Курсы криптовалют к Fluid

Bitcoin 64987.17
Эфириум 1914.41
Tether USDt 0.99924
BNB 590.79
USDC 0.99982
XRP 1.0336
Solana 73.5342
TRON 0.32712
Hyperliquid 56.7188
Dogecoin 0.06956
UNUS SED LEO 9.7694
Zcash 509.83
Cardano 0.20236
Decimal 0.64517
Monero 368.76
Chainlink 8.2188
Stellar 0.16182
Dai 0.99972
Bitcoin Cash 215.85
World Liberty Financial USD 0.99973

Все криптовалюты » Австралийский доллар » Fluid

Курс Fluid (FLUID) к австралийскому доллару (AUD)

Обновлено: 07.08.2026 14:40:01
Стоимость Fluid (FLUID) на текущий момент составляет 1.7084 AUD, а общий объем торгов за 24 часа – 1 681 928 AUD. Рыночная капитализация составляет 142 985 553 AUD. За последние 24 часа курс Fluid относительно австралийского доллара вырос на +1.46%. Изменение за неделю составило +1.74%.


	=
Калькулятор FLUID - AUD / Обратный расчет: курс австралийского доллара к Fluid

Покупать FLUID?Продавать FLUID?

67%

33%

Графики

Динамика изменения курса fluid относительно австралийского доллара, за 1 FLUID:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.662

макс: 1.7134

за сутки:

1.7084

Таблица изменений курса fluid : показать

Дата	Курс	+/-
07.08 14:40	1.7084	-0.0009
07.08 14:30	1.7093	-0.0014
07.08 14:20	1.7107	-0.0005
07.08 14:10	1.7112	+0.0018
07.08 14:00	1.7094	-0.0011
07.08 13:50	1.7105	-0.0025
07.08 13:40	1.713	+0.0003
07.08 13:30	1.7127	+0.0013
07.08 13:20	1.7114	+0.0023
07.08 13:10	1.7091	-0.0007
07.08 13:03	1.7098	-
07.08 13:00	1.7098	-0.002
07.08 12:50	1.7118	+0.0025
07.08 12:40	1.7093	-0.0007
07.08 12:30	1.71	+0.0013
07.08 12:20	1.7087	+0.0042
07.08 12:10	1.7045	-0.0062
07.08 12:00	1.7107	-0.0013
07.08 11:50	1.712	+0.0068
07.08 11:40	1.7052	-0.0008
07.08 11:30	1.706	+0.0005
07.08 11:20	1.7055	+0.0061
07.08 11:10	1.6994	+0.0016
07.08 11:03	1.6978	-
07.08 11:00	1.6978	+0.0031
07.08 10:50	1.6947	+0.0035
07.08 10:40	1.6912	-0.0012
07.08 10:30	1.6924	+0.0021
07.08 10:20	1.6903	+0.0033
07.08 10:10	1.687	+0.0032
07.08 10:00	1.6838	+0.0016
07.08 09:50	1.6822	+0.0051
07.08 09:40	1.6771	-0.0009
07.08 09:30	1.678	-0.0003
07.08 09:20	1.6783	+0.0011
07.08 09:10	1.6772	-0.0012
07.08 09:03	1.6784	+0.0016
07.08 09:00	1.6768	+0.0021
07.08 08:50	1.6747	+0.0021
07.08 08:40	1.6726	+0.0036
07.08 08:30	1.669	+0.0012
07.08 08:20	1.6678	+0.0032
07.08 08:10	1.6646	+0.0026
07.08 08:00	1.662	-0.0017
07.08 07:50	1.6637	-0.0035
07.08 07:40	1.6672	+0.0007
07.08 07:30	1.6665	-0.0007
07.08 07:20	1.6672	-0.0081
07.08 07:10	1.6753	-0.0041
07.08 07:03	1.6794	-0.0006
07.08 07:00	1.68	-0.0001
07.08 06:50	1.6801	-0.0017
07.08 06:40	1.6818	-
07.08 06:30	1.6818	-0.0021
07.08 06:20	1.6839	+0.005
07.08 06:10	1.6789	-0.0055
07.08 06:00	1.6844	-0.0023
07.08 05:50	1.6867	-0.0057
07.08 05:40	1.6924	-0.0015
07.08 05:30	1.6939	-0.0006
07.08 05:20	1.6945	+0.0015
07.08 05:10	1.693	-0.0011
07.08 05:03	1.6941	+0.0001
07.08 05:00	1.694	-0.0008
07.08 04:50	1.6948	-0.0006
07.08 04:40	1.6954	-0.0008
07.08 04:30	1.6962	-0.0004
07.08 04:20	1.6966	-0.0003
07.08 04:10	1.6969	+0.0023
07.08 04:00	1.6946	+0.0022
07.08 03:50	1.6924	+0.0012
07.08 03:40	1.6912	-0.0023
07.08 03:30	1.6935	-0.0009
07.08 03:20	1.6944	-0.0018
07.08 03:10	1.6962	+0.002
07.08 03:03	1.6942	+0.0004
07.08 03:00	1.6938	-0.0021
07.08 02:50	1.6959	-0.0004
07.08 02:40	1.6963	-0.0002
07.08 02:30	1.6965	+0.0007
07.08 02:20	1.6958	+0.002
07.08 02:10	1.6938	-0.0004
07.08 02:00	1.6942	+0.0047
07.08 01:50	1.6895	-0.0003
07.08 01:40	1.6898	+0.0004
07.08 01:30	1.6894	-0.0025
07.08 01:20	1.6919	-0.0034
07.08 01:10	1.6953	-0.0008
07.08 01:03	1.6961	+0.0021
07.08 01:00	1.694	-0.004
06.08 23:50	1.698	+0.0023
06.08 23:40	1.6957	+0.0014
06.08 23:30	1.6943	-0.0004
06.08 23:20	1.6947	+0.001
06.08 23:10	1.6937	-
06.08 23:03	1.6937	+0.0012
06.08 23:00	1.6925	+0.0026
06.08 22:50	1.6899	+0.0022
06.08 22:40	1.6877	-0.0009
06.08 22:30	1.6886	-
06.08 22:20	1.6886	-0.0007
06.08 22:10	1.6893	+0.0001
06.08 22:00	1.6892	-0.0101
06.08 21:50	1.6993	+0.0046
06.08 21:40	1.6947	+0.0038
06.08 21:30	1.6909	+0.0019
06.08 21:20	1.689	-0.0055
06.08 21:10	1.6945	-0.003
06.08 21:03	1.6975	-
06.08 21:00	1.6975	+0.0002
06.08 20:50	1.6973	-0.0034
06.08 20:40	1.7007	-0.001
06.08 20:30	1.7017	-0.0039
06.08 20:20	1.7056	-0.0031
06.08 20:10	1.7087	+0.0001
06.08 20:00	1.7086	+0.0034
06.08 19:50	1.7052	+0.0055
06.08 19:40	1.6997	+0.0015
06.08 19:30	1.6982	+0.0004
06.08 19:20	1.6978	-0.0017
06.08 19:10	1.6995	+0.0001
06.08 19:03	1.6994	-0.0012
06.08 19:00	1.7006	+0.0016
06.08 18:50	1.699	-0.0012
06.08 18:40	1.7002	-0.0055
06.08 18:30	1.7057	-0.0077
06.08 18:20	1.7134	+0.0247
06.08 18:10	1.6887	+0.0034
06.08 18:00	1.6853	-0.002
06.08 17:50	1.6873	+0.0018
06.08 17:40	1.6855	-0.0006
06.08 17:30	1.6861	-0.0028
06.08 17:20	1.6889	-0.0034
06.08 17:10	1.6923	-0.0034
06.08 17:03	1.6957	-0.0022
06.08 17:00	1.6979	+0.0082
06.08 15:50	1.6897	-0.0015
06.08 15:40	1.6912	-0.0022
06.08 15:32	1.6934	-0.001
06.08 15:22	1.6944	+0.0133
06.08 15:12	1.6811	-0.0032
06.08 15:03	1.6843	+0.0005
06.08 15:00	1.6838

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6511

макс: 1.8874

за неделю:

1.7084

Таблица изменений курса fluid : показать

Дата	Курс	+/-
07.08 14:40	1.7084	-0.0011
07.08 13:50	1.7105	-0.002
07.08 12:50	1.7118	-0.0013
07.08 11:50	1.712	+0.0031
07.08 10:50	1.6947	+0.0016
07.08 09:50	1.6822	+0.0021
07.08 08:50	1.6747	-0.0017
07.08 07:50	1.6637	-0.0001
07.08 06:50	1.6801	-0.0023
07.08 05:50	1.6867	-0.0008
07.08 04:50	1.6948	+0.0022
07.08 03:50	1.6924	-0.0021
07.08 02:50	1.6959	+0.0047
07.08 01:50	1.6895	-0.004
06.08 23:50	1.698	+0.0026
06.08 22:50	1.6899	-0.0101
06.08 21:50	1.6993	+0.0002
06.08 20:50	1.6973	+0.0034
06.08 19:50	1.7052	+0.0016
06.08 18:50	1.699	-0.002
06.08 17:50	1.6873	+0.0082
06.08 15:50	1.6897	-0.0002
06.08 14:53	1.684	+0.0005
06.08 13:50	1.6788	+0.0035
06.08 12:50	1.6802	+0.0007
06.08 11:50	1.6862	+0.0042
06.08 10:50	1.6891	+0.0011
06.08 09:50	1.6938	+0.0018
06.08 08:50	1.6928	+0.006
06.08 07:50	1.6789	-0.0024
06.08 06:50	1.676	+0.0015
06.08 05:50	1.6748	+0.0022
06.08 04:50	1.6973	+0.0006
06.08 03:50	1.6914	+0.007
06.08 02:50	1.6838	-0.0002
06.08 01:50	1.6927	+0.0007
06.08 00:50	1.691	-0.0031
05.08 23:50	1.7053	-0.0009
05.08 22:50	1.6924	-0.0004
05.08 21:50	1.6958	+0.0046
05.08 20:50	1.6954	+0.0004
05.08 19:50	1.6886	+0.0004
05.08 18:50	1.6892	-0.0026
05.08 17:50	1.6863	+0.0009
05.08 16:50	1.6952	-0.0066
05.08 15:50	1.7085	-0.0026
05.08 14:50	1.7017	-0.0004
05.08 13:50	1.712	-0.0032
05.08 12:50	1.7102	-0.0013
05.08 11:50	1.7173	+0.0001
05.08 10:50	1.7207	+0.0008
05.08 09:50	1.7206	+0.0012
05.08 08:50	1.7339	-0.0039
05.08 07:50	1.7439	-0.0014
05.08 06:50	1.7515	-0.0028
05.08 05:50	1.7601	-0.0167
05.08 04:50	1.7925	+0.003
05.08 03:50	1.774	-0.0024
05.08 02:50	1.7482	-0.004
05.08 01:50	1.7622	+0.0073
05.08 00:50	1.7495	-0.0007
04.08 23:50	1.7435	-0.0038
04.08 22:50	1.7448	+0.0007
04.08 21:50	1.7527	-0.0056
04.08 20:50	1.7636	-0.0021
04.08 19:50	1.7619	+0.0012
04.08 18:50	1.7688	-0.0035
04.08 17:50	1.7823	-0.008
04.08 16:50	1.7981	+0.0037
04.08 15:50	1.7997	+0.0009
04.08 14:50	1.7975	+0.0002
04.08 13:50	1.8023	+0.0021
04.08 12:50	1.8024	-0.0009
04.08 11:50	1.8044	-
04.08 10:50	1.8162	+0.0108
04.08 09:50	1.8177	-0.0014
04.08 08:50	1.8223	-0.0002
04.08 07:50	1.8225	+0.0072
04.08 06:50	1.8269	-0.0046
04.08 05:50	1.8228	-0.0027
04.08 04:50	1.8606	+0.001
04.08 03:50	1.8533	+0.0009
04.08 02:50	1.8278	+0.0024
04.08 01:50	1.8421	-0.0018
04.08 00:50	1.8594	-0.0173
03.08 23:50	1.8536	+0.0165
03.08 22:50	1.8589	+0.0018
03.08 21:50	1.8726	-0.0069
03.08 20:50	1.8874	+0.0112
03.08 19:50	1.8512	-0.0033
03.08 18:50	1.8505	+0.0073
03.08 17:50	1.8624	+0.0125
03.08 16:50	1.8202	+0.008
03.08 15:50	1.7938	-0.0004
03.08 14:50	1.7859	-
03.08 13:50	1.7605	+0.0097
03.08 12:50	1.7259	+0.0132
03.08 11:50	1.6974	+0.0023
03.08 10:50	1.6928	+0.0011
03.08 09:50	1.6893	+0.0007
03.08 08:50	1.6807	-0.0032
03.08 07:50	1.6984	-0.0036
03.08 06:50	1.6985	+0.0063
03.08 05:50	1.6757	+0.0085
03.08 04:50	1.6609	+0.0008
03.08 03:50	1.6631	-0.0015
03.08 02:50	1.6851	-0.0064
03.08 01:50	1.6879	-0.0063
03.08 00:50	1.6966	+0.0014
02.08 23:50	1.6729	-0.0005
02.08 22:50	1.6743	-0.0051
02.08 21:50	1.6759	-
02.08 20:50	1.6691	+0.0004
02.08 19:50	1.6607	+0.0007
02.08 18:50	1.6612	-0.002
02.08 17:50	1.6667	+0.0003
02.08 16:50	1.6567	-0.0048
02.08 15:50	1.6665	-0.0046
02.08 14:50	1.6721	+0.0014
02.08 13:50	1.685	-0.005
02.08 12:50	1.7087	+0.0025
02.08 11:50	1.7153	-0.0011
02.08 10:50	1.7096	-0.0039
02.08 09:50	1.7096	-0.004
02.08 08:50	1.7022	-0.0086
02.08 07:50	1.7283	-0.0011
02.08 06:50	1.7297	-0.0033
02.08 05:50	1.7306	+0.001
02.08 04:50	1.7066	-0.002
02.08 03:50	1.6897	+0.0006
02.08 02:50	1.6832	-0.0009
02.08 01:50	1.6944	-0.0043
02.08 00:50	1.6949	+0.002
01.08 23:50	1.6642	+0.0007
01.08 22:50	1.6686	+0.0055
01.08 21:50	1.6604	-0.0013
01.08 20:50	1.678	-0.0044
01.08 19:50	1.6802	-0.0006
01.08 18:50	1.6824	-0.0024
01.08 17:50	1.6941	-0.0028
01.08 16:50	1.7029	+0.0019
01.08 15:50	1.6968	-0.0016
01.08 14:50	1.6971	+0.0016
01.08 13:50	1.6866	-0.002
01.08 12:50	1.6922	+0.0069
01.08 11:50	1.6984	+0.0032
01.08 10:50	1.6954	-0.0006
01.08 09:50	1.6967	+0.0142
01.08 08:50	1.6833	-0.0009
01.08 07:50	1.6852	-0.0034
01.08 06:50	1.6918	+0.0151
01.08 05:50	1.6649	+0.0007
01.08 04:50	1.6589	-0.0007
01.08 03:50	1.6558	+0.0024
01.08 02:50	1.6544	-0.0051
01.08 01:50	1.6549	+0.0024
01.08 00:50	1.6511	-0.0014
31.07 23:50	1.656	+0.0015
31.07 22:50	1.6582	-0.0011
31.07 21:50	1.6624	+0.0011
31.07 20:50	1.666	-0.002
31.07 19:50	1.6633	+0.0009
31.07 18:50	1.6546	+0.0038
31.07 17:50	1.6673	-0.0087
31.07 16:50	1.6868	+0.0064
31.07 15:50	1.6939	-0.0006
31.07 14:50	1.6792

* на графике представлен средесуточный курс fluid в течение последних 30 дней.

мин: 1.4315

макс: 1.8874

за месяц:

1.7084

Таблица изменений курса fluid : показать

Дата	Курс	+/-
06.08.2026	1.6906	-0.0231
05.08.2026	1.7137	-0.0763
04.08.2026	1.79	+0.0114
03.08.2026	1.7786	+0.0892
02.08.2026	1.6894	+0.0052
01.08.2026	1.6842	+0.0135
31.07.2026	1.6707	+0.0408
30.07.2026	1.6299	+0.0702
29.07.2026	1.5597	-0.0889
28.07.2026	1.6486	-0.0092
27.07.2026	1.6578	+0.0062
26.07.2026	1.6516	+0.0177
25.07.2026	1.6339	+0.0128
24.07.2026	1.6211	+0.086
23.07.2026	1.5351	+0.072
22.07.2026	1.4631	+0.0085
21.07.2026	1.4546	+0.0231
20.07.2026	1.4315	-0.0362
19.07.2026	1.4677	-0.0397
18.07.2026	1.5074	+0.0238
17.07.2026	1.4836	+0.0225
16.07.2026	1.4611	-0.0076
15.07.2026	1.4687	+0.0035
14.07.2026	1.4652	+0.0117
13.07.2026	1.4535	-0.0308
12.07.2026	1.4843	-0.0469
11.07.2026	1.5312	+0.0653
10.07.2026	1.4659	-0.0133
09.07.2026	1.4792	-0.0565
08.07.2026	1.5357	+0.062
07.07.2026	1.4737

* на графике представлен средесуточный курс fluid в течение последних 3 месяцев.

мин: 1.2274

макс: 2.4997

за квартал:

1.7084

Таблица изменений курса fluid : показать

Дата	Курс	+/-
06.08.2026	1.6906	-0.0231
05.08.2026	1.7137	-0.0763
04.08.2026	1.79	+0.0114
03.08.2026	1.7786	+0.0892
02.08.2026	1.6894	+0.0052
01.08.2026	1.6842	+0.0135
31.07.2026	1.6707	+0.0408
30.07.2026	1.6299	+0.0702
29.07.2026	1.5597	-0.0889
28.07.2026	1.6486	-0.0092
27.07.2026	1.6578	+0.0062
26.07.2026	1.6516	+0.0177
25.07.2026	1.6339	+0.0128
24.07.2026	1.6211	+0.086
23.07.2026	1.5351	+0.072
22.07.2026	1.4631	+0.0085
21.07.2026	1.4546	+0.0231
20.07.2026	1.4315	-0.0362
19.07.2026	1.4677	-0.0397
18.07.2026	1.5074	+0.0238
17.07.2026	1.4836	+0.0225
16.07.2026	1.4611	-0.0076
15.07.2026	1.4687	+0.0035
14.07.2026	1.4652	+0.0117
13.07.2026	1.4535	-0.0308
12.07.2026	1.4843	-0.0469
11.07.2026	1.5312	+0.0653
10.07.2026	1.4659	-0.0133
09.07.2026	1.4792	-0.0565
08.07.2026	1.5357	+0.062
07.07.2026	1.4737	+0.0148
06.07.2026	1.4589	+0.045
05.07.2026	1.4139	+0.0465
04.07.2026	1.3674	+0.0119
03.07.2026	1.3555	-0.0221
02.07.2026	1.3776	-0.0317
01.07.2026	1.4093	+0.1819
30.06.2026	1.2274	-0.0391
29.06.2026	1.2665	-0.0299
28.06.2026	1.2964	-0.02
27.06.2026	1.3164	+0.0414
26.06.2026	1.275	-0.0142
25.06.2026	1.2892	-0.0388
24.06.2026	1.328	-0.0067
23.06.2026	1.3347	-0.0683
22.06.2026	1.403	-0.0199
21.06.2026	1.4229	-0.0214
20.06.2026	1.4443	+0.0144
19.06.2026	1.4299	-0.0933
18.06.2026	1.5232	-0.0912
17.06.2026	1.6144	+0.0259
16.06.2026	1.5885	+0.0129
15.06.2026	1.5756	+0.0604
14.06.2026	1.5152	-0.0123
13.06.2026	1.5275	-0.0203
12.06.2026	1.5478	-0.0457
11.06.2026	1.5935	-0.0226
10.06.2026	1.6161	+0.0656
09.06.2026	1.5505	-0.0219
08.06.2026	1.5724	+0.03
07.06.2026	1.5424	+0.0335
06.06.2026	1.5089	-0.0515
05.06.2026	1.5604	-0.0899
04.06.2026	1.6503	-0.1438
03.06.2026	1.7941	-0.0842
02.06.2026	1.8783	-0.0756
01.06.2026	1.9539	+0.0446
31.05.2026	1.9093	-0.0137
30.05.2026	1.923	-0.0314
29.05.2026	1.9544	-0.0425
28.05.2026	1.9969	-0.159
27.05.2026	2.1559	-0.0287
26.05.2026	2.1846	-0.0511
25.05.2026	2.2357	-0.103
24.05.2026	2.3387	-0.0278
23.05.2026	2.3665	-0.0043
22.05.2026	2.3708	+0.0488
21.05.2026	2.322	+0.072
20.05.2026	2.25	+0.0178
19.05.2026	2.2322	+0.0191
18.05.2026	2.2131	-0.0589
17.05.2026	2.272	+0.061
16.05.2026	2.211	-0.1431
15.05.2026	2.3541	-0.012
14.05.2026	2.3661	+0.0136
13.05.2026	2.3525	-0.0582
12.05.2026	2.4107	-0.0716
11.05.2026	2.4823	-0.0174
10.05.2026	2.4997	+0.0299
09.05.2026	2.4698	+0.0824
08.05.2026	2.3874

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот