Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2021 без вложений
Курсы криптовалют к Gala
- Биткоин 47137.66
- Эфириум 3926.56
- Binance Coin 545.14
- Tether 1.0013
- Solana 191.18
- Cardano 1.3536
- USD Coin 0.99924
- Рипл 0.77545
- HEX 0.16742
- Polkadot 28.0834
- Dogecoin 0.16295
- LUNA 54.9862
- Avalanche 87.6497
- SHIBA INU 3.575E-5
- Crypto.com Chain 0.54859
- Binance USD 0.99814
- Matic Network 1.8233
- Wrapped Bitcoin 46966.87
- Лайткоин 152.14
- Uniswap 16.4025
Курс австралийского доллара к Gala
Обновлено: 04.12.2021 16:30:01
| = | ||
| Калькулятор AUD - GALA / Обратный расчет: курс Gala к австралийскому доллару | ||
0
10010
Графики
Динамика изменения курса австралийского доллара относительно gala, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.2734макс: 1.876за сутки:
1.6064 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 04.12 16:30 1.6064 +0.0108 04.12 16:20 1.5956 -0.0129 04.12 16:10 1.6085 -0.0035 04.12 16:03 1.612 -0.0098 04.12 16:00 1.6218 +0.0129 04.12 15:50 1.6089 -0.0084 04.12 15:40 1.6173 +0.0159 04.12 15:30 1.6014 -0.0111 04.12 15:20 1.6125 -0.0506 04.12 15:10 1.6631 -0.0216 04.12 15:00 1.6847 -0.0105 04.12 14:50 1.6952 -0.0253 04.12 14:40 1.7205 +0.0308 04.12 14:30 1.6897 +0.0146 04.12 14:20 1.6751 +0.0316 04.12 14:10 1.6435 +0.0289 04.12 14:03 1.6146 +0.0034 04.12 14:00 1.6112 -0.0071 04.12 13:50 1.6183 -0.0179 04.12 13:40 1.6362 +0.0475 04.12 13:30 1.5887 -0.01 04.12 13:20 1.5987 -0.0367 04.12 13:10 1.6354 +0.003 04.12 13:00 1.6324 -0.0095 04.12 12:50 1.6419 +0.0327 04.12 12:40 1.6092 -0.0176 04.12 12:30 1.6268 -0.0013 04.12 12:20 1.6281 +0.0275 04.12 12:10 1.6006 -0.0226 04.12 12:03 1.6232 +0.0136 04.12 12:00 1.6096 +0.0246 04.12 11:50 1.585 +0.0355 04.12 11:40 1.5495 -0.0438 04.12 11:30 1.5933 +0.0021 04.12 11:20 1.5912 -0.0219 04.12 11:10 1.6131 -0.0196 04.12 11:00 1.6327 -0.0412 04.12 10:50 1.6739 +0.023 04.12 10:40 1.6509 -0.0031 04.12 10:30 1.654 -0.0277 04.12 10:20 1.6817 -0.0018 04.12 10:10 1.6835 +0.0232 04.12 10:03 1.6603 -0.0048 04.12 10:00 1.6651 +0.0204 04.12 09:50 1.6447 +0.0476 04.12 09:40 1.5971 -0.0399 04.12 09:30 1.637 -0.0333 04.12 09:20 1.6703 -0.0431 04.12 09:10 1.7134 +0.0659 04.12 09:00 1.6475 -0.0431 04.12 08:50 1.6906 -0.0876 04.12 08:40 1.7782 -0.0978 04.12 08:30 1.876 +0.3241 04.12 08:20 1.5519 +0.0199 04.12 08:10 1.532 +0.0578 04.12 08:03 1.4742 -0.0047 04.12 08:00 1.4789 +0.0913 04.12 07:50 1.3876 +0.022 04.12 07:40 1.3656 +0.0265 04.12 07:30 1.3391 +0.0125 04.12 07:20 1.3266 -0.0107 04.12 07:10 1.3373 -0.0111 04.12 07:00 1.3484 +0.0031 04.12 06:50 1.3453 +0.014 04.12 06:40 1.3313 +0.0043 04.12 06:30 1.327 +0.0028 04.12 06:20 1.3242 -0.0137 04.12 06:10 1.3379 -0.0242 04.12 06:03 1.3621 +0.0029 04.12 06:00 1.3592 -0.0313 04.12 05:50 1.3905 -0.0463 04.12 05:40 1.4368 -0.0145 04.12 05:30 1.4513 -0.0003 04.12 05:20 1.4516 +0.0031 04.12 05:10 1.4485 -0.0099 04.12 05:00 1.4584 +0.009 04.12 04:50 1.4494 -0.0239 04.12 04:40 1.4733 +0.0047 04.12 04:30 1.4686 -0.0001 04.12 04:20 1.4687 -0.0083 04.12 04:10 1.477 -0.0059 04.12 04:03 1.4829 +0.0155 04.12 04:00 1.4674 -0.0221 04.12 03:50 1.4895 +0.0651 04.12 03:40 1.4244 +0.0053 04.12 03:30 1.4191 +0.0181 04.12 03:20 1.401 +0.0067 04.12 03:10 1.3943 +0.0129 04.12 03:00 1.3814 +0.0007 04.12 02:50 1.3807 -0.0022 04.12 02:40 1.3829 -0.0045 04.12 02:30 1.3874 -0.0028 04.12 02:20 1.3902 +0.0005 04.12 02:10 1.3897 -0.01 04.12 02:03 1.3997 -0.0031 04.12 02:00 1.4028 +0.0171 04.12 01:50 1.3857 +0.0045 04.12 01:40 1.3812 -0.0015 04.12 01:30 1.3827 -0.0007 04.12 01:20 1.3834 +0.0101 04.12 01:10 1.3733 +0.0022 04.12 01:00 1.3711 +0.0107 04.12 00:50 1.3604 -0.0022 04.12 00:40 1.3626 -0.0081 04.12 00:30 1.3707 -0.0065 04.12 00:20 1.3772 -0.0036 04.12 00:10 1.3808 -0.0021 04.12 00:03 1.3829 -0.0055 04.12 00:00 1.3884 -0.026 03.12 23:50 1.4144 -0.0102 03.12 23:40 1.4246 +0.0002 03.12 23:30 1.4244 -0.0044 03.12 23:20 1.4288 +0.0199 03.12 23:10 1.4089 -0.0063 03.12 23:00 1.4152 +0.0099 03.12 22:50 1.4053 +0.0141 03.12 22:40 1.3912 +0.0042 03.12 22:30 1.387 +0.0173 03.12 22:20 1.3697 -0.0027 03.12 22:10 1.3724 +0.0076 03.12 22:03 1.3648 -0.0005 03.12 22:00 1.3653 -0.0191 03.12 21:50 1.3844 +0.0181 03.12 21:40 1.3663 +0.0049 03.12 21:30 1.3614 +0.0058 03.12 21:20 1.3556 -0.0005 03.12 21:10 1.3561 -0.0039 03.12 21:00 1.36 +0.0011 03.12 20:50 1.3589 -0.0034 03.12 20:40 1.3623 -0.0004 03.12 20:30 1.3627 -0.0016 03.12 20:20 1.3643 -0.0027 03.12 20:10 1.367 -0.0094 03.12 20:03 1.3764 +0.0097 03.12 20:00 1.3667 -0.0018 03.12 19:50 1.3685 -0.0082 03.12 19:40 1.3767 +0.0067 03.12 19:30 1.37 +0.0024 03.12 19:20 1.3676 -0.0091 03.12 19:10 1.3767 +0.028 03.12 19:00 1.3487 +0.0126 03.12 18:50 1.3361 +0.0029 03.12 18:40 1.3332 +0.0066 03.12 18:30 1.3266 +0.0003 03.12 18:20 1.3263 +0.0017 03.12 18:10 1.3246 -0.0003 03.12 18:03 1.3249 -0.0058 03.12 18:00 1.3307 +0.0066 03.12 17:50 1.3241 +0.0097 03.12 17:40 1.3144 -0.0061 03.12 17:30 1.3205 +0.0161 03.12 17:20 1.3044 -0.0011 03.12 17:10 1.3055 +0.0321 03.12 17:00 1.2734 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.97762макс: 1.876за неделю:
1.6064 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 04.12 16:30 1.6064 +0.0129 04.12 15:50 1.6089 -0.0105 04.12 14:50 1.6952 -0.0071 04.12 13:50 1.6183 -0.0095 04.12 12:50 1.6419 +0.0246 04.12 11:50 1.585 -0.0412 04.12 10:50 1.6739 +0.0204 04.12 09:50 1.6447 -0.0431 04.12 08:50 1.6906 +0.0913 04.12 07:50 1.3876 +0.0031 04.12 06:50 1.3453 -0.0313 04.12 05:50 1.3905 +0.009 04.12 04:50 1.4494 -0.0221 04.12 03:50 1.4895 +0.0007 04.12 02:50 1.3807 +0.0171 04.12 01:50 1.3857 +0.0107 04.12 00:50 1.3604 -0.026 03.12 23:50 1.4144 +0.0099 03.12 22:50 1.4053 -0.0191 03.12 21:50 1.3844 +0.0011 03.12 20:50 1.3589 -0.0018 03.12 19:50 1.3685 +0.0126 03.12 18:50 1.3361 +0.0066 03.12 17:50 1.3241 +0.0042 03.12 16:50 1.2692 +0.0082 03.12 15:50 1.2606 +0.0011 03.12 14:50 1.2583 +0.0086 03.12 13:50 1.2546 -0.0062 03.12 12:50 1.2755 +0.0029 03.12 11:50 1.2758 -0.0071 03.12 10:50 1.2735 -0.0082 03.12 09:50 1.2659 +0.0047 03.12 08:50 1.2823 +0.0187 03.12 07:50 1.2702 +0.0048 03.12 06:50 1.2857 -0.0042 03.12 05:50 1.2743 -0.0023 03.12 04:50 1.209 -0.0069 03.12 03:50 1.2053 -0.0105 03.12 02:50 1.2085 -0.0002 03.12 01:50 1.1994 -0.0056 03.12 00:50 1.209 -0.0012 02.12 23:50 1.2166 +0.0034 02.12 22:50 1.2218 - 02.12 21:50 1.2102 -0.0067 02.12 20:50 1.2016 -0.0038 02.12 19:50 1.2034 -0.0019 02.12 18:50 1.2047 -0.0015 02.12 17:50 1.1831 -0.0087 02.12 16:50 1.2051 -0.0032 02.12 15:50 1.2037 -0.0081 02.12 14:50 1.2089 +0.0071 02.12 13:50 1.1911 -0.0011 02.12 12:50 1.1899 +0.0093 02.12 11:50 1.1749 +0.0017 02.12 10:50 1.172 +0.0048 02.12 09:50 1.1689 -0.0029 02.12 08:50 1.1655 -0.0177 02.12 07:50 1.1887 -0.0132 02.12 06:50 1.1918 -0.0007 02.12 05:50 1.1267 +0.0123 02.12 04:50 1.1246 -0.0081 02.12 03:50 1.1288 +0.0104 02.12 02:50 1.0941 -0.0083 02.12 01:50 1.1202 +0.0057 02.12 00:50 1.1228 +0.0017 01.12 23:50 1.1361 +0.0012 01.12 22:50 1.129 +0.0101 01.12 21:50 1.106 -0.0171 01.12 20:50 1.1068 +0.0024 01.12 19:50 1.1246 -0.0045 01.12 18:50 1.131 +0.0001 01.12 17:50 1.1368 -0.004 01.12 16:50 1.1487 +0.0015 01.12 15:50 1.1536 +0.0021 01.12 14:50 1.144 +0.0052 01.12 13:50 1.1539 +0.0075 01.12 12:50 1.138 -0.0004 01.12 11:50 1.1306 -0.0021 01.12 10:50 1.1183 +0.0013 01.12 09:50 1.1195 -0.0006 01.12 08:50 1.1578 +0.0015 01.12 07:50 1.1563 +0.0007 01.12 06:50 1.1556 +0.0155 01.12 05:50 1.1392 -0.0111 01.12 04:50 1.1129 -0.0037 01.12 03:50 1.1148 -0.0044 01.12 02:50 1.1543 -0.0011 01.12 01:50 1.1468 -0.0081 01.12 00:50 1.1536 +0.0026 30.11 23:50 1.1428 -0.0023 30.11 22:50 1.136 -0.0046 30.11 21:50 1.1336 +0.0054 30.11 20:50 1.1321 -0.0027 30.11 19:50 1.1442 +0.0054 30.11 18:50 1.1238 -0.0019 30.11 17:50 1.1292 -0.0008 30.11 16:50 1.1135 +0.0075 30.11 15:50 1.0918 +0.0067 30.11 14:50 1.0945 +0.0017 30.11 13:50 1.1228 +0.0014 30.11 12:50 1.1211 - 30.11 11:50 1.1171 -0.0027 30.11 10:50 1.1192 +0.0002 30.11 09:50 1.1111 -0.008 30.11 08:50 1.13 -0.0067 30.11 07:50 1.1235 -0.004 30.11 06:50 1.1313 +0.0099 30.11 05:50 1.0826 +0.0056 30.11 04:50 1.0889 -0.0058 30.11 03:50 1.088 +0.0043 30.11 02:50 1.0947 -0.0075 30.11 01:50 1.0885 -0.004 30.11 00:50 1.0569 -0.0004 29.11 23:50 1.0535 -0.0003 29.11 22:50 1.0627 +0.0078 29.11 21:50 1.038 +0.0176 29.11 20:50 1.0349 -0.0115 29.11 19:50 1.0406 -0.0062 29.11 18:50 1.0557 -0.0026 29.11 17:50 1.0488 -0.0011 29.11 16:50 1.0486 +0.0028 29.11 15:50 1.0192 +0.0086 29.11 14:50 1.0298 -0.0054 29.11 13:50 1.0327 +0.006 29.11 12:50 1.0398 +0.0054 29.11 11:50 1.0193 -0.0069 29.11 10:50 1.0088 -0.015 29.11 09:50 1.0235 +0.00395 29.11 08:50 0.99985 +0.00879 29.11 07:50 0.98463 -0.00138 29.11 06:50 0.98309 +0.00943 29.11 05:50 0.97762 -0.0024 29.11 04:50 1.0131 +0.01243 29.11 03:50 0.99317 +0.00601 29.11 02:50 0.99889 +0.0125 29.11 01:50 1.0358 -0.0016 29.11 00:50 1.0699 +0.0035 28.11 23:50 1.0873 -0.0033 28.11 22:50 1.0638 - 28.11 21:50 1.0934 -0.0207 28.11 20:50 1.126 -0.0077 28.11 19:50 1.1089 -0.0095 28.11 18:50 1.0624 -0.0064 28.11 17:50 1.0649 +0.0004 28.11 16:50 1.0362 -0.0374 28.11 15:50 1.0946 -0.0317 28.11 14:50 1.1453 +0.0018 28.11 13:50 1.1569 -0.0065 28.11 12:50 1.1825 -0.0022 28.11 11:50 1.1822 +0.0277 28.11 10:50 1.1298 -0.0001 28.11 09:50 1.1694 -0.0016 28.11 08:50 1.1875 +0.0026 28.11 07:50 1.2173 +0.0041 28.11 06:50 1.2253 -0.0122 28.11 05:50 1.2091 +0.0344 28.11 04:50 1.1201 -0.0111 28.11 03:50 1.086 -0.0143 28.11 02:50 1.0937 +0.001 28.11 01:50 1.065 -0.0023 28.11 00:50 1.097 +0.0061 27.11 23:50 1.1146 -0.0093 27.11 22:50 1.0982 +0.0016 27.11 21:50 1.0958 -0.0002 27.11 20:50 1.1134 +0.0098 27.11 19:50 1.0854 -0.0014 27.11 18:50 1.0748 -0.0087 27.11 17:50 1.0793 +0.0092 27.11 16:50 1.0589 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 03.12.2021 1.3094 +0.1197 02.12.2021 1.1897 +0.0562 01.12.2021 1.1335 +0.0069 30.11.2021 1.1266 +0.0949 29.11.2021 1.0317 -0.08 28.11.2021 1.1117 +0.046 27.11.2021 1.0657 +0.07412 26.11.2021 0.99158 -0.08402 25.11.2021 1.0756 -0.5023 24.11.2021 1.5779 -0.3258 23.11.2021 1.9037 +0.0503 22.11.2021 1.8534 +0.1263 21.11.2021 1.7271 -0.4176 20.11.2021 2.1447 -0.9554 19.11.2021 3.1001 -0.1041 18.11.2021 3.2042 +3.2042 17.11.2021 0 +3.2042 16.11.2021 5.917 +5.917 15.11.2021 0 +5.917 14.11.2021 0 +5.917 13.11.2021 0 +5.917 12.11.2021 8.5469 +0.059 11.11.2021 8.4879 +0.1583 10.11.2021 8.3296 +0.1647 09.11.2021 8.1649 -0.0053 08.11.2021 8.1702 +0.0432 07.11.2021 8.127 -0.0621 06.11.2021 8.1891 +0.1963 05.11.2021 7.9928 +0.0852 04.11.2021 7.9076 +0.1579 03.11.2021 7.7497 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 03.12.2021 1.3094 +0.1197 02.12.2021 1.1897 +0.0562 01.12.2021 1.1335 +0.0069 30.11.2021 1.1266 +0.0949 29.11.2021 1.0317 -0.08 28.11.2021 1.1117 +0.046 27.11.2021 1.0657 +0.07412 26.11.2021 0.99158 -0.08402 25.11.2021 1.0756 -0.5023 24.11.2021 1.5779 -0.3258 23.11.2021 1.9037 +0.0503 22.11.2021 1.8534 +0.1263 21.11.2021 1.7271 -0.4176 20.11.2021 2.1447 -0.9554 19.11.2021 3.1001 -0.1041 18.11.2021 3.2042 +3.2042 17.11.2021 0 +3.2042 16.11.2021 5.917 +5.917 15.11.2021 0 +5.917 14.11.2021 0 +5.917 13.11.2021 0 +5.917 12.11.2021 8.5469 +0.059 11.11.2021 8.4879 +0.1583 10.11.2021 8.3296 +0.1647 09.11.2021 8.1649 -0.0053 08.11.2021 8.1702 +0.0432 07.11.2021 8.127 -0.0621 06.11.2021 8.1891 +0.1963 05.11.2021 7.9928 +0.0852 04.11.2021 7.9076 +0.1579 03.11.2021 7.7497 -0.0897 02.11.2021 7.8394 -0.3487 01.11.2021 8.1881 +0.4722 31.10.2021 7.7159 +0.2652 30.10.2021 7.4507 -0.803 29.10.2021 8.2537 -1.3486 28.10.2021 9.6023 +0.4143 27.10.2021 9.188 +0.4639 26.10.2021 8.7241 -0.2588 25.10.2021 8.9829 +0.0158 24.10.2021 8.9671 +0.1102 23.10.2021 8.8569 -0.0629 22.10.2021 8.9198 +0.1279 21.10.2021 8.7919 -0.0137 20.10.2021 8.8056 -0.156 19.10.2021 8.9616 +0.0433 18.10.2021 8.9183 +0.3153 17.10.2021 8.603 +0.1812 16.10.2021 8.4218 -0.0758 15.10.2021 8.4976 +0.1748 14.10.2021 8.3228 -0.3435 13.10.2021 8.6663 -0.0356 12.10.2021 8.7019 +0.5731 11.10.2021 8.1288 +0.4763 10.10.2021 7.6525 +0.4222 09.10.2021 7.2303 -0.1125 08.10.2021 7.3428 -0.0973 07.10.2021 7.4401 +0.2225 06.10.2021 7.2176 +0.476 05.10.2021 6.7416 +0.255 04.10.2021 6.4866 -0.1491 03.10.2021 6.6357 -0.349 02.10.2021 6.9847 -0.2993 01.10.2021 7.284 -0.6716 30.09.2021 7.9556 -0.7719 29.09.2021 8.7275 -0.124 28.09.2021 8.8515 +0.7055 27.09.2021 8.146 -0.0055 26.09.2021 8.1515 +0.4921 25.09.2021 7.6594 +0.4152 24.09.2021 7.2442 +0.7747 23.09.2021 6.4695 -0.4924 22.09.2021 6.9619 -0.2744 21.09.2021 7.2363 -0.1958 20.09.2021 7.4321 +1.2526 19.09.2021 6.1795 -0.0959 18.09.2021 6.2754 -0.9676 17.09.2021 7.243 -0.2833 16.09.2021 7.5263 -8.5046 15.09.2021 16.0309 +0.7743 14.09.2021 15.2566 +0.9619 13.09.2021 14.2947 -20.5874 12.09.2021 34.8821 +0.1775 11.09.2021 34.7046 +0.7095 10.09.2021 33.9951 +0.2842 09.09.2021 33.7109 -0.4534 08.09.2021 34.1643 +2.4614 07.09.2021 31.7029 +0.8027 06.09.2021 30.9002 -0.4294 05.09.2021 31.3296 +0.3674 04.09.2021 30.9622