Курсы криптовалют к Fluid

Bitcoin 63822.58
Эфириум 1885.48
Tether USDt 0.99886
BNB 590.51
USDC 0.99975
XRP 1.0724
Solana 73.5101
TRON 0.32616
Hyperliquid 54.7544
Dogecoin 0.06945
UNUS SED LEO 9.7181
Decimal 0.75172
Zcash 460.27
Monero 352.01
Cardano 0.16971
Chainlink 8.2543
Stellar 0.16988
Canton 0.11861
Dai 0.99969
Bitcoin Cash 206.89

Все криптовалюты » Австралийский доллар » Fluid

Курс Fluid (FLUID) к австралийскому доллару (AUD)

Обновлено: 31.07.2026 13:50:01
Стоимость Fluid (FLUID) на текущий момент составляет 1.6876 AUD, а общий объем торгов за 24 часа – 5 506 253 AUD. Рыночная капитализация составляет 132 805 966 AUD. За последние 24 часа курс Fluid относительно австралийского доллара вырос на +4.35%. Изменение за неделю составило +5.37%.


	=
Калькулятор FLUID - AUD / Обратный расчет: курс австралийского доллара к Fluid

Покупать FLUID?Продавать FLUID?

67%

33%

Графики

Динамика изменения курса fluid относительно австралийского доллара, за 1 FLUID:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6092

макс: 1.7025

за сутки:

1.6876

Таблица изменений курса fluid : показать

Дата	Курс	+/-
31.07 13:50	1.6876	+0.0053
31.07 13:40	1.6823	+0.0031
31.07 13:30	1.6792	+0.0002
31.07 13:20	1.679	+0.0074
31.07 13:10	1.6716	-0.0012
31.07 13:03	1.6728	+0.0005
31.07 13:00	1.6723	-0.0011
31.07 12:50	1.6734	+0.0053
31.07 12:40	1.6681	+0.0005
31.07 12:30	1.6676	-0.0019
31.07 12:20	1.6695	-0.0011
31.07 12:10	1.6706	-0.004
31.07 12:00	1.6746	+0.0018
31.07 11:50	1.6728	-0.001
31.07 11:40	1.6738	+0.0015
31.07 11:30	1.6723	-0.0023
31.07 11:20	1.6746	-0.0011
31.07 11:10	1.6757	+0.0015
31.07 11:03	1.6742	-0.0006
31.07 11:00	1.6748	+0.0001
31.07 10:50	1.6747	+0.002
31.07 10:40	1.6727	+0.0011
31.07 10:30	1.6716	-0.001
31.07 10:20	1.6726	-0.0036
31.07 10:10	1.6762	-0.0118
31.07 10:00	1.688	+0.0003
31.07 09:50	1.6877	-0.0135
31.07 09:40	1.7012	+0.0057
31.07 09:30	1.6955	-0.0039
31.07 09:20	1.6994	-0.0031
31.07 09:10	1.7025	+0.0084
31.07 09:03	1.6941	+0.005
31.07 09:00	1.6891	+0.0002
31.07 08:50	1.6889	+0.0034
31.07 08:40	1.6855	-0.002
31.07 08:30	1.6875	-0.0068
31.07 08:20	1.6943	+0.0137
31.07 08:10	1.6806	+0.0077
31.07 08:00	1.6729	+0.0123
31.07 07:50	1.6606	+0.0117
31.07 07:40	1.6489	+0.0005
31.07 07:30	1.6484	-0.0008
31.07 07:20	1.6492	-0.0053
31.07 07:10	1.6545	-0.0016
31.07 07:03	1.6561	-0.0028
31.07 07:00	1.6589	-
31.07 06:50	1.6589	+0.0004
31.07 06:40	1.6585	-0.0034
31.07 06:30	1.6619	+0.0081
31.07 06:20	1.6538	+0.0005
31.07 06:10	1.6533	-0.0032
31.07 06:00	1.6565	-0.0005
31.07 05:50	1.657	+0.0009
31.07 05:40	1.6561	+0.0043
31.07 05:30	1.6518	+0.0023
31.07 05:20	1.6495	-0.0098
31.07 05:10	1.6593	-0.0013
31.07 05:03	1.6606	+0.0025
31.07 05:00	1.6581	+0.0006
31.07 04:50	1.6575	-0.0029
31.07 04:45	1.6604	-0.0031
31.07 04:30	1.6635	+0.0048
31.07 04:20	1.6587	+0.0154
31.07 04:10	1.6433	+0.002
31.07 04:00	1.6413	-0.001
31.07 03:50	1.6423	-0.0024
31.07 03:40	1.6447	-0.0079
31.07 03:30	1.6526	-0.0013
31.07 03:20	1.6539	-0.0115
31.07 03:10	1.6654	-0.003
31.07 03:03	1.6684	-
31.07 03:00	1.6684	-0.0035
31.07 02:50	1.6719	-0.0004
31.07 02:40	1.6723	-
31.07 02:30	1.6723	+0.0012
31.07 02:20	1.6711	+0.0019
31.07 02:10	1.6692	-0.0032
31.07 02:00	1.6724	+0.0012
31.07 01:50	1.6712	+0.0033
31.07 01:40	1.6679	+0.0099
31.07 01:30	1.658	+0.0004
31.07 01:20	1.6576	+0.0009
31.07 01:10	1.6567	-0.0002
31.07 01:03	1.6569	-0.0004
31.07 01:00	1.6573	-0.004
31.07 00:50	1.6613	-0.008
31.07 00:40	1.6693	-0.0119
31.07 00:30	1.6812	-0.0033
31.07 00:20	1.6845	+0.0044
31.07 00:10	1.6801	+0.0083
31.07 00:00	1.6718	+0.0046
30.07 23:50	1.6672	+0.0006
30.07 23:40	1.6666	-0.0027
30.07 23:30	1.6693	+0.0009
30.07 23:20	1.6684	-0.0028
30.07 23:10	1.6712	+0.0014
30.07 23:03	1.6698	-0.0003
30.07 23:00	1.6701	+0.0017
30.07 22:50	1.6684	-0.0006
30.07 22:40	1.669	+0.0013
30.07 22:30	1.6677	-0.0004
30.07 22:20	1.6681	+0.0018
30.07 22:10	1.6663	+0.003
30.07 22:00	1.6633	-0.0022
30.07 21:50	1.6655	-0.0003
30.07 21:40	1.6658	-0.0027
30.07 21:30	1.6685	-0.0015
30.07 21:20	1.67	-0.009
30.07 21:10	1.679	-0.0023
30.07 21:03	1.6813	+0.0022
30.07 21:00	1.6791	+0.0038
30.07 20:50	1.6753	-0.0034
30.07 20:40	1.6787	+0.001
30.07 20:30	1.6777	+0.0057
30.07 20:20	1.672	+0.0013
30.07 20:10	1.6707	-0.0011
30.07 20:00	1.6718	+0.002
30.07 19:50	1.6698	-0.0007
30.07 19:40	1.6705	-0.001
30.07 19:30	1.6715	+0.0064
30.07 19:20	1.6651	+0.0032
30.07 19:10	1.6619	+0.005
30.07 19:03	1.6569	+0.0029
30.07 19:00	1.654	+0.0053
30.07 18:50	1.6487	-0.004
30.07 18:40	1.6527	-0.0071
30.07 18:30	1.6598	-0.0003
30.07 18:20	1.6601	+0.0036
30.07 18:10	1.6565	+0.0001
30.07 18:00	1.6564	-0.0096
30.07 17:50	1.666	-0.0082
30.07 17:40	1.6742	-0.0031
30.07 17:30	1.6773	+0.0187
30.07 17:20	1.6586	-0.0234
30.07 17:10	1.682	-0.0016
30.07 17:03	1.6836	+0.0003
30.07 17:00	1.6833	-0.0069
30.07 16:50	1.6902	-0.0015
30.07 16:40	1.6917	+0.004
30.07 16:30	1.6877	+0.0035
30.07 16:20	1.6842	+0.004
30.07 16:10	1.6802	-0.0156
30.07 16:00	1.6958	+0.086
30.07 15:50	1.6098	-0.0002
30.07 15:40	1.61	-0.0021
30.07 15:30	1.6121	+0.0006
30.07 15:20	1.6115	+0.0008
30.07 15:10	1.6107	+0.0015
30.07 15:03	1.6092	-0.0028
30.07 15:00	1.612	+0.0023
30.07 14:50	1.6097	+0.0002
30.07 14:40	1.6095	-0.0027
30.07 14:30	1.6122	-0.0024
30.07 14:20	1.6146	-0.002
30.07 14:10	1.6166	-0.0006
30.07 14:00	1.6172

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5324

макс: 1.8081

за неделю:

1.6876

Таблица изменений курса fluid : показать

Дата	Курс	+/-
31.07 13:50	1.6876	-0.0011
31.07 12:50	1.6734	+0.0018
31.07 11:50	1.6728	+0.0001
31.07 10:50	1.6747	+0.0003
31.07 09:50	1.6877	+0.0002
31.07 08:50	1.6889	+0.0123
31.07 07:50	1.6606	-
31.07 06:50	1.6589	-0.0005
31.07 05:50	1.657	+0.0006
31.07 04:50	1.6575	-0.001
31.07 03:50	1.6423	-0.0035
31.07 02:50	1.6719	+0.0012
31.07 01:50	1.6712	-0.004
31.07 00:50	1.6613	+0.0046
30.07 23:50	1.6672	+0.0017
30.07 22:50	1.6684	-0.0022
30.07 21:50	1.6655	+0.0038
30.07 20:50	1.6753	+0.002
30.07 19:50	1.6698	+0.0053
30.07 18:50	1.6487	-0.0096
30.07 17:50	1.666	-0.0069
30.07 16:50	1.6902	+0.086
30.07 15:50	1.6098	+0.0023
30.07 14:50	1.6097	-0.0061
30.07 13:50	1.6233	+0.0021
30.07 12:50	1.6332	-0.0053
30.07 11:50	1.6359	-0.0065
30.07 10:50	1.6376	+0.0019
30.07 08:40	1.6221	+0.0012
30.07 07:50	1.6166	+0.0242
30.07 06:50	1.5825	+0.0036
30.07 05:50	1.5815	+0.0071
30.07 04:50	1.5631	-0.001
30.07 03:50	1.536	+0.0006
30.07 02:50	1.5399	-0.0015
30.07 01:50	1.5418	-0.0025
30.07 00:50	1.5324	+0.0047
29.07 23:50	1.5361	+0.006
29.07 22:50	1.5411	-0.0077
29.07 21:50	1.566	+0.0081
29.07 20:50	1.5467	+0.0018
29.07 19:50	1.5429	-0.0005
29.07 18:50	1.5493	+0.0045
29.07 17:50	1.5462	-0.0029
29.07 16:50	1.5536	-0.0026
29.07 15:50	1.5464	+0.0008
29.07 14:50	1.5503	-0.0047
29.07 13:50	1.5595	-0.0008
29.07 12:50	1.5584	-0.0043
29.07 11:50	1.5638	+0.0006
29.07 10:50	1.5667	-0.0079
29.07 09:50	1.5789	+0.0072
29.07 08:50	1.5782	+0.0051
29.07 07:50	1.5769	+0.0023
29.07 06:50	1.5511	+0.0024
29.07 05:50	1.5701	-0.0055
29.07 04:50	1.5658	-0.0012
29.07 03:50	1.5873	-0.0012
29.07 02:50	1.5937	-0.0011
29.07 01:50	1.5999	-0.0011
29.07 00:50	1.6053	+0.0021
28.07 23:50	1.614	-0.0003
28.07 22:50	1.6182	-0.0032
28.07 21:50	1.6208	+0.0009
28.07 20:50	1.6186	+0.0002
28.07 19:50	1.6379	-0.0047
28.07 18:50	1.6346	+0.0002
28.07 17:50	1.6093	+0.0008
28.07 16:50	1.6072	+0.0027
28.07 15:50	1.6189	+0.0038
28.07 14:50	1.6327	-0.0045
28.07 13:50	1.6346	+0.0006
28.07 12:50	1.6422	-0.0055
28.07 11:50	1.662	-0.0028
28.07 10:50	1.6178	-0.0441
28.07 09:50	1.8081	+0.0082
28.07 08:50	1.7606	+0.0059
28.07 07:50	1.7433	-0.0007
28.07 06:50	1.7284	+0.0078
28.07 05:50	1.6759	+0.0012
28.07 04:50	1.6477	+0.0021
28.07 03:50	1.6428	-0.0007
28.07 02:50	1.6433	-0.0009
28.07 01:50	1.6435	-0.0078
28.07 00:50	1.683	+0.0021
27.07 23:50	1.6809	+0.0002
27.07 22:50	1.6737	+0.0068
27.07 21:50	1.6608	+0.0033
27.07 20:50	1.666	+0.0002
27.07 19:50	1.6397	-0.0001
27.07 18:50	1.6272	+0.002
27.07 17:50	1.6293	-0.0042
27.07 16:50	1.6493	+0.0015
27.07 15:50	1.6558	-0.0036
27.07 14:50	1.671	+0.0007
27.07 13:50	1.6746	-0.0069
27.07 12:50	1.6694	-0.0161
27.07 11:50	1.6864	+0.0109
27.07 10:50	1.6715	-0.0078
27.07 09:50	1.6723	-0.0026
27.07 08:50	1.6547	+0.0015
27.07 07:50	1.6479	+0.0008
27.07 06:50	1.6451	-0.0035
27.07 05:50	1.6514	+0.0012
27.07 04:50	1.6514	-0.006
27.07 03:50	1.6627	+0.0011
27.07 02:50	1.6651	+0.0007
27.07 01:50	1.6762	+0.0003
27.07 00:50	1.6704	-0.0001
26.07 23:50	1.6683	+0.0011
26.07 22:50	1.6692	-0.004
26.07 21:50	1.6744	-0.0016
26.07 20:50	1.6776	+0.0021
26.07 19:50	1.6763	+0.0013
26.07 18:50	1.6831	+0.0018
26.07 17:50	1.6705	-0.0008
26.07 16:50	1.6619	-0.0013
26.07 15:50	1.6457	+0.0042
26.07 14:50	1.6472	+0.0042
26.07 13:50	1.6318	-0.0041
26.07 12:50	1.6229	-0.0004
26.07 11:50	1.6309	+0.0019
26.07 10:50	1.6385	-0.0017
26.07 09:50	1.6408	-0.0038
26.07 08:50	1.6609	+0.019
26.07 07:50	1.6279	-0.0045
26.07 06:50	1.6359	+0.0007
26.07 05:50	1.6039	+0.0009
26.07 04:50	1.6186	+0.0011
26.07 03:50	1.6131	-0.0015
26.07 02:50	1.6292	+0.0024
26.07 01:50	1.6271	-0.0009
26.07 00:50	1.6284	-0.0014
25.07 23:50	1.6363	-0.0009
25.07 22:50	1.649	+0.0029
25.07 21:50	1.6454	+0.0015
25.07 20:50	1.6386	+0.0034
25.07 19:50	1.6378	-0.0013
25.07 18:50	1.6496	-0.004
25.07 17:50	1.6599	+0.0092
25.07 16:50	1.6487	-0.0004
25.07 15:50	1.6255	+0.003
25.07 14:50	1.6182	-0.0036
25.07 13:50	1.6247	+0.0006
25.07 12:50	1.6345	-0.0052
25.07 11:50	1.6138	-0.0027
25.07 10:50	1.6145	+0.0035
25.07 09:50	1.6401	+0.0012
25.07 08:50	1.6355	+0.0029
25.07 07:50	1.6299	-0.0061
25.07 06:50	1.6147	-
25.07 05:50	1.6079	-0.0273
25.07 04:50	1.67	+0.0023
25.07 03:50	1.6774	-0.0031
25.07 02:50	1.6727	+0.0079
25.07 01:50	1.6187	-0.0055
25.07 00:50	1.628	-0.001
24.07 23:50	1.6353	+0.0016
24.07 22:50	1.6383	+0.0006
24.07 21:50	1.6412	+0.0021
24.07 20:50	1.6729	-0.0031
24.07 19:50	1.6602	-0.0027
24.07 18:50	1.6836	-0.0027
24.07 17:50	1.6625	+0.0428
24.07 16:50	1.5992	+0.0011
24.07 15:50	1.5907	+0.0028
24.07 14:50	1.6069	-0.0049
24.07 13:50	1.6016

* на графике представлен средесуточный курс fluid в течение последних 30 дней.

мин: 1.2274

макс: 1.8081

за месяц:

1.6876

Таблица изменений курса fluid : показать

Дата	Курс	+/-
30.07.2026	1.6299	+0.0702
29.07.2026	1.5597	-0.0889
28.07.2026	1.6486	-0.0092
27.07.2026	1.6578	+0.0062
26.07.2026	1.6516	+0.0177
25.07.2026	1.6339	+0.0128
24.07.2026	1.6211	+0.086
23.07.2026	1.5351	+0.072
22.07.2026	1.4631	+0.0085
21.07.2026	1.4546	+0.0231
20.07.2026	1.4315	-0.0362
19.07.2026	1.4677	-0.0397
18.07.2026	1.5074	+0.0238
17.07.2026	1.4836	+0.0225
16.07.2026	1.4611	-0.0076
15.07.2026	1.4687	+0.0035
14.07.2026	1.4652	+0.0117
13.07.2026	1.4535	-0.0308
12.07.2026	1.4843	-0.0469
11.07.2026	1.5312	+0.0653
10.07.2026	1.4659	-0.0133
09.07.2026	1.4792	-0.0565
08.07.2026	1.5357	+0.062
07.07.2026	1.4737	+0.0148
06.07.2026	1.4589	+0.045
05.07.2026	1.4139	+0.0465
04.07.2026	1.3674	+0.0119
03.07.2026	1.3555	-0.0221
02.07.2026	1.3776	-0.0317
01.07.2026	1.4093	+0.1819
30.06.2026	1.2274

* на графике представлен средесуточный курс fluid в течение последних 3 месяцев.

мин: 1.2274

макс: 2.4997

за квартал:

1.6876

Таблица изменений курса fluid : показать

Дата	Курс	+/-
30.07.2026	1.6299	+0.0702
29.07.2026	1.5597	-0.0889
28.07.2026	1.6486	-0.0092
27.07.2026	1.6578	+0.0062
26.07.2026	1.6516	+0.0177
25.07.2026	1.6339	+0.0128
24.07.2026	1.6211	+0.086
23.07.2026	1.5351	+0.072
22.07.2026	1.4631	+0.0085
21.07.2026	1.4546	+0.0231
20.07.2026	1.4315	-0.0362
19.07.2026	1.4677	-0.0397
18.07.2026	1.5074	+0.0238
17.07.2026	1.4836	+0.0225
16.07.2026	1.4611	-0.0076
15.07.2026	1.4687	+0.0035
14.07.2026	1.4652	+0.0117
13.07.2026	1.4535	-0.0308
12.07.2026	1.4843	-0.0469
11.07.2026	1.5312	+0.0653
10.07.2026	1.4659	-0.0133
09.07.2026	1.4792	-0.0565
08.07.2026	1.5357	+0.062
07.07.2026	1.4737	+0.0148
06.07.2026	1.4589	+0.045
05.07.2026	1.4139	+0.0465
04.07.2026	1.3674	+0.0119
03.07.2026	1.3555	-0.0221
02.07.2026	1.3776	-0.0317
01.07.2026	1.4093	+0.1819
30.06.2026	1.2274	-0.0391
29.06.2026	1.2665	-0.0299
28.06.2026	1.2964	-0.02
27.06.2026	1.3164	+0.0414
26.06.2026	1.275	-0.0142
25.06.2026	1.2892	-0.0388
24.06.2026	1.328	-0.0067
23.06.2026	1.3347	-0.0683
22.06.2026	1.403	-0.0199
21.06.2026	1.4229	-0.0214
20.06.2026	1.4443	+0.0144
19.06.2026	1.4299	-0.0933
18.06.2026	1.5232	-0.0912
17.06.2026	1.6144	+0.0259
16.06.2026	1.5885	+0.0129
15.06.2026	1.5756	+0.0604
14.06.2026	1.5152	-0.0123
13.06.2026	1.5275	-0.0203
12.06.2026	1.5478	-0.0457
11.06.2026	1.5935	-0.0226
10.06.2026	1.6161	+0.0656
09.06.2026	1.5505	-0.0219
08.06.2026	1.5724	+0.03
07.06.2026	1.5424	+0.0335
06.06.2026	1.5089	-0.0515
05.06.2026	1.5604	-0.0899
04.06.2026	1.6503	-0.1438
03.06.2026	1.7941	-0.0842
02.06.2026	1.8783	-0.0756
01.06.2026	1.9539	+0.0446
31.05.2026	1.9093	-0.0137
30.05.2026	1.923	-0.0314
29.05.2026	1.9544	-0.0425
28.05.2026	1.9969	-0.159
27.05.2026	2.1559	-0.0287
26.05.2026	2.1846	-0.0511
25.05.2026	2.2357	-0.103
24.05.2026	2.3387	-0.0278
23.05.2026	2.3665	-0.0043
22.05.2026	2.3708	+0.0488
21.05.2026	2.322	+0.072
20.05.2026	2.25	+0.0178
19.05.2026	2.2322	+0.0191
18.05.2026	2.2131	-0.0589
17.05.2026	2.272	+0.061
16.05.2026	2.211	-0.1431
15.05.2026	2.3541	-0.012
14.05.2026	2.3661	+0.0136
13.05.2026	2.3525	-0.0582
12.05.2026	2.4107	-0.0716
11.05.2026	2.4823	-0.0174
10.05.2026	2.4997	+0.0299
09.05.2026	2.4698	+0.0824
08.05.2026	2.3874	+0.0182
07.05.2026	2.3692	+0.0195
06.05.2026	2.3497	+0.0652
05.05.2026	2.2845	+0.0453
04.05.2026	2.2392	+0.0265
03.05.2026	2.2127	-0.009
02.05.2026	2.2217	-0.0954
01.05.2026	2.3171

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот