Курсы криптовалют к Fluid

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Австралийский доллар » Fluid

Курс Fluid (FLUID) к австралийскому доллару (AUD)

Обновлено: 09.11.2026 21:03:01
Стоимость Fluid (FLUID) на текущий момент составляет 2.899 AUD, а общий объем торгов за 24 часа – 2 839 947 AUD. Рыночная капитализация составляет 242 634 541 AUD. За последние 24 часа курс Fluid относительно австралийского доллара снизился на -7.85%. Изменение за неделю составило +12.36%.


	=
Калькулятор FLUID - AUD / Обратный расчет: курс австралийского доллара к Fluid

Покупать FLUID?Продавать FLUID?

33%

67%

Графики

Динамика изменения курса fluid относительно австралийского доллара, за 1 FLUID:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8645

макс: 3.146

за сутки:

2.899

Таблица изменений курса fluid : показать

Дата	Курс	+/-
09.11 21:03	2.899	+0.0001
09.11 21:00	2.8989	+0.0022
09.11 20:50	2.8967	-0.0123
09.11 20:40	2.909	-0.0051
09.11 20:30	2.9141	-0.021
09.11 20:20	2.9351	+0.0055
09.11 20:10	2.9296	+0.0039
09.11 20:00	2.9257	+0.0039
09.11 19:50	2.9218	-0.0084
09.11 19:40	2.9302	-0.0029
09.11 19:30	2.9331	-0.001
09.11 19:20	2.9341	-0.0057
09.11 19:10	2.9398	-0.0101
09.11 19:03	2.9499	-0.0004
09.11 19:00	2.9503	-0.0061
09.11 18:50	2.9564	+0.0159
09.11 18:40	2.9405	+0.0019
09.11 18:30	2.9386	+0.0026
09.11 18:20	2.936	+0.0026
09.11 18:10	2.9334	-0.0114
09.11 18:00	2.9448	-0.0017
09.11 17:50	2.9465	+0.0021
09.11 17:40	2.9444	+0.0036
09.11 17:30	2.9408	+0.0005
09.11 17:20	2.9403	-0.0015
09.11 17:10	2.9418	-0.0107
09.11 17:03	2.9525	+0.0019
09.11 17:00	2.9506	-0.0027
09.11 16:50	2.9533	-0.0001
09.11 16:40	2.9534	+0.001
09.11 16:30	2.9524	-0.0122
09.11 16:20	2.9646	-0.01
09.11 16:10	2.9746	+0.0003
09.11 16:00	2.9743	+0.0113
09.11 15:50	2.963	-0.0144
09.11 15:40	2.9774	+0.0085
09.11 15:30	2.9689	+0.0161
09.11 15:20	2.9528	+0.0039
09.11 15:10	2.9489	-0.0031
09.11 15:03	2.952	-0.0043
09.11 15:00	2.9563	-0.0048
09.11 14:50	2.9611	-0.0024
09.11 14:40	2.9635	+0.0017
09.11 14:30	2.9618	-0.0216
09.11 14:20	2.9834	+0.044
09.11 14:10	2.9394	-0.0055
09.11 14:00	2.9449	-0.0009
09.11 13:50	2.9458	-0.0074
09.11 13:40	2.9532	+0.0023
09.11 13:30	2.9509	+0.0033
09.11 13:20	2.9476	-0.0024
09.11 13:10	2.95	-0.0113
09.11 13:03	2.9613	-0.0064
09.11 13:00	2.9677	-0.0188
09.11 12:50	2.9865	-0.0078
09.11 12:40	2.9943	+0.0505
09.11 12:30	2.9438	-0.0325
09.11 12:20	2.9763	-0.0101
09.11 12:10	2.9864	+0.0286
09.11 12:00	2.9578	-0.0007
09.11 11:50	2.9585	+0.0155
09.11 11:40	2.943	+0.0068
09.11 11:30	2.9362	+0.0442
09.11 11:20	2.892	+0.0102
09.11 11:10	2.8818	+0.007
09.11 11:03	2.8748	+0.0017
09.11 11:00	2.8731	+0.0014
09.11 10:50	2.8717	-0.0118
09.11 10:40	2.8835	+0.019
09.11 10:30	2.8645	-0.0034
09.11 10:20	2.8679	-0.0123
09.11 10:10	2.8802	-0.0103
09.11 10:00	2.8905	-0.0061
09.11 09:50	2.8966	+0.0066
09.11 09:40	2.89	-0.0152
09.11 09:30	2.9052	-0.0066
09.11 09:20	2.9118	-0.0043
09.11 09:10	2.9161	+0.0051
09.11 09:03	2.911	-0.0035
09.11 09:00	2.9145	-0.0079
09.11 08:50	2.9224	+0.0002
09.11 08:40	2.9222	-0.0105
09.11 08:30	2.9327	-0.0065
09.11 08:20	2.9392	+0.001
09.11 08:10	2.9382	-0.0117
09.11 08:00	2.9499	-0.0039
09.11 07:50	2.9538	-0.0065
09.11 07:40	2.9603	+0.0027
09.11 07:30	2.9576	-0.0093
09.11 07:20	2.9669	+0.0085
09.11 07:10	2.9584	+0.0028
09.11 07:03	2.9556	-0.0008
09.11 07:00	2.9564	-0.0051
09.11 06:50	2.9615	-0.0062
09.11 06:40	2.9677	+0.0001
09.11 06:30	2.9676	+0.0177
09.11 06:20	2.9499	-0.0242
09.11 06:10	2.9741	-0.0064
09.11 06:00	2.9805	-0.0049
09.11 05:50	2.9854	-0.0059
09.11 05:40	2.9913	+0.0063
09.11 05:30	2.985	+0.0246
09.11 05:20	2.9604	-0.0102
09.11 05:10	2.9706	+0.0058
09.11 05:03	2.9648	+0.0043
09.11 05:00	2.9605	+0.002
09.11 04:50	2.9585	+0.0022
09.11 04:40	2.9563	+0.0007
09.11 04:30	2.9556	-0.0048
09.11 04:20	2.9604	-0.0273
09.11 04:10	2.9877	+0.0001
09.11 04:00	2.9876	-0.0033
09.11 03:50	2.9909	-0.005
09.11 03:40	2.9959	-0.0062
09.11 03:30	3.0021	+0.0092
09.11 03:20	2.9929	+0.0234
09.11 03:10	2.9695	-0.0037
09.11 03:03	2.9732	+0.0052
09.11 03:00	2.968	-0.0094
09.11 02:50	2.9774	-0.0138
09.11 02:40	2.9912	-0.0196
09.11 02:30	3.0108	-0.0167
09.11 02:20	3.0275	+0.0499
09.11 02:10	2.9776	+0.0188
09.11 02:00	2.9588	+0.0073
09.11 01:50	2.9515	+0.0117
09.11 01:40	2.9398	-0.0234
09.11 01:30	2.9632	-0.0034
09.11 01:20	2.9666	-0.028
09.11 01:10	2.9946	+0.0024
09.11 01:03	2.9922	+0.0021
09.11 01:00	2.9901	-0.1138
09.11 00:50	3.1039	-0.0178
09.11 00:40	3.1217	+0.0116
09.11 00:30	3.1101	-0.0011
09.11 00:20	3.1112	+0.0006
09.11 00:10	3.1106	-0.0084
09.11 00:00	3.119	-0.0061
08.11 23:50	3.1251	-0.0024
08.11 23:40	3.1275	+0.0005
08.11 23:30	3.127	-0.0052
08.11 23:20	3.1322	-0.0049
08.11 23:10	3.1371	-0.0034
08.11 23:03	3.1405	-0.0024
08.11 23:00	3.1429	+0.016
08.11 22:50	3.1269	-0.0042
08.11 22:40	3.1311	+0.002
08.11 22:30	3.1291	+0.0036
08.11 22:20	3.1255	-0.0094
08.11 22:10	3.1349	-0.0111
08.11 22:00	3.146

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5796

макс: 3.8774

за неделю:

2.899

Таблица изменений курса fluid : показать

Дата	Курс	+/-
09.11 21:03	2.899	+0.0022
09.11 20:50	2.8967	+0.0039
09.11 19:50	2.9218	-0.0061
09.11 18:50	2.9564	-0.0017
09.11 17:50	2.9465	-0.0027
09.11 16:50	2.9533	+0.0113
09.11 15:50	2.963	-0.0048
09.11 14:50	2.9611	-0.0009
09.11 13:50	2.9458	-0.0188
09.11 12:50	2.9865	-0.0007
09.11 11:50	2.9585	+0.0014
09.11 10:50	2.8717	-0.0061
09.11 09:50	2.8966	-0.0079
09.11 08:50	2.9224	-0.0039
09.11 07:50	2.9538	-0.0051
09.11 06:50	2.9615	-0.0049
09.11 05:50	2.9854	+0.002
09.11 04:50	2.9585	-0.0033
09.11 03:50	2.9909	-0.0094
09.11 02:50	2.9774	+0.0073
09.11 01:50	2.9515	-0.1138
09.11 00:50	3.1039	-0.0061
08.11 23:50	3.1251	+0.016
08.11 22:50	3.1269	-0.0028
08.11 21:50	3.1488	+0.0089
08.11 20:50	3.1451	+0.0045
08.11 19:50	3.1401	-0.001
08.11 18:50	3.1602	-0.0024
08.11 17:50	3.1696	-0.01
08.11 16:50	3.1771	-0.0009
08.11 15:50	3.1998	-0.0029
08.11 14:50	3.2491	+0.0172
08.11 13:50	3.2417	-0.0033
08.11 12:50	3.2074	+0.0103
08.11 11:50	3.1988	+0.0035
08.11 10:50	3.1972	-0.0025
08.11 09:50	3.193	-0.0068
08.11 08:50	3.218	+0.0015
08.11 07:50	3.2127	-0.0009
08.11 06:50	3.2061	+0.0001
08.11 05:50	3.2138	-0.0067
08.11 04:50	3.2144	+0.0022
08.11 03:50	3.2045	+0.0092
08.11 02:50	3.2506	+0.0023
08.11 01:50	3.2552	+0.0027
08.11 00:50	3.2649	-0.0231
07.11 23:50	3.2832	-0.0046
07.11 22:50	3.3376	+0.0044
07.11 21:50	3.3328	-0.0067
07.11 20:50	3.3527	+0.0129
07.11 19:50	3.3142	+0.0002
07.11 18:50	3.3261	+0.0037
07.11 17:50	3.3394	-0.0003
07.11 16:50	3.3554	+0.0086
07.11 15:50	3.3777	-0.0051
07.11 14:50	3.3444	+0.0112
07.11 13:50	3.3222	-0.0072
07.11 12:50	3.3762	+0.0114
07.11 11:50	3.3783	-0.0001
07.11 10:50	3.382	-0.0029
07.11 09:50	3.3521	+0.0025
07.11 08:50	3.3673	-0.0024
07.11 07:50	3.314	+0.0013
07.11 06:50	3.3601	-0.0029
07.11 05:50	3.3927	-0.0046
07.11 04:50	3.443	+0.0101
07.11 03:50	3.4333	+0.0031
07.11 02:50	3.4028	+0.006
07.11 01:50	3.3833	+0.0004
07.11 00:50	3.3798	-0.0035
06.11 23:50	3.3796	+0.0155
06.11 22:50	3.3841	-0.0184
06.11 21:50	3.3931	+0.0087
06.11 20:50	3.3572	+0.0602
06.11 19:50	3.3153	-0.0047
06.11 18:50	3.2904	-0.0355
06.11 17:50	3.3886	+0.0068
06.11 16:50	3.3543	-0.0205
06.11 15:50	3.4257	-0.0525
06.11 14:50	3.408	-0.0451
06.11 13:50	3.4229	-0.0227
06.11 12:50	3.4903	+0.0016
06.11 11:50	3.507	-0.0069
06.11 10:50	3.4775	-0.0241
06.11 09:50	3.554	+0.0089
06.11 08:50	3.5291	-0.0191
06.11 07:50	3.5331	+0.0064
06.11 06:50	3.496	+0.0109
06.11 05:50	3.509	-0.0006
06.11 04:50	3.4613	-0.0088
06.11 03:50	3.5074	-0.0027
06.11 02:50	3.4862	-0.0088
06.11 01:50	3.461	-0.0031
06.11 00:50	3.4189	-0.0227
05.11 23:50	3.4207	-0.0207
05.11 22:50	3.4623	+0.0014
05.11 21:50	3.4199	-0.0184
05.11 20:50	3.4401	-0.0926
05.11 19:50	3.6083	-0.0026
05.11 18:50	3.6263	+0.0058
05.11 17:50	3.6922	+0.006
05.11 16:50	3.7732	+0.002
05.11 15:50	3.819	-0.0057
05.11 14:50	3.8086	+0.0742
05.11 13:50	3.7367	+0.0393
05.11 12:50	3.7551	+0.0152
05.11 11:50	3.7534	+0.0128
05.11 10:50	3.6377	-0.0298
05.11 09:52	3.7595	+0.0227
05.11 08:50	3.7959	-0.0384
05.11 07:50	3.8774	+0.0028
05.11 06:50	3.8423	-0.0059
05.11 05:50	3.7462	+0.015
05.11 04:50	3.6509	-0.0083
05.11 03:50	3.7204	+0.0036
05.11 02:50	3.5828	+0.0337
05.11 01:50	3.5695	-0.0161
05.11 00:50	3.5974	-0.0143
04.11 23:50	3.5322	-0.0071
04.11 22:50	3.4349	+0.0384
04.11 21:50	3.3661	+0.0086
04.11 20:50	3.2524	+0.0323
04.11 19:50	3.1871	-0.002
04.11 18:50	3.1939	-0.0074
04.11 17:50	3.1286	-0.0164
04.11 16:50	3.0906	-0.0341
04.11 15:50	3.0447	-0.0448
04.11 14:50	3.076	+0.0048
04.11 13:50	3.0942	+0.0011
04.11 12:50	3.0978	-0.0201
04.11 11:50	3.1513	-0.0276
04.11 10:50	3.1145	-0.0273
04.11 09:50	3.1789	+0.013
04.11 08:50	3.1166	+0.035
04.11 07:50	3.0039	+0.0261
04.11 06:50	2.9164	+0.0021
04.11 05:50	2.9507	+0.0031
04.11 04:50	2.9342	+0.0224
04.11 03:50	2.9741	-0.0154
04.11 02:50	2.9852	+0.0146
04.11 01:50	2.9888	-0.0638
04.11 00:50	3.0004	+0.0028
03.11 23:50	2.8781	-0.0096
03.11 22:50	2.8714	-0.0074
03.11 21:50	2.8874	-0.008
03.11 20:50	2.8603	+0.0122
03.11 19:50	2.8263	-0.0017
03.11 18:50	2.8275	+0.0042
03.11 17:50	2.7617	+0.0062
03.11 16:50	2.8114	+0.0072
03.11 15:50	2.7523	+0.0132
03.11 14:50	2.7035	-0.0066
03.11 13:50	2.6981	+0.0043
03.11 12:50	2.6897	+0.0161
03.11 11:50	2.6421	-0.0094
03.11 10:50	2.6452	-0.0093
03.11 09:50	2.6222	+0.0013
03.11 08:50	2.6265	+0.0193
03.11 07:50	2.6108	+0.0031
03.11 06:50	2.5821	+0.0008
03.11 05:50	2.5796	-0.0016
03.11 04:50	2.6036	-0.0068
03.11 03:50	2.6071	-0.0006
03.11 02:50	2.6002	+0.0144
03.11 01:50	2.588	+0.0018
03.11 00:50	2.601	-0.0008
02.11 23:50	2.6012	+0.009
02.11 22:50	2.5801

* на графике представлен средесуточный курс fluid в течение последних 30 дней.

мин: 2.5469

макс: 3.8774

за месяц:

2.899

Таблица изменений курса fluid : показать

Дата	Курс	+/-
08.11.2026	3.174	-0.1718
07.11.2026	3.3458	-0.0873
06.11.2026	3.4331	-0.2242
05.11.2026	3.6573	+0.4831
04.11.2026	3.1742	+0.4288
03.11.2026	2.7454	+0.1687
02.11.2026	2.5767	+0.0298
01.11.2026	2.5469	-0.0157
31.10.2026	2.5626	-0.0701
30.10.2026	2.6327	-0.2881
29.10.2026	2.9208	-0.2053
28.10.2026	3.1261	+0.0014
27.10.2026	3.1247	+0.0914
26.10.2026	3.0333	-0.0545
25.10.2026	3.0878	-0.0516
24.10.2026	3.1394	-0.1205
23.10.2026	3.2599	-0.0859
22.10.2026	3.3458	-0.1069
21.10.2026	3.4527	+0.1009
20.10.2026	3.3518	+0.0427
19.10.2026	3.3091	+0.0458
18.10.2026	3.2633	-0.0982
17.10.2026	3.3615	+0.0683
16.10.2026	3.2932	-0.0833
15.10.2026	3.3765	-0.0656
14.10.2026	3.4421	+0.2102
13.10.2026	3.2319	+0.0969
12.10.2026	3.135	+0.0685
11.10.2026	3.0665	+0.0972
10.10.2026	2.9693	+0.0248
09.10.2026	2.9445

* на графике представлен средесуточный курс fluid в течение последних 3 месяцев.

мин: 1.5208

макс: 3.8774

за квартал:

2.899

Таблица изменений курса fluid : показать

Дата	Курс	+/-
08.11.2026	3.174	-0.1718
07.11.2026	3.3458	-0.0873
06.11.2026	3.4331	-0.2242
05.11.2026	3.6573	+0.4831
04.11.2026	3.1742	+0.4288
03.11.2026	2.7454	+0.1687
02.11.2026	2.5767	+0.0298
01.11.2026	2.5469	-0.0157
31.10.2026	2.5626	-0.0701
30.10.2026	2.6327	-0.2881
29.10.2026	2.9208	-0.2053
28.10.2026	3.1261	+0.0014
27.10.2026	3.1247	+0.0914
26.10.2026	3.0333	-0.0545
25.10.2026	3.0878	-0.0516
24.10.2026	3.1394	-0.1205
23.10.2026	3.2599	-0.0859
22.10.2026	3.3458	-0.1069
21.10.2026	3.4527	+0.1009
20.10.2026	3.3518	+0.0427
19.10.2026	3.3091	+0.0458
18.10.2026	3.2633	-0.0982
17.10.2026	3.3615	+0.0683
16.10.2026	3.2932	-0.0833
15.10.2026	3.3765	-0.0656
14.10.2026	3.4421	+0.2102
13.10.2026	3.2319	+0.0969
12.10.2026	3.135	+0.0685
11.10.2026	3.0665	+0.0972
10.10.2026	2.9693	+0.0248
09.10.2026	2.9445	+0.1149
08.10.2026	2.8296	+0.0606
07.10.2026	2.769	-0.092
06.10.2026	2.861	+0.0271
05.10.2026	2.8339	+0.3366
04.10.2026	2.4973	+0.1285
03.10.2026	2.3688	+0.1038
02.10.2026	2.265	+0.1463
01.10.2026	2.1187	-0.0116
30.09.2026	2.1303	+0.0468
29.09.2026	2.0835	+0.0592
28.09.2026	2.0243	-0.0765
27.09.2026	2.1008	+0.0663
25.09.2026	2.0345	+0.0811
24.09.2026	1.9534	-0.0292
23.09.2026	1.9826	-0.0034
22.09.2026	1.986	+0.081
21.09.2026	1.905	+0.0981
20.09.2026	1.8069	-0.0434
19.09.2026	1.8503	+0.1867
18.09.2026	1.6636	+0.1216
17.09.2026	1.542	+0.0212
16.09.2026	1.5208	-0.0995
15.09.2026	1.6203	-0.0534
14.09.2026	1.6737	+0.0268
13.09.2026	1.6469	+0.0091
12.09.2026	1.6378	+0.0305
11.09.2026	1.6073	-0.0101
10.09.2026	1.6174	-0.1008
09.09.2026	1.7182	-0.052
08.09.2026	1.7702	-0.0005
07.09.2026	1.7707	+0.0026
06.09.2026	1.7681	+0.0447
05.09.2026	1.7234	+0.0042
04.09.2026	1.7192	-0.043
03.09.2026	1.7622	-0.0044
02.09.2026	1.7666	-0.0642
01.09.2026	1.8308	-0.0076
31.08.2026	1.8384	-0.0109
30.08.2026	1.8493	+0.0327
29.08.2026	1.8166	-0.0491
28.08.2026	1.8657	-0.0554
27.08.2026	1.9211	-0.0747
26.08.2026	1.9958	+0.1429
23.08.2026	1.8529	-0.0471
22.08.2026	1.9	+0.0068
21.08.2026	1.8932	+0.1415
20.08.2026	1.7517	+0.1309
19.08.2026	1.6208	+0.012
18.08.2026	1.6088	-0.0436
17.08.2026	1.6524	-0.0218
16.08.2026	1.6742	+0.0475
15.08.2026	1.6267	+0.037
14.08.2026	1.5897	-0.0171
13.08.2026	1.6068	-0.0231
12.08.2026	1.6299	-0.0577
11.08.2026	1.6876

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот