Курсы криптовалют к Fluid

Bitcoin 83898.26
Эфириум 2689.9
Tether USDt 0.99977
BNB 774.48
XRP 1.5757
USDC 0.99988
Solana 120.19
TRON 0.33651
Zcash 1544.62
Hyperliquid 90.8505
Dogecoin 0.09733
Monero 554.86
Chainlink 13.8215
Cardano 0.25403
UNUS SED LEO 8.8247
Stellar 0.21827
Bitcoin Cash 333.69
NEAR Protocol 5.1022
Uniswap 9.584
Лайткоин 70.2053

Все криптовалюты » Австралийский доллар » Fluid

Курс Fluid (FLUID) к австралийскому доллару (AUD)

Обновлено: 25.09.2026 19:03:01
Стоимость Fluid (FLUID) на текущий момент составляет 2.019 AUD, а общий объем торгов за 24 часа – 1 668 851 AUD. Рыночная капитализация составляет 168 984 592 AUD. За последние 24 часа курс Fluid относительно австралийского доллара вырос на +1.06%. Изменение за неделю составило +18.58%.


	=
Калькулятор FLUID - AUD / Обратный расчет: курс австралийского доллара к Fluid

Покупать FLUID?Продавать FLUID?

67%

33%

Графики

Динамика изменения курса fluid относительно австралийского доллара, за 1 FLUID:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9922

макс: 2.0775

за сутки:

2.019

Таблица изменений курса fluid : показать

Дата	Курс	+/-
25.09 19:03	2.019	+0.0039
25.09 19:00	2.0151	+0.0006
25.09 18:50	2.0145	-0.0089
25.09 18:40	2.0234	-0.0013
25.09 18:30	2.0247	-0.0016
25.09 18:20	2.0263	+0.0005
25.09 18:10	2.0258	+0.0011
25.09 18:00	2.0247	-0.0095
25.09 17:50	2.0342	-0.0084
25.09 17:40	2.0426	+0.0094
25.09 17:30	2.0332	+0.0068
25.09 17:20	2.0264	-0.002
25.09 17:10	2.0284	-0.0104
25.09 17:03	2.0388	-0.0048
25.09 17:00	2.0436	-0.0008
25.09 16:50	2.0444	-0.0095
25.09 16:40	2.0539	+0.0033
25.09 16:30	2.0506	-0.0058
25.09 16:20	2.0564	+0.0015
25.09 16:10	2.0549	+0.0018
25.09 16:00	2.0531	-0.0003
25.09 15:50	2.0534	+0.0037
25.09 15:40	2.0497	+0.0104
25.09 15:30	2.0393	-0.0043
25.09 15:20	2.0436	-0.0094
25.09 15:10	2.053	+0.0009
25.09 15:03	2.0521	-0.0013
25.09 15:00	2.0534	-0.0089
25.09 14:50	2.0623	-0.0036
25.09 14:40	2.0659	-0.0063
25.09 14:30	2.0722	-0.0053
25.09 14:20	2.0775	+0.0184
25.09 14:10	2.0591	+0.0003
25.09 14:00	2.0588	+0.0033
25.09 13:50	2.0555	+0.0035
25.09 13:40	2.052	+0.006
25.09 13:30	2.046	-0.0003
25.09 13:20	2.0463	-0.0004
25.09 13:10	2.0467	-0.0071
25.09 13:03	2.0538	+0.0015
25.09 13:00	2.0523	-0.0011
25.09 12:50	2.0534	+0.0004
25.09 12:40	2.053	+0.0121
25.09 12:30	2.0409	+0.0015
25.09 12:20	2.0394	+0.002
25.09 12:10	2.0374	+0.0022
25.09 12:00	2.0352	-0.0018
25.09 11:50	2.037	-0.0013
25.09 11:40	2.0383	+0.0013
25.09 11:30	2.037	+0.0159
25.09 11:20	2.0211	+0.0022
25.09 11:10	2.0189	+0.0003
25.09 11:03	2.0186	+0.0022
25.09 11:00	2.0164	+0.0025
25.09 10:50	2.0139	-0.0031
25.09 10:40	2.017	-0.0048
25.09 10:30	2.0218	+0.0028
25.09 10:20	2.019	-0.0012
25.09 10:10	2.0202	+0.0023
25.09 10:00	2.0179	-0.0065
25.09 09:50	2.0244	-0.0006
25.09 09:40	2.025	-0.0015
25.09 09:30	2.0265	+0.0127
25.09 09:20	2.0138	-0.0043
25.09 09:10	2.0181	-0.0023
25.09 09:03	2.0204	+0.0003
25.09 09:00	2.0201	+0.0016
25.09 08:50	2.0185	+0.0073
25.09 08:40	2.0112	+0.0026
25.09 08:30	2.0086	+0.0016
25.09 08:20	2.007	-0.0016
25.09 08:10	2.0086	-0.0047
25.09 08:00	2.0133	+0.0006
25.09 07:50	2.0127	+0.0041
25.09 07:40	2.0086	+0.0014
25.09 07:30	2.0072	+0.0073
25.09 07:20	1.9999	+0.0042
25.09 07:10	1.9957	-0.0005
25.09 07:03	1.9962	+0.0005
25.09 07:00	1.9957	+0.0018
25.09 06:50	1.9939	-
25.09 06:40	1.9939	-0.0032
25.09 06:30	1.9971	-0.0037
25.09 06:20	2.0008	-0.0054
25.09 06:10	2.0062	+0.0102
25.09 06:00	1.996	-0.0044
25.09 05:50	2.0004	-0.0093
25.09 05:40	2.0097	-0.0016
25.09 05:30	2.0113	-0.0024
25.09 05:20	2.0137	+0.0085
25.09 05:10	2.0052	+0.0067
25.09 05:03	1.9985	-0.0001
25.09 05:00	1.9986	-0.0026
25.09 04:50	2.0012	-0.0011
25.09 04:40	2.0023	-0.0022
25.09 04:30	2.0045	-0.0078
25.09 04:20	2.0123	+0.005
25.09 04:10	2.0073	+0.001
25.09 04:00	2.0063	-0.0006
25.09 03:50	2.0069	+0.0006
25.09 03:40	2.0063	+0.001
25.09 03:30	2.0053	+0.0006
25.09 03:20	2.0047	+0.002
25.09 03:10	2.0027	+0.003
25.09 03:03	1.9997	-
25.09 03:00	1.9997	-
25.09 02:50	1.9997	+0.0003
25.09 02:40	1.9994	+0.0011
25.09 02:30	1.9983	-0.0012
25.09 02:20	1.9995	+0.0008
25.09 02:10	1.9987	+0.0041
25.09 02:00	1.9946	+0.0024
25.09 01:50	1.9922	-0.0028
25.09 01:40	1.995	+0.0016
25.09 01:30	1.9934	-0.0088
25.09 01:20	2.0022	-0.0028
25.09 01:10	2.005	-0.0046
25.09 01:03	2.0096	-0.0014
25.09 01:00	2.011	-0.0013
25.09 00:50	2.0123	-0.0013
25.09 00:40	2.0136	+0.0048
25.09 00:30	2.0088	+0.004
25.09 00:20	2.0048	-0.0006
25.09 00:10	2.0054	+0.001
25.09 00:00	2.0044	+0.0049
24.09 23:50	1.9995	-0.0013
24.09 23:40	2.0008	-0.0021
24.09 23:30	2.0029	-0.0015
24.09 23:20	2.0044	-0.0027
24.09 23:10	2.0071	-0.0043
24.09 23:03	2.0114	-0.0015
24.09 23:00	2.0129	-
24.09 22:50	2.0129	+0.0001
24.09 22:40	2.0128	-
24.09 22:30	2.0128	+0.004
24.09 22:20	2.0088	+0.0045
24.09 22:10	2.0043	-0.0049
24.09 22:00	2.0092	+0.0036
24.09 21:50	2.0056	+0.0043
24.09 21:40	2.0013	-0.0002
24.09 21:30	2.0015	+0.0024
24.09 21:20	1.9991	+0.0045
24.09 21:10	1.9946	-0.0065
24.09 21:03	2.0011	-
24.09 21:00	2.0011	-0.0004
24.09 20:50	2.0015	-0.0002
24.09 20:40	2.0017	-0.0005
24.09 20:30	2.0022	-0.0044
24.09 20:20	2.0066	+0.0039
24.09 20:10	2.0027	+0.0049
24.09 20:00	1.9978

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7026

макс: 2.0775

за неделю:

2.019

Таблица изменений курса fluid : показать

Дата	Курс	+/-
25.09 19:03	2.019	+0.0006
25.09 18:50	2.0145	-0.0095
25.09 17:50	2.0342	-0.0008
25.09 16:50	2.0444	-0.0003
25.09 15:50	2.0534	-0.0089
25.09 14:50	2.0623	+0.0033
25.09 13:50	2.0555	-0.0011
25.09 12:50	2.0534	-0.0018
25.09 11:50	2.037	+0.0025
25.09 10:50	2.0139	-0.0065
25.09 09:50	2.0244	+0.0016
25.09 08:50	2.0185	+0.0006
25.09 07:50	2.0127	+0.0018
25.09 06:50	1.9939	-0.0044
25.09 05:50	2.0004	-0.0026
25.09 04:50	2.0012	-0.0006
25.09 03:50	2.0069	-
25.09 02:50	1.9997	+0.0024
25.09 01:50	1.9922	-0.0013
25.09 00:50	2.0123	+0.0049
24.09 23:50	1.9995	-
24.09 22:50	2.0129	+0.0036
24.09 21:50	2.0056	-0.0004
24.09 20:50	2.0015	-0.0083
24.09 19:50	2.0061	+0.0062
24.09 18:50	1.9693	-0.0261
24.09 17:50	1.9787	+0.0029
24.09 16:50	1.9397	+0.0052
24.09 15:50	1.906	-0.0039
24.09 14:50	1.9048	+0.0081
24.09 13:50	1.8881	+0.007
24.09 12:50	1.8825	-0.0098
24.09 11:50	1.9172	+0.002
24.09 10:50	1.9399	-0.0069
24.09 09:50	1.938	-0.0021
24.09 08:50	1.9404	+0.0076
24.09 07:50	1.9262	-0.0054
24.09 06:50	1.9219	+0.0024
24.09 05:50	1.9351	-0.0006
24.09 04:50	1.9265	-0.0005
24.09 03:50	1.926	+0.0018
24.09 02:50	1.9246	+0.016
24.09 01:50	1.9116	-0.0057
24.09 00:50	1.924	-0.0002
23.09 23:50	1.9	+0.0017
23.09 22:50	1.9119	+0.0042
23.09 21:50	1.9017	-0.0025
23.09 20:50	1.9222	-0.005
23.09 19:50	1.9231	+0.0003
23.09 18:50	1.9175	+0.0142
23.09 17:50	1.9381	-0.0073
23.09 16:50	1.9987	-0.0045
23.09 15:50	2.0107	+0.0109
23.09 14:50	1.9911	-0.001
23.09 13:50	2.0225	+0.0026
23.09 12:50	2.0172	-0.0207
23.09 11:50	2.0194	+0.0059
23.09 10:50	1.9954	+0.0007
23.09 09:50	2.0208	-0.0068
23.09 08:50	2.0265	-0.0023
23.09 07:50	2.0324	+0.0089
23.09 06:50	2.0331	+0.0022
23.09 05:50	2.0145	-0.0044
23.09 04:50	2.0061	-0.0052
23.09 03:50	2.0176	+0.0043
23.09 02:50	2.0025	+0.0012
23.09 01:50	2.0037	+0.0024
23.09 00:50	1.9924	+0.0013
22.09 23:50	1.9903	-0.004
22.09 22:50	1.9883	-0.002
22.09 21:50	1.9895	+0.0021
22.09 20:50	1.996	+0.0089
22.09 19:50	1.979	+0.001
22.09 18:50	1.9839	+0.0108
22.09 17:50	1.9638	+0.0014
22.09 16:50	1.988	+0.0072
22.09 15:50	1.9756	+0.0032
22.09 14:50	1.9721	+0.0014
22.09 13:50	1.973	+0.0003
22.09 12:50	1.985	+0.0016
22.09 11:50	1.9886	+0.0125
22.09 10:50	1.9706	-0.0001
22.09 09:50	1.9751	+0.0049
22.09 08:50	1.9762	-0.0014
22.09 07:50	1.9773	-0.0034
22.09 06:50	1.9816	-0.017
22.09 05:50	1.9869	+0.0074
22.09 04:50	1.9723	-0.0116
22.09 03:50	1.9841	+0.0037
22.09 02:50	1.9589	+0.0022
22.09 01:50	1.963	-0.0058
22.09 00:50	1.9687	-0.0063
21.09 23:50	1.9783	-0.0009
21.09 22:50	1.9577	+0.0022
21.09 21:50	1.9491	-0.0073
21.09 20:50	1.9479	-0.0001
21.09 19:50	1.9626	+0.015
21.09 18:50	1.9328	+0.0045
21.09 17:50	1.9272	+0.0101
21.09 16:50	1.9254	+0.0032
21.09 15:50	1.9219	-0.0064
21.09 14:50	1.9304	-0.0006
21.09 13:50	1.9142	-0.0166
21.09 12:50	1.9324	+0.0018
21.09 11:50	1.8893	+0.0003
21.09 10:50	1.8508	-0.0027
21.09 09:50	1.8526	+0.0022
21.09 08:50	1.8508	-0.0007
21.09 07:50	1.8474	+0.0084
21.09 06:50	1.8359	+0.002
21.09 05:50	1.8193	-0.0166
21.09 04:50	1.8268	-0.0019
21.09 03:50	1.8411	+0.0034
21.09 02:50	1.8185	-0.0073
21.09 01:50	1.8264	+0.0094
21.09 00:50	1.8054	-0.0004
20.09 23:50	1.8119	-0.0036
20.09 22:50	1.8189	-0.0022
20.09 21:50	1.811	-0.0001
20.09 20:50	1.8208	+0.0007
20.09 19:50	1.8224	+0.0064
20.09 18:50	1.789	+0.002
20.09 17:50	1.7836	+0.0036
20.09 16:50	1.7711	+0.0029
20.09 15:50	1.7788	+0.0015
20.09 14:50	1.7836	+0.0014
20.09 13:50	1.7868	-0.0048
20.09 12:50	1.7988	-0.0017
20.09 11:50	1.7945	-0.0006
20.09 10:50	1.7954	-0.0012
20.09 09:50	1.8001	-
20.09 08:50	1.8025	+0.0006
20.09 07:50	1.8118	+0.0048
20.09 06:50	1.8079	-0.0232
20.09 05:50	1.8179	+0.0063
20.09 04:50	1.8314	-0.0019
20.09 03:50	1.8582	-0.0001
20.09 02:50	1.8627	-0.0055
20.09 01:50	1.8644	+0.0079
20.09 00:50	1.8511	-0.0022
19.09 23:50	1.8688	-0.0019
19.09 22:50	1.8783	-0.0001
19.09 21:50	1.8779	+0.0058
19.09 20:50	1.8771	-0.0052
19.09 19:50	1.904	+0.0004
19.09 18:50	1.9015	+0.0008
19.09 17:50	1.8953	+0.0092
19.09 16:50	1.8873	+0.011
19.09 15:50	1.8706	+0.0128
19.09 14:50	1.8611	+0.0038
19.09 13:50	1.8544	-0.0043
19.09 12:50	1.8439	-0.0004
19.09 11:50	1.834	+0.0014
19.09 10:50	1.8081	+0.0029
19.09 09:50	1.8033	-0.0056
19.09 08:50	1.8145	+0.0032
19.09 07:50	1.8059	+0.0138
19.09 06:50	1.815	+0.0028
19.09 05:50	1.8152	+0.0013
19.09 04:50	1.804	+0.0026
19.09 03:50	1.8054	-0.0119
19.09 02:50	1.826	+0.0053
19.09 01:50	1.7931	+0.0054
19.09 00:50	1.8085	-0.0029
18.09 23:50	1.8047	+0.0004
18.09 22:50	1.785	-0.0015
18.09 21:50	1.7507	-0.0004
18.09 20:50	1.732	+0.0039
18.09 19:50	1.7026

* на графике представлен средесуточный курс fluid в течение последних 30 дней.

мин: 1.5208

макс: 2.0775

за месяц:

2.019

Таблица изменений курса fluid : показать

Дата	Курс	+/-
24.09.2026	1.9534	-0.0292
23.09.2026	1.9826	-0.0034
22.09.2026	1.986	+0.081
21.09.2026	1.905	+0.0981
20.09.2026	1.8069	-0.0434
19.09.2026	1.8503	+0.1867
18.09.2026	1.6636	+0.1216
17.09.2026	1.542	+0.0212
16.09.2026	1.5208	-0.0995
15.09.2026	1.6203	-0.0534
14.09.2026	1.6737	+0.0268
13.09.2026	1.6469	+0.0091
12.09.2026	1.6378	+0.0305
11.09.2026	1.6073	-0.0101
10.09.2026	1.6174	-0.1008
09.09.2026	1.7182	-0.052
08.09.2026	1.7702	-0.0005
07.09.2026	1.7707	+0.0026
06.09.2026	1.7681	+0.0447
05.09.2026	1.7234	+0.0042
04.09.2026	1.7192	-0.043
03.09.2026	1.7622	-0.0044
02.09.2026	1.7666	-0.0642
01.09.2026	1.8308	-0.0076
31.08.2026	1.8384	-0.0109
30.08.2026	1.8493	+0.0327
29.08.2026	1.8166	-0.0491
28.08.2026	1.8657	-0.0554
27.08.2026	1.9211	-0.0747
26.08.2026	1.9958

* на графике представлен средесуточный курс fluid в течение последних 3 месяцев.

мин: 1.2274

макс: 2.0775

за квартал:

2.019

Таблица изменений курса fluid : показать

Дата	Курс	+/-
24.09.2026	1.9534	-0.0292
23.09.2026	1.9826	-0.0034
22.09.2026	1.986	+0.081
21.09.2026	1.905	+0.0981
20.09.2026	1.8069	-0.0434
19.09.2026	1.8503	+0.1867
18.09.2026	1.6636	+0.1216
17.09.2026	1.542	+0.0212
16.09.2026	1.5208	-0.0995
15.09.2026	1.6203	-0.0534
14.09.2026	1.6737	+0.0268
13.09.2026	1.6469	+0.0091
12.09.2026	1.6378	+0.0305
11.09.2026	1.6073	-0.0101
10.09.2026	1.6174	-0.1008
09.09.2026	1.7182	-0.052
08.09.2026	1.7702	-0.0005
07.09.2026	1.7707	+0.0026
06.09.2026	1.7681	+0.0447
05.09.2026	1.7234	+0.0042
04.09.2026	1.7192	-0.043
03.09.2026	1.7622	-0.0044
02.09.2026	1.7666	-0.0642
01.09.2026	1.8308	-0.0076
31.08.2026	1.8384	-0.0109
30.08.2026	1.8493	+0.0327
29.08.2026	1.8166	-0.0491
28.08.2026	1.8657	-0.0554
27.08.2026	1.9211	-0.0747
26.08.2026	1.9958	+0.1429
23.08.2026	1.8529	-0.0471
22.08.2026	1.9	+0.0068
21.08.2026	1.8932	+0.1415
20.08.2026	1.7517	+0.1309
19.08.2026	1.6208	+0.012
18.08.2026	1.6088	-0.0436
17.08.2026	1.6524	-0.0218
16.08.2026	1.6742	+0.0475
15.08.2026	1.6267	+0.037
14.08.2026	1.5897	-0.0171
13.08.2026	1.6068	-0.0231
12.08.2026	1.6299	-0.0577
11.08.2026	1.6876	-0.0263
10.08.2026	1.7139	-0.0158
09.08.2026	1.7297	-0.0022
08.08.2026	1.7319	+0.0302
07.08.2026	1.7017	+0.0111
06.08.2026	1.6906	-0.0231
05.08.2026	1.7137	-0.0763
04.08.2026	1.79	+0.0114
03.08.2026	1.7786	+0.0892
02.08.2026	1.6894	+0.0052
01.08.2026	1.6842	+0.0135
31.07.2026	1.6707	+0.0408
30.07.2026	1.6299	+0.0702
29.07.2026	1.5597	-0.0889
28.07.2026	1.6486	-0.0092
27.07.2026	1.6578	+0.0062
26.07.2026	1.6516	+0.0177
25.07.2026	1.6339	+0.0128
24.07.2026	1.6211	+0.086
23.07.2026	1.5351	+0.072
22.07.2026	1.4631	+0.0085
21.07.2026	1.4546	+0.0231
20.07.2026	1.4315	-0.0362
19.07.2026	1.4677	-0.0397
18.07.2026	1.5074	+0.0238
17.07.2026	1.4836	+0.0225
16.07.2026	1.4611	-0.0076
15.07.2026	1.4687	+0.0035
14.07.2026	1.4652	+0.0117
13.07.2026	1.4535	-0.0308
12.07.2026	1.4843	-0.0469
11.07.2026	1.5312	+0.0653
10.07.2026	1.4659	-0.0133
09.07.2026	1.4792	-0.0565
08.07.2026	1.5357	+0.062
07.07.2026	1.4737	+0.0148
06.07.2026	1.4589	+0.045
05.07.2026	1.4139	+0.0465
04.07.2026	1.3674	+0.0119
03.07.2026	1.3555	-0.0221
02.07.2026	1.3776	-0.0317
01.07.2026	1.4093	+0.1819
30.06.2026	1.2274	-0.0391
29.06.2026	1.2665	-0.0299
28.06.2026	1.2964	-0.02
27.06.2026	1.3164

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот