.0001 14.07 10:20 1.442 -0.0001 14.07 10:10 1.4421 +0.0002 14.07 10:03 1.4419 - 14.07 10:00 1.4419 -0.0001 14.07 09:50 1.442 -0.0001 14.07 09:40 1.4421 -0.0002 14.07 09:30 1.4423 +0.0001 14.07 09:20 1.4422 - 14.07 09:10 1.4422 +0.0001 14.07 09:00 1.4421 -0.0003 14.07 08:50 1.4424 - 14.07 08:40 1.4424 - 14.07 08:30 1.4424 +0.0002 14.07 08:20 1.4422 -0.0001 14.07 08:10 1.4423 -0.0001 14.07 08:03 1.4424 - 14.07 08:00 1.4424 -0.0015 14.07 07:50 1.4439 +0.0002 14.07 07:40 1.4437 +0.0002 14.07 07:30 1.4435 -0.0007 14.07 07:20 1.4442 +0.0007 14.07 07:10 1.4435 -0.0001 14.07 07:00 1.4436 -0.0006 14.07 06:50 1.4442 - 14.07 06:40 1.4442 -0.0001 14.07 06:30 1.4443 +0.0008 14.07 06:20 1.4435 -0.0007 14.07 06:10 1.4442 -0.0004 14.07 06:03 1.4446 +0.0002 14.07 06:00 1.4444 -0.0003 14.07 05:50 1.4447 -0.0005 14.07 05:40 1.4452 - 14.07 05:30 1.4452 - 14.07 05:20 1.4452 +0.0001 14.07 05:10 1.4451 +0.0003 14.07 05:00 1.4448 -0.0005 14.07 04:50 1.4453 +0.0002 14.07 04:40 1.4451 +0.0001 14.07 04:30 1.445 +0.0003 14.07 04:20 1.4447 -0.0001 14.07 04:10 1.4448 +0.0004 14.07 04:03 1.4444 - 14.07 04:00 1.4444 -0.0009 14.07 03:50 1.4453 +0.0002 14.07 03:40 1.4451 -0.0001 14.07 03:30 1.4452 +0.0001 14.07 03:20 1.4451 +0.0003 14.07 03:10 1.4448 -0.0004 14.07 03:00 1.4452 +0.0004 14.07 02:50 1.4448 -0.0001 14.07 02:40 1.4449 +0.0002 14.07 02:30 1.4447 -0.0001 14.07 02:20 1.4448 -0.0002 14.07 02:10 1.445 +0.0002 14.07 02:03 1.4448 - 14.07 02:00 1.4448 +0.0004 14.07 01:50 1.4444 -0.0001 14.07 01:40 1.4445 - 14.07 01:30 1.4445 -0.0002 14.07 01:20 1.4447 - 14.07 01:10 1.4447 -0.0002 14.07 01:00 1.4449 -0.001 14.07 00:50 1.4459 +0.0001 14.07 00:40 1.4458 - 14.07 00:30 1.4458 +0.0004 14.07 00:20 1.4454 -0.0011 14.07 00:10 1.4465 +0.0005 14.07 00:03 1.446 -0.0001 14.07 00:00 1.4461 +0.0005 13.07 23:50 1.4456 +0.0003 13.07 23:40 1.4453 +0.0001 13.07 23:30 1.4452 -0.0004 13.07 23:20 1.4456 +0.0001 13.07 23:10 1.4455 +0.0003 13.07 23:00 1.4452 +0.0008 13.07 22:50 1.4444 - 13.07 22:40 1.4444 -0.0004 13.07 22:30 1.4448 +0.0007 13.07 22:20 1.4441 -0.0002 13.07 22:10 1.4443 -0.0004 13.07 22:03 1.4447 - 13.07 22:00 1.4447 +0.0008 13.07 21:50 1.4439 -0.0008 13.07 21:40 1.4447 +0.0009 13.07 21:30 1.4438 -0.0003 13.07 21:20 1.4441 -0.0001 13.07 21:10 1.4442 +0.0005 13.07 21:00 1.4437 +0.0025 13.07 20:50 1.4412 +0.0003 13.07 20:40 1.4409 +0.0001 13.07 20:30 1.4408 -0.0006 13.07 20:20 1.4414 +0.0002 13.07 20:10 1.4412 +0.0004 13.07 20:03 1.4408 -0.0004 13.07 20:00 1.4412 - 13.07 19:50 1.4412 -0.0001 13.07 19:40 1.4413 +0.0002 13.07 19:30 1.4411 -0.0005 13.07 19:20 1.4416 - 13.07 19:10 1.4416 -0.0001 13.07 19:00 1.4417 +0.0007 13.07 18:50 1.441 -0.0003 13.07 18:40 1.4413 -0.0001 13.07 18:30 1.4414 +0.0001 13.07 18:20 1.4413 - 13.07 18:10 1.4413 -0.0002 13.07 18:03 1.4415 +0.0003 13.07 18:00 1.4412 -0.0001 13.07 17:50 1.4413 +0.0004 13.07 17:40 1.4409 -0.0003 13.07 17:30 1.4412 +0.0004 13.07 17:20 1.4408 -0.0002 13.07 17:10 1.441 - 13.07 17:00 1.441 +0.0012 13.07 16:50 1.4398 -0.0004 13.07 16:40 1.4402 +0.0003 13.07 16:30 1.4399 +0.0002 13.07 16:20 1.4397 -0.0005 13.07 16:10 1.4402 +0.0006 13.07 16:03 1.4396 +0.0001 13.07 16:00 1.4395 +0.0002 13.07 15:50 1.4393 - 13.07 15:40 1.4393 +0.0002 13.07 15:30 1.4391 +0.0001 13.07 15:20 1.439 -0.0001 13.07 15:10 1.4391 -0.0001 13.07 15:00 1.4392 -0.0006 13.07 14:50 1.4398 +0.0001 13.07 14:40 1.4397 -0.0002 13.07 14:30 1.4399 +0.0005 13.07 14:20 1.4394 -0.0002 13.07 14:10 1.4396 +0.0001 13.07 14:03 1.4395 - 13.07 14:00 1.4395 -0.0005 13.07 13:50 1.44 -0.0003 13.07 13:40 1.4403 -0.0001 13.07 13:30 1.4404 +0.0002 13.07 13:20 1.4402 - 13.07 13:10 1.4402 +0.0002 13.07 13:00 1.44 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.4352макс: 1.4471за неделю:
1.4392 Таблица изменений курса fidelity digital dollar : показать
Дата Курс +/- 14.07 12:20 1.4392 -0.0001 14.07 11:50 1.4393 -0.003 14.07 10:50 1.4422 -0.0001 14.07 09:50 1.442 -0.0003 14.07 08:50 1.4424 -0.0015 14.07 07:50 1.4439 -0.0006 14.07 06:50 1.4442 -0.0003 14.07 05:50 1.4447 -0.0005 14.07 04:50 1.4453 -0.0009 14.07 03:50 1.4453 +0.0004 14.07 02:50 1.4448 +0.0004 14.07 01:50 1.4444 -0.001 14.07 00:50 1.4459 +0.0005 13.07 23:50 1.4456 +0.0008 13.07 22:50 1.4444 +0.0008 13.07 21:50 1.4439 +0.0025 13.07 20:50 1.4412 - 13.07 19:50 1.4412 +0.0007 13.07 18:50 1.441 -0.0001 13.07 17:50 1.4413 +0.0012 13.07 16:50 1.4398 +0.0002 13.07 15:50 1.4393 -0.0006 13.07 14:50 1.4398 -0.0005 13.07 13:50 1.44 +0.0006 13.07 12:50 1.4394 -0.0022 13.07 11:50 1.4423 -0.0009 13.07 10:50 1.4428 +0.0004 13.07 09:50 1.442 -0.0011 13.07 08:50 1.4429 +0.0008 13.07 07:50 1.4411 +0.0001 13.07 06:50 1.4411 -0.0004 13.07 05:50 1.4412 +0.0007 13.07 04:50 1.44 +0.0007 13.07 03:50 1.4399 +0.0019 13.07 02:50 1.4382 +0.0003 13.07 01:50 1.4384 +0.0013 13.07 00:50 1.4371 -0.0001 12.07 23:50 1.4375 +0.0001 12.07 22:50 1.4378 -0.0002 12.07 21:50 1.438 -0.0002 12.07 20:50 1.4377 +0.0003 12.07 19:50 1.438 -0.0003 12.07 18:50 1.4381 +0.0001 12.07 17:50 1.4379 -0.0002 12.07 16:50 1.4378 +0.0001 12.07 15:50 1.4382 +0.0001 12.07 14:50 1.4384 -0.0003 12.07 13:50 1.438 - 12.07 12:50 1.438 -0.0004 12.07 11:50 1.438 -0.0003 12.07 10:50 1.4377 -0.0001 12.07 09:50 1.4374 -0.0002 12.07 08:50 1.4378 +0.0004 12.07 07:50 1.4377 +0.0001 12.07 06:50 1.4379 +0.0001 12.07 05:50 1.4378 +0.0001 12.07 04:50 1.4376 -0.0001 12.07 03:50 1.4367 -0.0005 12.07 02:50 1.4368 - 12.07 01:50 1.4374 -0.0003 12.07 00:50 1.4378 -0.0003 11.07 23:50 1.4384 +0.0001 11.07 22:50 1.4377 -0.0008 11.07 21:50 1.4387 +0.0007 11.07 20:50 1.4379 +0.0002 11.07 19:50 1.4375 -0.0001 11.07 18:50 1.4377 -0.0004 11.07 17:50 1.439 - 11.07 16:50 1.4383 - 11.07 15:50 1.4378 - 11.07 14:50 1.4376 -0.0001 11.07 13:50 1.4374 -0.0001 11.07 12:50 1.4376 -0.0001 11.07 11:50 1.4376 +0.0001 11.07 10:50 1.4375 -0.0003 11.07 09:50 1.438 -0.0002 11.07 08:50 1.4374 +0.0001 11.07 07:50 1.4379 +0.0004 11.07 06:50 1.4382 +0.0002 11.07 05:50 1.4379 -0.0001 11.07 04:50 1.4381 -0.0003 11.07 03:50 1.438 +0.0003 11.07 02:50 1.4377 +0.0002 11.07 01:50 1.4374 -0.0008 11.07 00:50 1.4379 -0.0011 10.07 23:50 1.4381 +0.0002 10.07 22:50 1.4384 +0.0009 10.07 21:50 1.4372 +0.0014 10.07 20:50 1.4352 -0.0009 10.07 19:50 1.4366 -0.0017 10.07 18:50 1.4384 +0.0001 10.07 17:50 1.4381 -0.0001 10.07 16:50 1.4388 -0.0002 10.07 15:50 1.4392 +0.0003 10.07 14:50 1.439 -0.001 10.07 13:50 1.4398 -0.0005 10.07 12:50 1.4404 +0.0004 10.07 11:50 1.4394 +0.0008 10.07 10:50 1.4377 +0.0013 10.07 09:50 1.437 +0.0004 10.07 08:50 1.4376 +0.0008 10.07 07:50 1.4367 -0.0022 10.07 06:50 1.4391 -0.001 10.07 05:50 1.4402 +0.0008 10.07 04:50 1.4396 +0.0004 10.07 03:50 1.4393 -0.0002 10.07 02:50 1.4401 -0.0003 10.07 01:50 1.4406 +0.0003 10.07 00:50 1.44 +0.0001 09.07 23:50 1.4405 +0.0008 09.07 22:50 1.4404 +0.0005 09.07 21:50 1.44 +0.0001 09.07 20:50 1.4397 +0.0002 09.07 19:50 1.4396 -0.0007 09.07 18:50 1.4402 +0.0006 09.07 17:50 1.4398 -0.0015 09.07 16:50 1.4419 +0.0006 09.07 15:50 1.4408 -0.0003 09.07 14:50 1.4415 +0.0006 09.07 13:50 1.4418 +0.0012 09.07 12:50 1.4408 -0.0017 09.07 11:50 1.4417 +0.0024 09.07 10:50 1.4404 -0.0002 09.07 09:50 1.441 -0.0004 09.07 08:50 1.4414 -0.0001 09.07 07:50 1.4418 +0.0001 09.07 06:50 1.4416 -0.0006 09.07 05:50 1.4422 +0.0015 09.07 04:50 1.441 -0.002 09.07 03:50 1.4435 +0.0002 09.07 02:50 1.4428 -0.0003 09.07 01:50 1.4426 +0.0009 09.07 00:50 1.4417 +0.0016 08.07 23:50 1.4408 -0.0008 08.07 22:50 1.4415 -0.0009 08.07 21:50 1.4428 -0.0003 08.07 20:50 1.4441 -0.0039 08.07 19:50 1.4471 +0.0021 08.07 18:50 1.4446 +0.0007 08.07 17:50 1.4439 +0.0005 08.07 16:50 1.4427 -0.0018 08.07 15:50 1.4451 +0.0018 08.07 14:50 1.4438 - 08.07 13:50 1.4437 -0.0004 08.07 12:50 1.4444 +0.0044 08.07 11:50 1.4402 -0.0007 08.07 10:50 1.4409 +0.0016 08.07 09:50 1.4397 -0.0004 08.07 08:50 1.4402 -0.0002 08.07 07:50 1.4403 +0.0003 08.07 06:50 1.4401 +0.0001 08.07 05:50 1.4401 -0.0021 08.07 04:50 1.4427 +0.0002 08.07 03:50 1.4431 -0.0012 08.07 02:50 1.4446 +0.0002 08.07 01:50 1.4442 +0.0012 08.07 00:50 1.4425 - 07.07 23:50 1.4423 +0.0017 07.07 22:50 1.4411 +0.0009 07.07 21:50 1.4406 -0.001 07.07 20:50 1.4415 +0.0001 07.07 19:50 1.4418 +0.0005 07.07 18:50 1.4418 +0.0014 07.07 17:50 1.4391 +0.0016 07.07 16:50 1.4379 -0.0001 07.07 15:50 1.4387 -0.0009 07.07 14:50 1.4405 +0.0001 07.07 13:50 1.4399 -0.0007 07.07 12:50 1.4401 -
* на графике представлен средесуточный курс fidelity digital dollar в течение последних 30 дней.
мин: 1.4125макс: 1.4527за месяц:
Таблица изменений курса fidelity digital dollar : показать1.4392 Дата Курс +/- 13.07.2026 1.441 +0.0033 12.07.2026 1.4377 -0.0001 11.07.2026 1.4378 -0.0012 10.07.2026 1.439 -0.0014 09.07.2026 1.4404 -0.004 08.07.2026 1.4444 +0.0034 07.07.2026 1.441 -0.0011 06.07.2026 1.4421 +0.0008 05.07.2026 1.4413 -0.0003 04.07.2026 1.4416 +0.0001 03.07.2026 1.4415 -0.002 02.07.2026 1.4435 -0.0048 01.07.2026 1.4483 +0.0027 30.06.2026 1.4456 -0.0071 29.06.2026 1.4527 +0.0023 28.06.2026 1.4504 +0.0001 27.06.2026 1.4503 +0.0031 26.06.2026 1.4472 -0.0014 25.06.2026 1.4486 -0.0021 24.06.2026 1.4507 +0.0083 23.06.2026 1.4424 +0.0147 22.06.2026 1.4277 +0.0021 21.06.2026 1.4256 - 20.06.2026 1.4256 -0.0005 19.06.2026 1.4261 +0.0026 18.06.2026 1.4235 +0.0097 17.06.2026 1.4138 +0.0013 16.06.2026 1.4125 -0.0005 15.06.2026 1.413 -0.006 14.06.2026 1.419 -0.0001 13.06.2026 1.4191 -
* на графике представлен средесуточный курс fidelity digital dollar в течение последних 3 месяцев.
мин: 1.3775макс: 1.4527за квартал:
Таблица изменений курса fidelity digital dollar : показать1.4392 Дата Курс +/- 13.07.2026 1.441 +0.0033 12.07.2026 1.4377 -0.0001 11.07.2026 1.4378 -0.0012 10.07.2026 1.439 -0.0014 09.07.2026 1.4404 -0.004 08.07.2026 1.4444 +0.0034 07.07.2026 1.441 -0.0011 06.07.2026 1.4421 +0.0008 05.07.2026 1.4413 -0.0003 04.07.2026 1.4416 +0.0001 03.07.2026 1.4415 -0.002 02.07.2026 1.4435 -0.0048 01.07.2026 1.4483 +0.0027 30.06.2026 1.4456 -0.0071 29.06.2026 1.4527 +0.0023 28.06.2026 1.4504 +0.0001 27.06.2026 1.4503 +0.0031 26.06.2026 1.4472 -0.0014 25.06.2026 1.4486 -0.0021 24.06.2026 1.4507 +0.0083 23.06.2026 1.4424 +0.0147 22.06.2026 1.4277 +0.0021 21.06.2026 1.4256 - 20.06.2026 1.4256 -0.0005 19.06.2026 1.4261 +0.0026 18.06.2026 1.4235 +0.0097 17.06.2026 1.4138 +0.0013 16.06.2026 1.4125 -0.0005 15.06.2026 1.413 -0.006 14.06.2026 1.419 -0.0001 13.06.2026 1.4191 -0.0004 12.06.2026 1.4195 -0.0114 11.06.2026 1.4309 +0.0077 10.06.2026 1.4232 +0.0033 09.06.2026 1.4199 +0.0033 08.06.2026 1.4166 -0.0032 07.06.2026 1.4198 - 06.06.2026 1.4198 +0.0068 05.06.2026 1.413 +0.0123 04.06.2026 1.4007 +0.0016 03.06.2026 1.3991 +0.0075 02.06.2026 1.3916 -0.0083 01.06.2026 1.3999 +0.0085 31.05.2026 1.3914 -0.0002 30.05.2026 1.3916 -0.0008 29.05.2026 1.3924 -0.0064 28.05.2026 1.3988 -0.0024 27.05.2026 1.4012 +0.0071 26.05.2026 1.3941 +0.0005 25.05.2026 1.3936 -0.0089 24.05.2026 1.4025 -0.0001 23.05.2026 1.4026 -0.001 22.05.2026 1.4036 +0.0012 21.05.2026 1.4024 +0.0029 20.05.2026 1.3995 -0.0108 19.05.2026 1.4103 +0.0138 18.05.2026 1.3965 -0.0018 17.05.2026 1.3983 -0.0001 16.05.2026 1.3984 +0.0026 15.05.2026 1.3958 +0.0125 14.05.2026 1.3833 +0.0056 13.05.2026 1.3777 -0.0049 12.05.2026 1.3826 +0.0051 11.05.2026 1.3775 -0.0018 10.05.2026 1.3793 -0.0001 09.05.2026 1.3794 -0.0003 08.05.2026 1.3797 +0.0015 07.05.2026 1.3782 -0.0028 06.05.2026 1.381 -0.0102 05.05.2026 1.3912 -0.0001 04.05.2026 1.3913 +0.0027 03.05.2026 1.3886 +0.0001 02.05.2026 1.3885 +0.0033 01.05.2026 1.3852 -0.0063 30.04.2026 1.3915 -0.0087 29.04.2026 1.4002 +0.0061 28.04.2026 1.3941 +0.0045 27.04.2026 1.3896 -0.0081 26.04.2026 1.3977 - 25.04.2026 1.3977 -0.002 24.04.2026 1.3997 +0.0037 23.04.2026 1.396 - 22.04.2026 1.396 +0.0023 21.04.2026 1.3937 -0.002 20.04.2026 1.3957 +0.0011 19.04.2026 1.3946 +0.0001 18.04.2026 1.3945 +0.0067 17.04.2026 1.3878 -0.0073 16.04.2026 1.3951 -0.0014 15.04.2026 1.3965 -0.0025 14.04.2026 1.399