Курсы криптовалют к Fluid

Bitcoin 63723.24
Эфириум 1886.25
Tether USDt 0.99877
BNB 593.69
USDC 0.99973
XRP 1.072
Solana 73.6309
TRON 0.32671
Hyperliquid 55.3052
Dogecoin 0.06954
UNUS SED LEO 9.7335
Decimal 0.75478
Zcash 458.99
Monero 349.47
Cardano 0.16968
Chainlink 8.2564
Stellar 0.17033
Canton 0.11914
Dai 0.99964
Bitcoin Cash 207.4

Все криптовалюты » Австралийский доллар » Fluid

Курс австралийского доллара (AUD) к Fluid (FLUID)

Обновлено: 31.07.2026 16:20:01


	=
Калькулятор AUD - FLUID / Обратный расчет: курс Fluid к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно fluid, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.58737

макс: 0.60926

за сутки:

0.59132

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
31.07 16:20	0.59132	+0.00033
31.07 16:10	0.59099	+0.00287
31.07 16:00	0.58812	-0.00224
31.07 15:50	0.59036	-0.00427
31.07 15:40	0.59463	+0.00042
31.07 15:30	0.59421	-0.00167
31.07 15:28	0.59588	-
31.07 15:28	0.59588	-0.00054
31.07 15:10	0.59642	+0.00052
31.07 15:04	0.5959	+0.00018
31.07 15:00	0.59572	+0.00019
31.07 14:50	0.59553	+0.00038
31.07 14:40	0.59515	+0.00275
31.07 14:30	0.5924	+0.00068
31.07 14:20	0.59172	+0.00155
31.07 14:10	0.59017	-7.0E-5
31.07 14:00	0.59024	-0.00233
31.07 13:50	0.59257	-0.00184
31.07 13:40	0.59441	-0.00111
31.07 13:30	0.59552	-7.0E-5
31.07 13:20	0.59559	-0.00262
31.07 13:10	0.59821	+0.00041
31.07 13:03	0.5978	-0.00018
31.07 13:00	0.59798	+0.00039
31.07 12:50	0.59759	-0.00191
31.07 12:40	0.5995	-0.00018
31.07 12:30	0.59968	+0.0007
31.07 12:20	0.59898	+0.00038
31.07 12:10	0.5986	+0.00145
31.07 12:00	0.59715	-0.00063
31.07 11:50	0.59778	+0.00032
31.07 11:40	0.59746	-0.00053
31.07 11:30	0.59799	+0.00084
31.07 11:20	0.59715	+0.00038
31.07 11:10	0.59677	-0.00053
31.07 11:03	0.5973	+0.00022
31.07 11:00	0.59708	-4.0E-5
31.07 10:50	0.59712	-0.00073
31.07 10:40	0.59785	-0.00038
31.07 10:30	0.59823	+0.00036
31.07 10:20	0.59787	+0.00128
31.07 10:10	0.59659	+0.00417
31.07 10:00	0.59242	-0.0001
31.07 09:50	0.59252	+0.0047
31.07 09:40	0.58782	-0.00198
31.07 09:30	0.5898	+0.00136
31.07 09:20	0.58844	+0.00107
31.07 09:10	0.58737	-0.00291
31.07 09:03	0.59028	-0.00177
31.07 09:00	0.59205	-4.0E-5
31.07 08:50	0.59209	-0.0012
31.07 08:40	0.59329	+0.00068
31.07 08:30	0.59261	+0.0024
31.07 08:20	0.59021	-0.00483
31.07 08:10	0.59504	-0.00272
31.07 08:00	0.59776	-0.00444
31.07 07:50	0.6022	-0.00428
31.07 07:40	0.60648	-0.00017
31.07 07:30	0.60665	+0.00028
31.07 07:20	0.60637	+0.00196
31.07 07:10	0.60441	+0.0006
31.07 07:03	0.60381	+0.00099
31.07 07:00	0.60282	-
31.07 06:50	0.60282	-0.00013
31.07 06:40	0.60295	+0.00124
31.07 06:30	0.60171	-0.00296
31.07 06:20	0.60467	-0.00019
31.07 06:10	0.60486	+0.00117
31.07 06:00	0.60369	+0.0002
31.07 05:50	0.60349	-0.00032
31.07 05:40	0.60381	-0.00158
31.07 05:30	0.60539	-0.00085
31.07 05:20	0.60624	+0.00358
31.07 05:10	0.60266	+0.00046
31.07 05:03	0.6022	-0.00089
31.07 05:00	0.60309	-0.00022
31.07 04:50	0.60331	+0.00104
31.07 04:45	0.60227	+0.00112
31.07 04:30	0.60115	-0.00173
31.07 04:20	0.60288	-0.00565
31.07 04:10	0.60853	-0.00073
31.07 04:00	0.60926	+0.00037
31.07 03:50	0.60889	+0.00086
31.07 03:40	0.60803	+0.00294
31.07 03:30	0.60509	+0.00045
31.07 03:20	0.60464	+0.00418
31.07 03:10	0.60046	+0.00108
31.07 03:03	0.59938	-
31.07 03:00	0.59938	+0.00127
31.07 02:50	0.59811	+0.00013
31.07 02:40	0.59798	-
31.07 02:30	0.59798	-0.00042
31.07 02:20	0.5984	-0.0007
31.07 02:10	0.5991	+0.00116
31.07 02:00	0.59794	-0.00044
31.07 01:50	0.59838	-0.00118
31.07 01:40	0.59956	-0.00358
31.07 01:30	0.60314	-0.00015
31.07 01:20	0.60329	-0.00031
31.07 01:10	0.6036	+5.0E-5
31.07 01:03	0.60355	+0.00016
31.07 01:00	0.60339	+0.00144
31.07 00:50	0.60195	+0.00289
31.07 00:40	0.59906	+0.00425
31.07 00:30	0.59481	+0.00117
31.07 00:20	0.59364	-0.00158
31.07 00:10	0.59522	-0.00293
31.07 00:00	0.59815	-0.00166
30.07 23:50	0.59981	-0.0002
30.07 23:40	0.60001	+0.00097
30.07 23:30	0.59904	-0.00033
30.07 23:20	0.59937	+0.001
30.07 23:10	0.59837	-0.00051
30.07 23:03	0.59888	+0.00011
30.07 23:00	0.59877	-0.0006
30.07 22:50	0.59937	+0.00021
30.07 22:40	0.59916	-0.00046
30.07 22:30	0.59962	+0.00012
30.07 22:20	0.5995	-0.00064
30.07 22:10	0.60014	-0.00108
30.07 22:00	0.60122	+0.00078
30.07 21:50	0.60044	+0.00013
30.07 21:40	0.60031	+0.00095
30.07 21:30	0.59936	+0.00057
30.07 21:20	0.59879	+0.00321
30.07 21:10	0.59558	+0.00079
30.07 21:03	0.59479	-0.00075
30.07 21:00	0.59554	-0.00135
30.07 20:50	0.59689	+0.00118
30.07 20:40	0.59571	-0.00033
30.07 20:30	0.59604	-0.00206
30.07 20:20	0.5981	-0.00044
30.07 20:10	0.59854	+0.00039
30.07 20:00	0.59815	-0.00072
30.07 19:50	0.59887	+0.00023
30.07 19:40	0.59864	+0.00036
30.07 19:30	0.59828	-0.00227
30.07 19:20	0.60055	-0.00116
30.07 19:10	0.60171	-0.00183
30.07 19:03	0.60354	-0.00104
30.07 19:00	0.60458	-0.00198
30.07 18:50	0.60656	+0.00148
30.07 18:40	0.60508	+0.00261
30.07 18:30	0.60247	+0.0001
30.07 18:20	0.60237	-0.00131
30.07 18:10	0.60368	-3.0E-5
30.07 18:00	0.60371	+0.00347
30.07 17:50	0.60024	+0.00294
30.07 17:40	0.5973	+0.00112
30.07 17:30	0.59618	-0.00673
30.07 17:20	0.60291	+0.00838
30.07 17:10	0.59453	+0.00057
30.07 17:03	0.59396	-0.00012
30.07 17:00	0.59408

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.55307

макс: 0.65256

за неделю:

0.59132

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
31.07 16:20	0.59132	-0.00224
31.07 15:50	0.59036	+0.00019
31.07 14:50	0.59553	-0.00233
31.07 13:50	0.59257	+0.00039
31.07 12:50	0.59759	-0.00063
31.07 11:50	0.59778	-4.0E-5
31.07 10:50	0.59712	-0.0001
31.07 09:50	0.59252	-4.0E-5
31.07 08:50	0.59209	-0.00444
31.07 07:50	0.6022	-
31.07 06:50	0.60282	+0.0002
31.07 05:50	0.60349	-0.00022
31.07 04:50	0.60331	+0.00037
31.07 03:50	0.60889	+0.00127
31.07 02:50	0.59811	-0.00044
31.07 01:50	0.59838	+0.00144
31.07 00:50	0.60195	-0.00166
30.07 23:50	0.59981	-0.0006
30.07 22:50	0.59937	+0.00078
30.07 21:50	0.60044	-0.00135
30.07 20:50	0.59689	-0.00072
30.07 19:50	0.59887	-0.00198
30.07 18:50	0.60656	+0.00347
30.07 17:50	0.60024	+0.00242
30.07 16:50	0.59166	-0.03151
30.07 15:50	0.62119	-0.00088
30.07 14:50	0.62124	+0.00233
30.07 13:50	0.61602	-0.00078
30.07 12:50	0.61229	+0.00201
30.07 11:50	0.61128	+0.00243
30.07 10:50	0.61066	-0.00072
30.07 08:40	0.61648	-0.00046
30.07 07:50	0.61859	-0.00952
30.07 06:50	0.63192	-0.00144
30.07 05:50	0.63231	-0.00288
30.07 04:50	0.63976	+0.00047
30.07 03:50	0.65102	-0.00027
30.07 02:50	0.64939	+0.00061
30.07 01:50	0.64861	+0.00109
30.07 00:50	0.65256	-0.00199
29.07 23:50	0.651	-0.00249
29.07 22:50	0.64887	+0.00316
29.07 21:50	0.63858	-0.00337
29.07 20:50	0.64652	-0.00077
29.07 19:50	0.64813	+0.0002
29.07 18:50	0.64545	-0.0019
29.07 17:50	0.64676	+0.00119
29.07 16:50	0.64368	+0.00106
29.07 15:50	0.64668	-0.00033
29.07 14:50	0.64505	+0.00193
29.07 13:50	0.64125	+0.00034
29.07 12:50	0.64168	+0.00174
29.07 11:50	0.63948	-0.00028
29.07 10:50	0.6383	+0.00318
29.07 09:50	0.63334	-0.00288
29.07 08:50	0.63362	-0.00206
29.07 07:50	0.63417	-0.00099
29.07 06:50	0.64472	-0.00096
29.07 05:50	0.63691	+0.00225
29.07 04:50	0.63864	+0.0005
29.07 03:50	0.62998	+0.00046
29.07 02:50	0.62748	+0.0004
29.07 01:50	0.62506	+0.00041
29.07 00:50	0.62295	-0.00078
28.07 23:50	0.61956	+0.00013
28.07 22:50	0.61796	+0.0012
28.07 21:50	0.61699	-0.00034
28.07 20:50	0.61783	-0.0001
28.07 19:50	0.61055	+0.00178
28.07 18:50	0.61175	-6.0E-5
28.07 17:50	0.62138	-0.00032
28.07 16:50	0.6222	-0.00104
28.07 15:50	0.61772	-0.00144
28.07 14:50	0.61249	+0.00167
28.07 13:50	0.61178	-0.00021
28.07 12:50	0.60892	+0.00198
28.07 11:50	0.60169	+0.00105
28.07 10:50	0.61813	+0.01384
28.07 09:50	0.55307	-0.00264
28.07 08:50	0.56799	-0.00193
28.07 07:50	0.57363	+0.00025
28.07 06:50	0.57856	-0.00275
28.07 05:50	0.59669	-0.00041
28.07 04:50	0.60689	-0.00076
28.07 03:50	0.60872	+0.00025
28.07 02:50	0.60852	+0.00034
28.07 01:50	0.60845	+0.00275
28.07 00:50	0.59419	-0.00076
27.07 23:50	0.59493	-7.0E-5
27.07 22:50	0.59746	-0.00243
27.07 21:50	0.60211	-0.00117
27.07 20:50	0.60023	-8.0E-5
27.07 19:50	0.60987	+3.0E-5
27.07 18:50	0.61456	-0.00075
27.07 17:50	0.61376	+0.00154
27.07 16:50	0.60634	-0.00057
27.07 15:50	0.60395	+0.0013
27.07 14:50	0.59843	-0.00027
27.07 13:50	0.59716	+0.00247
27.07 12:50	0.59902	+0.0057
27.07 11:50	0.59299	-0.00386
27.07 10:50	0.59827	+0.00281
27.07 09:50	0.59798	+0.00097
27.07 08:50	0.60433	-0.00056
27.07 07:50	0.60683	-0.00029
27.07 06:50	0.60785	+0.00128
27.07 05:50	0.60556	-0.00044
27.07 04:50	0.60553	+0.00218
27.07 03:50	0.60142	-0.00038
27.07 02:50	0.60056	-0.00022
27.07 01:50	0.59657	-0.00011
27.07 00:50	0.59865	+5.0E-5
26.07 23:50	0.59942	-0.0004
26.07 22:50	0.59909	+0.00142
26.07 21:50	0.59722	+0.00057
26.07 20:50	0.5961	-0.00073
26.07 19:50	0.59655	-0.00045
26.07 18:50	0.59415	-0.00065
26.07 17:50	0.59864	+0.00027
26.07 16:50	0.60173	+0.00047
26.07 15:50	0.60765	-0.00153
26.07 14:50	0.60708	-0.00157
26.07 13:50	0.61282	+0.00153
26.07 12:50	0.6162	+0.00017
26.07 11:50	0.61314	-0.00071
26.07 10:50	0.61031	+0.00063
26.07 09:50	0.60946	+0.00137
26.07 08:50	0.60208	-0.00709
26.07 07:50	0.6143	+0.00167
26.07 06:50	0.61128	-0.0003
26.07 05:50	0.62349	-0.00036
26.07 04:50	0.61782	-0.00043
26.07 03:50	0.61994	+0.00054
26.07 02:50	0.61382	-0.00091
26.07 01:50	0.61458	+0.00037
26.07 00:50	0.61408	+0.00055
25.07 23:50	0.61113	+0.00035
25.07 22:50	0.60642	-0.00107
25.07 21:50	0.60776	-0.00058
25.07 20:50	0.61029	-0.00128
25.07 19:50	0.61059	+0.00049
25.07 18:50	0.6062	+0.00145
25.07 17:50	0.60244	-0.00337
25.07 16:50	0.60653	+0.00013
25.07 15:50	0.61521	-0.00111
25.07 14:50	0.61795	+0.0014
25.07 13:50	0.61548	-0.00022
25.07 12:50	0.61182	+0.00199
25.07 11:50	0.61967	+0.00105
25.07 10:50	0.61939	-0.00128
25.07 09:50	0.60971	-0.00044
25.07 08:50	0.61144	-0.00107
25.07 07:50	0.61352	+0.00233
25.07 06:50	0.61933	-1.0E-5
25.07 05:50	0.62192	+0.00992
25.07 04:50	0.59882	-0.00081
25.07 03:50	0.59616	+0.00112
25.07 02:50	0.59782	-0.00299
25.07 01:50	0.61777	+0.0021
25.07 00:50	0.61425	+0.00041
24.07 23:50	0.61149	-0.00056
24.07 22:50	0.61037	-0.00021
24.07 21:50	0.60931	-0.00074
24.07 20:50	0.59775	+0.00114
24.07 19:50	0.60234	+0.00092
24.07 18:50	0.59398	+0.00097
24.07 17:50	0.6015	-0.0163
24.07 16:50	0.6253

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 0.55307

макс: 0.81472

за месяц:

0.59132

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	0.61355	-0.02761
29.07.2026	0.64116	+0.03457
28.07.2026	0.60659	+0.00337
27.07.2026	0.60322	-0.00226
26.07.2026	0.60548	-0.00657
25.07.2026	0.61205	-0.00482
24.07.2026	0.61687	-0.03454
23.07.2026	0.65141	-0.03205
22.07.2026	0.68346	-0.00403
21.07.2026	0.68749	-0.01106
20.07.2026	0.69855	+0.01722
19.07.2026	0.68133	+0.01794
18.07.2026	0.66339	-0.01065
17.07.2026	0.67404	-0.01036
16.07.2026	0.6844	+0.00353
15.07.2026	0.68087	-0.00163
14.07.2026	0.6825	-0.00549
13.07.2026	0.68799	+0.01428
12.07.2026	0.67371	+0.02062
11.07.2026	0.65309	-0.0291
10.07.2026	0.68219	+0.00613
09.07.2026	0.67606	+0.02487
08.07.2026	0.65119	-0.02739
07.07.2026	0.67858	-0.00686
06.07.2026	0.68544	-0.02183
05.07.2026	0.70727	-0.02403
04.07.2026	0.7313	-0.00643
03.07.2026	0.73773	+0.01181
02.07.2026	0.72592	+0.01637
01.07.2026	0.70955	-0.10517
30.06.2026	0.81472

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 0.40005

макс: 0.81472

за квартал:

0.59132

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	0.61355	-0.02761
29.07.2026	0.64116	+0.03457
28.07.2026	0.60659	+0.00337
27.07.2026	0.60322	-0.00226
26.07.2026	0.60548	-0.00657
25.07.2026	0.61205	-0.00482
24.07.2026	0.61687	-0.03454
23.07.2026	0.65141	-0.03205
22.07.2026	0.68346	-0.00403
21.07.2026	0.68749	-0.01106
20.07.2026	0.69855	+0.01722
19.07.2026	0.68133	+0.01794
18.07.2026	0.66339	-0.01065
17.07.2026	0.67404	-0.01036
16.07.2026	0.6844	+0.00353
15.07.2026	0.68087	-0.00163
14.07.2026	0.6825	-0.00549
13.07.2026	0.68799	+0.01428
12.07.2026	0.67371	+0.02062
11.07.2026	0.65309	-0.0291
10.07.2026	0.68219	+0.00613
09.07.2026	0.67606	+0.02487
08.07.2026	0.65119	-0.02739
07.07.2026	0.67858	-0.00686
06.07.2026	0.68544	-0.02183
05.07.2026	0.70727	-0.02403
04.07.2026	0.7313	-0.00643
03.07.2026	0.73773	+0.01181
02.07.2026	0.72592	+0.01637
01.07.2026	0.70955	-0.10517
30.06.2026	0.81472	+0.02512
29.06.2026	0.7896	+0.01823
28.06.2026	0.77137	+0.01172
27.06.2026	0.75965	-0.02464
26.06.2026	0.78429	+0.00863
25.06.2026	0.77566	+0.02266
24.06.2026	0.753	+0.00377
23.06.2026	0.74923	+0.03648
22.06.2026	0.71275	+0.00995
21.06.2026	0.7028	+0.01043
20.06.2026	0.69237	-0.00699
19.06.2026	0.69936	+0.04283
18.06.2026	0.65653	+0.03712
17.06.2026	0.61941	-0.01011
16.06.2026	0.62952	-0.00517
15.06.2026	0.63469	-0.0253
14.06.2026	0.65999	+0.00533
13.06.2026	0.65466	+0.0086
12.06.2026	0.64606	+0.0185
11.06.2026	0.62756	+0.0088
10.06.2026	0.61876	-0.02618
09.06.2026	0.64494	+0.00898
08.06.2026	0.63596	-0.01237
07.06.2026	0.64833	-0.01439
06.06.2026	0.66272	+0.02186
05.06.2026	0.64086	+0.0349
04.06.2026	0.60596	+0.04859
03.06.2026	0.55737	+0.02499
02.06.2026	0.53238	+0.02057
01.06.2026	0.51181	-0.01193
31.05.2026	0.52374	+0.00373
30.05.2026	0.52001	+0.00834
29.05.2026	0.51167	+0.0109
28.05.2026	0.50077	+0.03693
27.05.2026	0.46384	+0.00609
26.05.2026	0.45775	+0.01046
25.05.2026	0.44729	+0.0197
24.05.2026	0.42759	+0.00503
23.05.2026	0.42256	+0.00076
22.05.2026	0.4218	-0.00885
21.05.2026	0.43065	-0.0138
20.05.2026	0.44445	-0.00353
19.05.2026	0.44798	-0.00387
18.05.2026	0.45185	+0.01172
17.05.2026	0.44013	-0.01215
16.05.2026	0.45228	+0.02749
15.05.2026	0.42479	+0.00216
14.05.2026	0.42263	-0.00245
13.05.2026	0.42508	+0.01027
12.05.2026	0.41481	+0.01195
11.05.2026	0.40286	+0.00281
10.05.2026	0.40005	-0.00484
09.05.2026	0.40489	-0.01398
08.05.2026	0.41887	-0.00321
07.05.2026	0.42208	-0.0035
06.05.2026	0.42558	-0.01216
05.05.2026	0.43774	-0.00884
04.05.2026	0.44658	-0.00535
03.05.2026	0.45193	+0.00183
02.05.2026	0.4501	+0.01852
01.05.2026	0.43158

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот