Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений

Курсы криптовалют к Gala

Курс австралийского доллара к Gala

Обновлено: 19.06.2025 12:30:01

=
Калькулятор AUD - GALA / Обратный расчет: курс Gala к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно gala, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 44.4659
    макс: 47.6377
    за сутки:
      44.9419

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    19.06 12:3044.9419-0.1174
    19.06 12:2045.0593-0.0916
    19.06 12:1045.1509-0.0213
    19.06 12:0345.1722+0.0055
    19.06 12:0045.1667+0.1988
    19.06 11:5044.9679-0.0075
    19.06 11:4044.9754+0.08
    19.06 11:3044.8954-0.0035
    19.06 11:2044.8989-0.0779
    19.06 11:1044.9768-0.0373
    19.06 11:0045.0141+0.0407
    19.06 10:5044.9734-0.0501
    19.06 10:4045.0235+0.0363
    19.06 10:3044.9872+0.0686
    19.06 10:2044.9186-0.0193
    19.06 10:1044.9379-0.0539
    19.06 10:0344.9918-0.0208
    19.06 10:0045.0126-0.0002
    19.06 09:5045.0128+0.0571
    19.06 09:4044.9557-0.0258
    19.06 09:3044.9815+0.0709
    19.06 09:2044.9106+0.2008
    19.06 09:1044.7098-0.0304
    19.06 09:0044.7402-0.073
    19.06 08:5044.8132+0.1665
    19.06 08:4044.6467+0.0058
    19.06 08:3044.6409-0.1017
    19.06 08:2044.7426+0.0579
    19.06 08:1044.6847-0.1303
    19.06 08:0344.815-0.0308
    19.06 08:0044.8458-0.0399
    19.06 07:5044.8857-0.159
    19.06 07:4045.0447+0.0905
    19.06 07:3044.9542+0.1566
    19.06 07:2044.7976-0.0489
    19.06 07:1044.8465-0.0085
    19.06 07:0044.855+0.076
    19.06 06:5044.779-0.0073
    19.06 06:4044.7863+0.0036
    19.06 06:3044.7827-0.0953
    19.06 06:2044.878+0.0377
    19.06 06:1044.8403-0.111
    19.06 06:0344.9513+0.0378
    19.06 06:0044.9135+0.0301
    19.06 05:5044.8834-0.1949
    19.06 05:4045.0783-0.01
    19.06 05:3045.0883-0.0313
    19.06 05:2045.1196+0.1665
    19.06 05:1044.9531-0.1323
    19.06 05:0045.0854+0.0367
    19.06 04:5045.0487+0.0658
    19.06 04:4044.9829-0.0309
    19.06 04:3045.0138-0.0219
    19.06 04:2045.0357+0.1348
    19.06 04:1044.9009+0.1076
    19.06 04:0344.7933+0.0065
    19.06 04:0044.7868+0.2117
    19.06 03:5044.5751+0.1092
    19.06 03:4044.4659-0.1574
    19.06 03:3044.6233-0.423
    19.06 03:2045.0463+0.1122
    19.06 03:1044.9341-0.0112
    19.06 03:0044.9453-0.1705
    19.06 02:5045.1158+0.0845
    19.06 02:4045.0313+0.0874
    19.06 02:3044.9439+0.0366
    19.06 02:2044.9073+0.1689
    19.06 02:1044.7384-0.1221
    19.06 02:0344.8605+0.0657
    19.06 02:0044.7948-0.0516
    19.06 01:5044.8464-0.0779
    19.06 01:4044.9243+0.1042
    19.06 01:3044.8201-0.1853
    19.06 01:2045.0054+0.197
    19.06 01:1044.8084+0.0576
    19.06 01:0044.7508-0.2996
    19.06 00:5045.0504+0.0112
    19.06 00:4045.0392-0.0666
    19.06 00:3045.1058-0.1771
    19.06 00:2045.2829+0.0517
    19.06 00:1045.2312+0.0671
    19.06 00:0345.1641-0.0035
    19.06 00:0045.1676-0.2548
    18.06 23:5045.4224-0.5512
    18.06 23:4045.9736-0.1306
    18.06 23:3046.1042-0.1527
    18.06 23:2046.2569-0.1183
    18.06 23:1046.3752+0.1354
    18.06 23:0046.2398+0.0079
    18.06 22:5046.2319-0.0646
    18.06 22:4046.2965+0.0081
    18.06 22:3046.2884+0.0764
    18.06 22:2046.212-0.2884
    18.06 22:1046.5004-0.2437
    18.06 22:0346.7441+0.1119
    18.06 22:0046.6322+0.4969
    18.06 21:5046.1353-0.0193
    18.06 21:4046.1546-0.0916
    18.06 21:3046.2462-0.0792
    18.06 21:2046.3254+0.0556
    18.06 21:1046.2698+0.169
    18.06 21:0046.1008-0.0815
    18.06 20:5046.1823-0.4708
    18.06 20:4046.6531+0.2436
    18.06 20:3046.4095+0.0082
    18.06 20:2046.4013+0.0091
    18.06 20:1046.3922+0.1354
    18.06 20:0346.2568-0.0502
    18.06 20:0046.307-0.05
    18.06 19:5046.357+0.0459
    18.06 19:4046.3111-0.1238
    18.06 19:3046.4349+0.164
    18.06 19:2046.2709+0.0109
    18.06 19:1046.26+0.0927
    18.06 19:0046.1673-0.0177
    18.06 18:5046.185-0.0745
    18.06 18:4046.2595-0.0247
    18.06 18:3046.2842-0.3755
    18.06 18:2046.6597+0.3221
    18.06 18:1046.3376-0.2272
    18.06 18:0346.5648-0.0217
    18.06 18:0046.5865+0.6022
    18.06 17:5045.9843-0.0282
    18.06 17:4046.0125+0.0972
    18.06 17:3045.9153-0.2016
    18.06 17:2046.1169-0.3212
    18.06 17:1046.4381-0.3637
    18.06 17:0046.8018-0.3075
    18.06 16:5047.1093-0.1794
    18.06 16:4047.2887-0.349
    18.06 16:3047.6377+0.6692
    18.06 16:2046.9685+0.1677
    18.06 16:1046.8008+0.1301
    18.06 16:0346.6707+0.0041
    18.06 16:0046.6666+0.0762
    18.06 15:5046.5904+0.2437
    18.06 15:4046.3467-0.0209
    18.06 15:3046.3676+0.0503
    18.06 15:2046.3173+0.0096
    18.06 15:1046.3077-0.0326
    18.06 15:0046.3403+0.0073
    18.06 14:5046.333-0.2464
    18.06 14:4046.5794-0.0107
    18.06 14:3046.5901-0.0542
    18.06 14:2046.6443-0.2205
    18.06 14:1046.8648-0.013
    18.06 14:0346.8778+0.0014
    18.06 14:0046.8764+0.2957
    18.06 13:5046.5807+0.0287
    18.06 13:4046.552+0.1414
    18.06 13:3046.4106+0.2201
    18.06 13:2046.1905+0.0593
    18.06 13:1046.1312+0.0966
    18.06 13:0046.0346
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 39.0055
    макс: 47.6377
    за неделю:
    44.9419  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    19.06 12:3044.9419+0.1988
    19.06 11:5044.9679+0.0407
    19.06 10:5044.9734-0.0002
    19.06 09:5045.0128-0.073
    19.06 08:5044.8132-0.0399
    19.06 07:5044.8857+0.076
    19.06 06:5044.779+0.0301
    19.06 05:5044.8834+0.0367
    19.06 04:5045.0487+0.2117
    19.06 03:5044.5751-0.1705
    19.06 02:5045.1158-0.0516
    19.06 01:5044.8464-0.2996
    19.06 00:5045.0504-0.2548
    18.06 23:5045.4224+0.0079
    18.06 22:5046.2319+0.4969
    18.06 21:5046.1353-0.0815
    18.06 20:5046.1823-0.05
    18.06 19:5046.357-0.0177
    18.06 18:5046.185+0.6022
    18.06 17:5045.9843-0.3075
    18.06 16:5047.1093+0.0762
    18.06 15:5046.5904+0.0073
    18.06 14:5046.333+0.2957
    18.06 13:5046.5807-0.0771
    18.06 12:5046.1117-0.0776
    18.06 11:5045.7308-0.1224
    18.06 10:5045.3635+0.0897
    18.06 09:5045.2448+0.0851
    18.06 08:5044.988+0.0495
    18.06 07:5044.9697+0.0747
    18.06 06:5045.1982+0.0169
    18.06 05:5045.2651+0.0737
    18.06 04:5045.1507+0.052
    18.06 03:5044.9642+0.2053
    18.06 02:5045.128-0.0534
    18.06 01:5045.6671+0.1337
    18.06 00:5045.3299+0.1333
    17.06 23:5044.9519-0.252
    17.06 22:5044.876-0.0889
    17.06 21:5045.652-0.2335
    17.06 20:5045.9809+0.4275
    17.06 19:5046.0491-0.1079
    17.06 18:5045.3231-0.086
    17.06 17:5044.2766-0.0396
    17.06 16:5044.4347+0.0069
    17.06 15:5044.5354-0.0299
    17.06 14:5044.6042-0.0864
    17.06 13:5044.5258-0.0364
    17.06 12:5044.4362+0.0851
    17.06 11:5044.213-0.0723
    17.06 10:5043.9097+0.0448
    17.06 09:5043.769-0.0461
    17.06 08:5043.6224+0.0823
    17.06 07:5043.2514+0.1896
    17.06 06:5042.9475-0.4276
    17.06 05:5043.3568+0.0474
    17.06 04:5043.1062-0.4784
    17.06 03:5043.6544+0.3603
    17.06 02:5043.2335+0.0484
    17.06 01:5042.9999-0.0233
    17.06 00:5041.7576-0.0171
    16.06 23:5041.643+0.0009
    16.06 22:5041.8092-0.0384
    16.06 21:5041.8617-0.0056
    16.06 20:5041.9966+0.0493
    16.06 19:5041.8983+0.1366
    16.06 18:5041.993+0.0012
    16.06 17:5041.7398-0.0702
    16.06 16:5041.8424+0.0092
    16.06 15:5041.9383+0.0061
    16.06 14:5041.9332-0.0929
    16.06 13:5042.035+0.0932
    16.06 12:5041.6017-0.0235
    16.06 11:5041.8698+0.1269
    16.06 10:5041.9+0.1486
    16.06 09:5041.9321-0.0461
    16.06 08:5042.1155+0.0595
    16.06 07:5042.5812+0.076
    16.06 06:5042.7413+0.006
    16.06 05:5042.691-0.335
    16.06 04:5043.157+0.0539
    16.06 03:5043.4495+0.01
    16.06 02:5043.2798+0.144
    16.06 01:5043.2331-0.1541
    16.06 00:5044.1321-0.0946
    15.06 23:5044.225-0.0256
    15.06 22:5043.7255-0.0343
    15.06 21:5043.4688+0.0741
    15.06 20:5043.1976+0.0496
    15.06 19:5043.2198+0.0776
    15.06 18:5043.071-0.3762
    15.06 17:5043.158+0.0912
    15.06 16:5043.1234-0.182
    15.06 15:5043.2593-0.145
    15.06 14:5043.4381-0.0284
    15.06 13:5043.2436+0.0956
    15.06 12:5043.4792+0.0254
    15.06 11:5043.2793-0.0332
    15.06 10:5043.2075+0.3707
    15.06 08:5042.5973+0.0494
    15.06 07:5042.7697+0.1144
    15.06 06:5042.7527+0.0784
    15.06 05:5042.8073+0.072
    15.06 04:5042.9738-0.0568
    15.06 03:5042.9215+0.0932
    15.06 02:5043.0279+0.0146
    15.06 01:5043.079-0.0438
    15.06 00:5043.0065+0.1361
    14.06 23:5043.4847+0.1944
    14.06 22:5043.3153-0.2683
    14.06 21:5043.7024-0.1211
    14.06 20:5043.4949+0.0835
    14.06 19:5043.8398-0.0827
    14.06 18:5043.4242+0.0254
    14.06 17:5042.921-0.153
    14.06 16:5042.9351-0.1122
    14.06 15:5043.0224-0.0582
    14.06 14:5042.8649+0.0077
    14.06 13:5042.9441+0.0584
    14.06 12:5043.122-0.0016
    14.06 11:5042.9873+0.0484
    14.06 10:5042.8334+0.0976
    14.06 09:5042.7532+0.0197
    14.06 08:5042.5912+0.1013
    14.06 07:5042.6882+0.059
    14.06 06:5042.8894-0.053
    14.06 05:5043.1767+0.1216
    14.06 04:5042.9913+0.1053
    14.06 03:5042.6994-0.03
    14.06 02:5042.6249-0.2188
    14.06 01:5042.9641+0.1401
    14.06 00:5042.8881+0.0714
    13.06 23:5042.9208-0.1125
    13.06 22:5043.6816-0.2042
    13.06 21:5043.9275-0.2997
    13.06 20:5043.4375-0.2349
    13.06 19:5043.2334+0.2721
    13.06 18:5043.0902+0.0087
    13.06 17:5043.8777+0.1756
    13.06 16:5043.6198+0.2515
    13.06 15:5043.7233-0.0535
    13.06 14:5043.606-0.0942
    13.06 13:5043.7295-0.2652
    13.06 12:5043.9874-0.0854
    13.06 11:5043.7094+0.2145
    13.06 10:5043.6795-0.269
    13.06 09:5044.1018-0.0192
    13.06 08:5043.6796+0.005
    13.06 07:5043.6214-0.3744
    13.06 06:5043.5044+0.0905
    13.06 05:5044.1648+0.072
    13.06 04:5044.1115+0.0266
    13.06 03:5043.4983+0.1248
    13.06 02:5041.3654-0.0357
    13.06 01:5041.5835+0.1175
    13.06 00:5041.0805+0.0669
    12.06 23:5041.5318+0.4219
    12.06 22:5040.4886-0.2258
    12.06 21:5040.4068+0.1737
    12.06 20:5039.4312-0.0796
    12.06 19:5040.1144+0.6171
    12.06 18:5039.4988-0.0055
    12.06 17:5039.0055+0.1438
    12.06 16:5039.3822+0.3622
    12.06 15:5039.4168-0.062
    12.06 14:5039.971+0.1578
    12.06 13:5039.6936
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 30.8635
    макс: 47.6377
    за месяц:
    44.9419  
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    18.06.202545.8099+1.3521
    17.06.202544.4578+2.095
    16.06.202542.3628-0.8708
    15.06.202543.2336+0.1519
    14.06.202543.0817-0.5381
    13.06.202543.6198+3.7259
    12.06.202539.8939+2.7565
    11.06.202537.1374-0.3886
    10.06.202537.526-1.8375
    09.06.202539.3635-0.4548
    08.06.202539.8183-0.0998
    07.06.202539.9181-1.2226
    06.06.202541.1407+0.6336
    05.06.202540.5071+2.1204
    04.06.202538.3867+1.2156
    03.06.202537.1711-1.7331
    02.06.202538.9042+0.2659
    01.06.202538.6383+4.9338
    26.05.202533.7045-1.4609
    25.05.202535.1654+1.0898
    24.05.202534.0756+2.4527
    23.05.202531.6229+0.7594
    22.05.202530.8635-1.9654
    21.05.202532.8289-0.9621
    20.05.202533.791-0.4547
    19.05.202534.2457
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 28.5238
    макс: 47.6377
    за квартал:
    44.9419  
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    18.06.202545.8099+1.3521
    17.06.202544.4578+2.095
    16.06.202542.3628-0.8708
    15.06.202543.2336+0.1519
    14.06.202543.0817-0.5381
    13.06.202543.6198+3.7259
    12.06.202539.8939+2.7565
    11.06.202537.1374-0.3886
    10.06.202537.526-1.8375
    09.06.202539.3635-0.4548
    08.06.202539.8183-0.0998
    07.06.202539.9181-1.2226
    06.06.202541.1407+0.6336
    05.06.202540.5071+2.1204
    04.06.202538.3867+1.2156
    03.06.202537.1711-1.7331
    02.06.202538.9042+0.2659
    01.06.202538.6383+4.9338
    26.05.202533.7045-1.4609
    25.05.202535.1654+1.0898
    24.05.202534.0756+2.4527
    23.05.202531.6229+0.7594
    22.05.202530.8635-1.9654
    21.05.202532.8289-0.9621
    20.05.202533.791-0.4547
    19.05.202534.2457+1.0902
    18.05.202533.1555-1.1571
    17.05.202534.3126+2.4441
    16.05.202531.8685+0.6665
    15.05.202531.202+1.9806
    14.05.202529.2214-0.419
    13.05.202529.6404+1.1166
    12.05.202528.5238-0.4363
    11.05.202528.9601-2.579
    10.05.202531.5391-2.2825
    09.05.202533.8216-4.835
    08.05.202538.6566-4.192
    07.05.202542.8486-0.4124
    06.05.202543.261+1.1564
    05.05.202542.1046+0.1895
    04.05.202541.9151+1.9995
    03.05.202539.9156+2.0282
    02.05.202537.8874+0.6036
    01.05.202537.2838-0.7286
    30.04.202538.0124+1.0013
    29.04.202537.0111-0.7275
    28.04.202537.7386-0.203
    27.04.202537.9416+1.903
    26.04.202536.0386-0.4988
    25.04.202536.5374-1.1568
    24.04.202537.6942+0.0844
    23.04.202537.6098-2.0896
    22.04.202539.6994-0.3781
    21.04.202540.0775-1.2073
    20.04.202541.2848-1.717
    19.04.202543.0018-2.0866
    18.04.202545.0884-0.9034
    17.04.202545.9918+0.5578
    16.04.202545.434+1.5205
    15.04.202543.9135+1.4409
    14.04.202542.4726+0.005
    13.04.202542.4676-0.045
    12.04.202542.5126-1.1473
    11.04.202543.6599-0.9542
    10.04.202544.6141-0.7673
    09.04.202545.3814-0.4354
    08.04.202545.8168-0.5786
    07.04.202546.3954+3.3241
    06.04.202543.0713+2.4467
    05.04.202540.6246+0.0647
    04.04.202540.5599-2.6255
    03.04.202543.1854+2.4116
    02.04.202540.7738+1.0703
    01.04.202539.7035-1.2405
    31.03.202540.944+0.5339
    30.03.202540.4101+0.2177
    29.03.202540.1924+3.095
    28.03.202537.0974+3.0472
    27.03.202534.0502+0.0822
    26.03.202533.968-0.4866
    25.03.202534.4546-0.3738
    24.03.202534.8284-1.5398
    23.03.202536.3682-0.2376
    22.03.202536.6058-0.7579
    21.03.202537.3637+1.1484
    20.03.202536.2153

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот