Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Gala

Курс австралийского доллара к Gala

Обновлено: 29.11.2022 03:40:01

=
Калькулятор AUD - GALA / Обратный расчет: курс Gala к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно gala, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 26.3994
    макс: 27.7149
    за сутки:
      26.8141

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    29.11 03:4026.8141-0.0748
    29.11 03:3026.8889-0.1066
    29.11 03:2026.9955+0.0226
    29.11 03:1026.9729+0.1294
    29.11 03:0026.8435-0.0339
    29.11 02:5026.8774+0.003
    29.11 02:4026.8744+0.0356
    29.11 02:3026.8388-0.1177
    29.11 02:2026.9565-0.011
    29.11 02:1026.9675+0.0811
    29.11 02:0326.8864+0.0008
    29.11 02:0026.8856-0.055
    29.11 01:5026.9406-0.0001
    29.11 01:4026.9407-0.0663
    29.11 01:3027.007+0.0336
    29.11 01:2026.9734+0.0147
    29.11 01:1026.9587-0.0094
    29.11 01:0026.9681-0.0414
    29.11 00:5027.0095+0.0253
    29.11 00:4026.9842-0.0191
    29.11 00:3027.0033-0.0426
    29.11 00:2027.0459+0.0317
    29.11 00:1027.0142+0.0667
    29.11 00:0326.9475-0.0305
    29.11 00:0026.978-0.0383
    28.11 23:5027.0163-0.0265
    28.11 23:4027.0428-0.0345
    28.11 23:3027.0773-0.0392
    28.11 23:2027.1165-0.0136
    28.11 23:1027.1301+0.0407
    28.11 23:0027.0894-0.0691
    28.11 22:5027.1585-0.067
    28.11 22:4027.2255-0.0013
    28.11 22:3027.2268-0.0053
    28.11 22:2027.2321+0.0045
    28.11 22:1027.2276+0.011
    28.11 22:0327.2166+0.0152
    28.11 22:0027.2014-0.0743
    28.11 21:5027.2757-0.0125
    28.11 21:4027.2882+0.0329
    28.11 21:3027.2553-0.0305
    28.11 21:2027.2858-0.0314
    28.11 21:1027.3172+0.0073
    28.11 21:0027.3099+0.0266
    28.11 20:5027.2833-0.0027
    28.11 20:4027.286-0.0039
    28.11 20:3027.2899-0.0848
    28.11 20:2027.3747+0.1445
    28.11 20:1027.2302+0.0145
    28.11 20:0327.2157+0.0319
    28.11 20:0027.1838-0.1694
    28.11 19:5027.3532-0.1322
    28.11 19:4027.4854-0.107
    28.11 19:3027.5924-0.0609
    28.11 19:2027.6533+0.0224
    28.11 19:1027.6309+0.1092
    28.11 19:0027.5217-0.0056
    28.11 18:5027.5273-0.0671
    28.11 18:4027.5944+0.016
    28.11 18:3027.5784+0.1214
    28.11 18:2027.457+0.1182
    28.11 18:1027.3388-0.0137
    28.11 18:0327.3525+0.0048
    28.11 18:0027.3477+0.0986
    28.11 17:5027.2491+0.0209
    28.11 17:4027.2282-0.2316
    28.11 17:3027.4598-0.0045
    28.11 17:2027.4643+0.0066
    28.11 17:1027.4577+0.0442
    28.11 17:0027.4135-0.0706
    28.11 16:5027.4841-0.014
    28.11 16:4027.4981-0.0693
    28.11 16:3027.5674+0.0329
    28.11 16:2027.5345-0.0114
    28.11 16:1027.5459-0.0195
    28.11 16:0327.5654-0.0002
    28.11 16:0027.5656+0.0074
    28.11 15:5027.5582+0.1112
    28.11 15:4027.447-0.007
    28.11 15:3027.454-0.0182
    28.11 15:2027.4722-0.0481
    28.11 15:1027.5203+0.0187
    28.11 15:0027.5016+0.0144
    28.11 14:5027.4872+0.0066
    28.11 14:4027.4806+0.0304
    28.11 14:3027.4502+0.0063
    28.11 14:2027.4439-0.0091
    28.11 14:1027.453-0.0784
    28.11 14:0327.5314-0.0127
    28.11 14:0027.5441+0.1471
    28.11 13:5027.397-0.025
    28.11 13:4027.422+0.0291
    28.11 13:3027.3929-0.0097
    28.11 13:2027.4026-0.021
    28.11 13:1027.4236+0.0535
    28.11 13:0027.3701-0.0713
    28.11 12:5027.4414+0.0284
    28.11 12:4027.413+0.0335
    28.11 12:3027.3795+0.0682
    28.11 12:2027.3113+0.0815
    28.11 12:1027.2298-0.0342
    28.11 12:0327.264-0.0034
    28.11 12:0027.2674+0.1283
    28.11 11:5027.1391-0.027
    28.11 11:4027.1661-0.046
    28.11 11:3027.2121-0.0189
    28.11 11:2027.231+0.0224
    28.11 11:1027.2086+0.0062
    28.11 11:0027.2024-0.0141
    28.11 10:5027.2165-0.0099
    28.11 10:4027.2264+0.0198
    28.11 10:3027.2066-0.0132
    28.11 10:2027.2198+0.0379
    28.11 10:1027.1819+0.0092
    28.11 10:0327.1727-0.0223
    28.11 10:0027.195-0.0433
    28.11 09:5027.2383-0.049
    28.11 09:4027.2873-0.0362
    28.11 09:3027.3235-0.0462
    28.11 09:2027.3697+0.0466
    28.11 09:1027.3231+0.0513
    28.11 09:0027.2718-0.0474
    28.11 08:5027.3192+0.0431
    28.11 08:4027.2761-0.0216
    28.11 08:3027.2977+0.0787
    28.11 08:2027.219-0.0173
    28.11 08:1027.2363-0.0318
    28.11 08:0327.2681-0.0246
    28.11 08:0027.2927-0.0723
    28.11 07:5027.365+0.0278
    28.11 07:4027.3372+0.0024
    28.11 07:3027.3348-0.0228
    28.11 07:2027.3576-0.0454
    28.11 07:1027.403+0.0477
    28.11 07:0027.3553-0.0067
    28.11 06:5027.362-0.0472
    28.11 06:4027.4092+0.0332
    28.11 06:3027.376-0.0392
    28.11 06:2027.4152-0.1092
    28.11 06:1027.5244-0.086
    28.11 06:0327.6104-0.0043
    28.11 06:0027.6147+0.0959
    28.11 05:5027.5188+0.0606
    28.11 05:4027.4582-0.054
    28.11 05:3027.5122-0.059
    28.11 05:2027.5712-0.1437
    28.11 05:1027.7149+0.1565
    28.11 05:0027.5584-0.15
    28.11 04:5027.7084+0.1511
    28.11 04:4027.5573+0.4376
    28.11 04:3027.1197+0.4317
    28.11 04:2026.688+0.2615
    28.11 04:1026.4265-0.0311
    28.11 04:0326.4576+0.0582
    28.11 04:0026.3994
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 25.4435
    макс: 27.7149
    за неделю:
    26.8141  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    29.11 03:4026.8141-0.0339
    29.11 02:5026.8774-0.055
    29.11 01:5026.9406-0.0414
    29.11 00:5027.0095-0.0383
    28.11 23:5027.0163-0.0691
    28.11 22:5027.1585-0.0743
    28.11 21:5027.2757+0.0266
    28.11 20:5027.2833-0.1694
    28.11 19:5027.3532-0.0056
    28.11 18:5027.5273+0.0986
    28.11 17:5027.2491-0.0706
    28.11 16:5027.4841+0.0074
    28.11 15:5027.5582+0.0144
    28.11 14:5027.4872+0.1471
    28.11 13:5027.397-0.0713
    28.11 12:5027.4414+0.1283
    28.11 11:5027.1391-0.0141
    28.11 10:5027.2165-0.0433
    28.11 09:5027.2383-0.0474
    28.11 08:5027.3192-0.0723
    28.11 07:5027.365-0.0067
    28.11 06:5027.362+0.0959
    28.11 05:5027.5188-0.15
    28.11 04:5027.7084+0.086
    28.11 03:5026.3134-0.0238
    28.11 02:5026.5736-0.0409
    28.11 01:5025.9151-0.0008
    28.11 00:5025.926-0.1505
    27.11 23:5026.0934-0.0571
    27.11 22:5026.1977-0.015
    27.11 21:5026.0722-0.0436
    27.11 20:5026.113+0.068
    27.11 19:5025.9712-0.0275
    27.11 18:5026.0294+0.0857
    27.11 17:5026.0536+0.0133
    27.11 16:5026.3358+0.0695
    27.11 15:5026.2513-0.0519
    27.11 14:5026.5253+0.0625
    27.11 13:5026.3867+0.0657
    27.11 12:5026.303-0.0856
    27.11 11:5026.2647+0.0085
    27.11 10:5026.3837+0.042
    27.11 09:5026.4413+0.0199
    27.11 08:5026.4845+0.1981
    27.11 07:5026.2015-0.043
    27.11 06:5026.4022-0.0531
    27.11 05:5026.5037-0.0505
    27.11 04:5026.6781+0.0159
    27.11 03:5026.8815+0.031
    27.11 02:5026.8236+0.0675
    27.11 01:5026.9153-0.0158
    27.11 00:5026.7596-0.0067
    26.11 23:5026.7364+0.0136
    26.11 22:5026.7005+0.0535
    26.11 21:5026.5847+0.0038
    26.11 20:5026.51+0.0335
    26.11 19:5026.5754+0.0103
    26.11 18:5026.5479+0.3435
    26.11 17:5026.2304-0.0255
    26.11 16:5026.3415+0.0071
    26.11 15:5026.3661+0.0213
    26.11 14:5026.2451+0.0596
    26.11 13:5026.0763-0.0444
    26.11 12:5026.4472-0.012
    26.11 11:5026.5707-0.0394
    26.11 10:5026.5828+0.0435
    26.11 09:5026.5317+0.0077
    26.11 08:5026.2758-0.0148
    26.11 07:5026.4351+0.0431
    26.11 06:5026.4955+0.0015
    26.11 05:5026.4582+0.0569
    26.11 04:5026.4739+0.0374
    26.11 03:5026.6774+0.0209
    26.11 02:5026.9115+0.0034
    26.11 01:5026.9781-0.008
    26.11 00:5026.9504+0.0137
    25.11 23:5026.9161+0.0152
    25.11 22:5026.9349+0.053
    25.11 21:5026.938-0.0228
    25.11 20:5026.9784-0.0054
    25.11 19:5026.9818-0.0288
    25.11 18:5026.9274+0.004
    25.11 17:5026.8993-0.0869
    25.11 16:5026.893+0.0504
    25.11 15:5026.8511-0.0199
    25.11 14:5026.9931+0.0518
    25.11 13:5027.1643+0.0402
    25.11 12:5027.2978-0.0919
    25.11 11:5027.4118-0.0778
    25.11 10:5027.309-0.0043
    25.11 09:5027.3844-0.033
    25.11 08:5027.3904+0.0361
    25.11 07:5027.3485-0.0184
    25.11 06:5027.0704-0.0052
    25.11 05:5027.1367+0.1324
    25.11 04:5026.9781+0.0712
    25.11 03:5027.0153-0.0154
    25.11 02:5026.7321-0.0612
    25.11 01:5026.733-0.0188
    25.11 00:5026.8135+0.0226
    24.11 23:5026.7936-0.0054
    24.11 22:5026.804-0.0586
    24.11 21:5026.8934+0.0126
    24.11 20:5026.8185-0.0183
    24.11 19:5026.7879-0.0011
    24.11 18:5026.803+0.0751
    24.11 17:5026.7568+0.0256
    24.11 16:5026.6026-0.0094
    24.11 15:5026.7466-0.0071
    24.11 14:5026.4941+0.0412
    24.11 13:5026.4609+0.0285
    24.11 12:5026.0832-0.0313
    24.11 11:5026.0758-0.1016
    24.11 10:5026.0338-0.0253
    24.11 09:5026.0509-0.0654
    24.11 08:5026.2268-0.0322
    24.11 07:5026.0785+0.044
    24.11 06:5025.8886-0.0706
    24.11 05:5026.0042-0.0411
    24.11 04:5025.9653+0.1019
    24.11 03:5026.1816+0.0688
    24.11 02:5025.9222-0.0113
    24.11 01:5026.1138+0.0234
    24.11 00:5026.1817+0.0362
    23.11 23:5026.0939-0.0039
    23.11 22:5026.2915+0.0683
    23.11 21:5026.3527+0.0235
    23.11 20:5026.3702+0.1522
    23.11 19:5026.3229+0.173
    23.11 18:5026.4715+0.0949
    23.11 17:5026.3278+0.2242
    23.11 16:5026.3208+0.1
    23.11 15:5026.0388+0.0439
    23.11 14:5025.6171-0.09
    23.11 13:5025.6051+0.0093
    23.11 12:5025.6429-0.0768
    23.11 11:5025.5965+0.0993
    23.11 10:5025.5789+0.0743
    23.11 09:5025.4435+0.0224
    23.11 08:5025.5593-0.0103
    23.11 07:5025.5678-0.126
    23.11 06:5025.6616+0.0146
    23.11 05:5025.7592-0.0229
    23.11 04:5026.2885-0.0641
    23.11 03:5026.2032+0.03
    23.11 02:5026.1279-0.114
    23.11 01:5026.3131-0.0012
    23.11 00:5026.293+0.043
    22.11 23:5026.2492-0.0847
    22.11 22:5026.396-0.0243
    22.11 21:5026.5432-0.0068
    22.11 20:5026.5618+0.0054
    22.11 19:5026.3524-0.0549
    22.11 18:5026.2707-0.1229
    22.11 17:5026.5542-0.388
    22.11 16:5026.8281-0.1903
    22.11 15:5027.4864-0.055
    22.11 14:5027.6715-0.0338
    22.11 13:5027.556+0.1688
    22.11 12:5027.5219-0.025
    22.11 11:5027.2954+0.0241
    22.11 10:5027.0763+0.2819
    22.11 09:5026.7693+0.0168
    22.11 08:5026.6989+0.0775
    22.11 07:5026.5006-0.0364
    22.11 06:5026.4559-0.0863
    22.11 05:5026.6214+0.0185
    22.11 04:5026.6019
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 15.0672
    макс: 27.7149
    за месяц:
    26.8141  
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    27.11.202226.2951-0.2329
    26.11.202226.528-0.5092
    25.11.202227.0372+0.5055
    24.11.202226.5317+0.4912
    23.11.202226.0405-0.6145
    22.11.202226.655+0.2597
    21.11.202226.3953+1.7361
    20.11.202224.6592+0.285
    19.11.202224.3742+0.1662
    18.11.202224.208+0.1536
    17.11.202224.0544+0.5758
    16.11.202223.4786+0.7107
    15.11.202222.7679-0.0776
    14.11.202222.8455+0.5357
    13.11.202222.3098+0.0689
    12.11.202222.2409+1.1619
    11.11.202221.079-0.7079
    10.11.202221.7869-0.2309
    09.11.202222.0178+2.9999
    08.11.202219.0179+1.3321
    07.11.202217.6858+0.7949
    06.11.202216.8909+0.6275
    05.11.202216.2634-1.703
    04.11.202217.9664+1.5561
    03.11.202216.4103+0.097
    02.11.202216.3133+0.8791
    01.11.202215.4342+0.2846
    31.10.202215.1496+0.0824
    30.10.202215.0672-2.6532
    29.10.202217.7204-0.7138
    28.10.202218.4342
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    27.11.202226.2951-0.2329
    26.11.202226.528-0.5092
    25.11.202227.0372+0.5055
    24.11.202226.5317+0.4912
    23.11.202226.0405-0.6145
    22.11.202226.655+0.2597
    21.11.202226.3953+1.7361
    20.11.202224.6592+0.285
    19.11.202224.3742+0.1662
    18.11.202224.208+0.1536
    17.11.202224.0544+0.5758
    16.11.202223.4786+0.7107
    15.11.202222.7679-0.0776
    14.11.202222.8455+0.5357
    13.11.202222.3098+0.0689
    12.11.202222.2409+1.1619
    11.11.202221.079-0.7079
    10.11.202221.7869-0.2309
    09.11.202222.0178+2.9999
    08.11.202219.0179+1.3321
    07.11.202217.6858+0.7949
    06.11.202216.8909+0.6275
    05.11.202216.2634-1.703
    04.11.202217.9664+1.5561
    03.11.202216.4103+0.097
    02.11.202216.3133+0.8791
    01.11.202215.4342+0.2846
    31.10.202215.1496+0.0824
    30.10.202215.0672-2.6532
    29.10.202217.7204-0.7138
    28.10.202218.4342+0.1009
    27.10.202218.3333-0.3305
    26.10.202218.6638-0.2932
    25.10.202218.957+0.0225
    24.10.202218.9345-0.2114
    23.10.202219.1459-0.047
    22.10.202219.1929-0.0914
    21.10.202219.2843+0.2226
    20.10.202219.0617+0.9003
    19.10.202218.1614+0.7054
    18.10.202217.456+0.3613
    17.10.202217.0947+0.4832
    16.10.202216.6115-0.3143
    15.10.202216.9258+0.278
    14.10.202216.6478-0.0146
    13.10.202216.6624+0.7901
    12.10.202215.8723+0.0047
    11.10.202215.8676+0.7555
    10.10.202215.1121-0.0481
    09.10.202215.1602-0.4977
    08.10.202215.6579-0.063
    07.10.202215.7209+0.1291
    06.10.202215.5918-0.1102
    05.10.202215.702-0.1567
    04.10.202215.8587-0.3575
    03.10.202216.2162+0.217
    02.10.202215.9992+0.1847
    01.10.202215.8145-0.0154
    30.09.202215.8299-0.2807
    29.09.202216.1106-0.1709
    28.09.202216.2815+0.5955
    27.09.202215.686-0.3223
    26.09.202216.0083+0.1903
    25.09.202215.818+0.3072
    24.09.202215.5108-0.1465
    23.09.202215.6573-0.2512
    22.09.202215.9085-0.1941
    21.09.202216.1026+0.2745
    20.09.202215.8281+0.0574
    19.09.202215.7707+1.4604
    18.09.202214.3103+0.4054
    17.09.202213.9049-0.2302
    16.09.202214.1351+0.0033
    15.09.202214.1318+0.1842
    14.09.202213.9476+0.2883
    13.09.202213.6593+0.3586
    12.09.202213.3007+0.1328
    11.09.202213.1679+0.0251
    10.09.202213.1428-0.2056
    09.09.202213.3484-0.5041
    08.09.202213.8525-0.1823
    07.09.202214.0348+0.5019
    06.09.202213.5329+0.1091
    05.09.202213.4238+0.0668
    04.09.202213.357-0.2524
    03.09.202213.6094-0.0248
    02.09.202213.6342+0.0759
    01.09.202213.5583+0.1575
    31.08.202213.4008+0.0761
    30.08.202213.3247+13.3247
    29.08.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот