Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Gala

Курс австралийского доллара к Gala

Обновлено: 17.05.2022 10:20:01

=
Калькулятор AUD - GALA / Обратный расчет: курс Gala к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно gala, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.6672
    макс: 8.1559
    за сутки:
      7.7438

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    17.05 10:207.7438+0.062
    17.05 10:107.6818+0.0138
    17.05 10:007.668-0.0289
    17.05 09:507.6969+0.0091
    17.05 09:407.6878-0.0498
    17.05 09:307.7376+0.0199
    17.05 09:207.7177+0.0187
    17.05 09:107.699+0.0052
    17.05 09:007.6938-0.0216
    17.05 08:507.7154-0.041
    17.05 08:407.7564-0.0036
    17.05 08:307.76-0.0013
    17.05 08:207.7613+0.0816
    17.05 08:107.6797+0.0125
    17.05 08:007.6672-0.0688
    17.05 07:507.736-0.0261
    17.05 07:407.7621-0.1151
    17.05 07:307.8772+0.035
    17.05 07:207.8422-0.0026
    17.05 07:107.8448+0.0722
    17.05 07:007.7726+0.0186
    17.05 06:507.754-0.0174
    17.05 06:407.7714-0.0713
    17.05 06:307.8427-0.0326
    17.05 06:207.8753-0.0335
    17.05 06:107.9088-0.0135
    17.05 06:007.9223-0.033
    17.05 05:507.9553-0.0148
    17.05 05:407.9701-0.01
    17.05 05:307.9801+0.0731
    17.05 05:207.907-0.0156
    17.05 05:107.9226+0.0197
    17.05 05:007.9029-0.0432
    17.05 04:507.9461-0.0461
    17.05 04:407.9922+0.019
    17.05 04:307.9732-0.0202
    17.05 04:207.9934+0.0908
    17.05 04:107.9026+0.0498
    17.05 04:007.8528+0.0363
    17.05 03:507.8165-0.0338
    17.05 03:407.8503-0.0265
    17.05 03:307.8768-0.0604
    17.05 03:207.9372-0.1059
    17.05 03:108.0431-0.0845
    17.05 03:008.1276-0.0163
    17.05 02:508.1439+0.0441
    17.05 02:408.0998+0.0491
    17.05 02:308.0507-0.0666
    17.05 02:208.1173+0.0676
    17.05 02:108.0497+0.0095
    17.05 02:008.0402+0.1325
    17.05 01:507.9077+0.0114
    17.05 01:407.8963+0.0756
    17.05 01:307.8207+0.0413
    17.05 01:207.7794-0.0205
    17.05 01:107.7999-0.0614
    17.05 01:007.8613+0.0666
    17.05 00:507.7947-0.0534
    17.05 00:407.8481+0.0348
    17.05 00:307.8133+0.0227
    17.05 00:207.7906-0.0302
    17.05 00:107.8208-0.0107
    17.05 00:007.8315-0.0976
    16.05 23:507.9291-0.0705
    16.05 23:407.9996-0.0502
    16.05 23:308.0498+0.0134
    16.05 23:208.0364-0.0308
    16.05 23:108.0672-0.0489
    16.05 23:008.1161+0.0845
    16.05 22:508.0316-0.0395
    16.05 22:408.0711+0.0167
    16.05 22:308.0544+0.0254
    16.05 22:208.029+0.0458
    16.05 22:107.9832-0.0252
    16.05 22:008.0084+0.0242
    16.05 21:507.9842+0.0116
    16.05 21:407.9726+0.0317
    16.05 21:307.9409+0.0236
    16.05 21:207.9173-0.0773
    16.05 21:107.9946-0.0426
    16.05 21:008.0372+0.0121
    16.05 20:508.0251+0.07
    16.05 20:407.9551+0.0107
    16.05 20:307.9444-0.1088
    16.05 20:208.0532-0.0302
    16.05 20:108.0834-0.0558
    16.05 20:008.1392+0.0312
    16.05 19:508.108+0.0549
    16.05 19:408.0531-0.063
    16.05 19:308.1161+0.0134
    16.05 19:208.1027+0.0675
    16.05 19:108.0352+0.0043
    16.05 19:008.0309-0.125
    16.05 18:508.1559+0.0489
    16.05 18:408.107+0.1201
    16.05 18:307.9869-0.0048
    16.05 18:207.9917+0.0117
    16.05 18:107.98-0.0012
    16.05 18:007.9812+0.0343
    16.05 17:507.9469+0.0579
    16.05 17:407.889-0.0039
    16.05 17:307.8929-0.0094
    16.05 17:207.9023-0.0118
    16.05 17:107.9141-0.0734
    16.05 17:007.9875+0.048
    16.05 16:507.9395-0.0301
    16.05 16:407.9696+0.0749
    16.05 16:307.8947+0.0019
    16.05 16:207.8928+0.0538
    16.05 16:107.839-0.0443
    16.05 16:007.8833+0.0206
    16.05 15:507.8627+0.109
    16.05 15:407.7537-0.1147
    16.05 15:307.8684-0.0688
    16.05 15:207.9372-0.0484
    16.05 15:107.9856+0.0591
    16.05 15:007.9265+0.0454
    16.05 14:507.8811+0.0083
    16.05 14:407.8728+0.0427
    16.05 14:307.8301-0.0286
    16.05 14:207.8587+0.0652
    16.05 14:107.7935+0.0678
    16.05 14:007.7257-0.0973
    16.05 13:507.823-0.0293
    16.05 13:407.8523-0.0184
    16.05 13:307.8707-0.0629
    16.05 13:207.9336-0.0822
    16.05 13:108.0158+0.0001
    16.05 13:008.0157-0.0236
    16.05 12:508.0393-0.0186
    16.05 12:408.0579-0.0489
    16.05 12:308.1068+0.1332
    16.05 12:207.9736+0.0507
    16.05 12:107.9229+0.0991
    16.05 12:007.8238-0.0021
    16.05 11:507.8259-0.0384
    16.05 11:407.8643+0.0031
    16.05 11:307.8612+0.0042
    16.05 11:207.857-0.0298
    16.05 11:107.8868-0.0537
    16.05 11:007.9405
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.0581
    макс: 12.1845
    за неделю:
      7.7438

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    17.05 10:207.7438-0.0289
    17.05 09:507.6969-0.0216
    17.05 08:507.7154-0.0688
    17.05 07:507.736+0.0186
    17.05 06:507.754-0.033
    17.05 05:507.9553-0.0432
    17.05 04:507.9461+0.0363
    17.05 03:507.8165-0.0163
    17.05 02:508.1439+0.1325
    17.05 01:507.9077+0.0666
    17.05 00:507.7947-0.0976
    16.05 23:507.9291+0.0845
    16.05 22:508.0316+0.0242
    16.05 21:507.9842+0.0121
    16.05 20:508.0251+0.0312
    16.05 19:508.108-0.125
    16.05 18:508.1559+0.0343
    16.05 17:507.9469+0.048
    16.05 16:507.9395+0.0206
    16.05 15:507.8627+0.0454
    16.05 14:507.8811-0.0973
    16.05 13:507.823-0.0236
    16.05 12:508.0393-0.0021
    16.05 11:507.8259+0.0574
    16.05 10:507.8831+0.1017
    16.05 09:507.8699+0.0762
    16.05 08:507.4754+0.0101
    16.05 07:507.5088+0.0158
    16.05 06:507.4048-0.0551
    16.05 05:507.2506-0.0606
    16.05 04:507.3519-0.0158
    16.05 03:507.2904-0.0779
    16.05 02:506.9862+0.04
    16.05 01:506.9347-0.0654
    16.05 00:507.1503-0.0319
    15.05 23:507.2274-0.018
    15.05 22:507.4136+0.0386
    15.05 21:507.3976+0.0642
    15.05 20:507.4609+0.0059
    15.05 19:507.4309+0.0712
    15.05 18:507.5544+0.0354
    15.05 17:507.5573+0.0068
    15.05 16:507.5043+0.047
    15.05 15:507.3426-0.0093
    15.05 14:507.246-0.0854
    15.05 13:507.4124+0.0106
    15.05 12:507.4318+0.0214
    15.05 11:507.5565+0.0828
    15.05 10:507.3992-0.0477
    15.05 09:507.3942-0.1163
    15.05 08:507.3243-0.0186
    15.05 07:507.4896-0.0059
    15.05 06:507.3874-0.0508
    15.05 05:507.4533-0.0558
    15.05 04:507.3416+0.0762
    15.05 03:506.9313-0.1978
    15.05 02:507.074-0.2815
    15.05 01:507.6256-0.1045
    15.05 00:507.6675-0.0224
    14.05 23:508.016+0.0008
    14.05 22:507.9975+0.0515
    14.05 21:507.7753-0.0695
    14.05 20:507.9065-0.1406
    14.05 19:507.992+0.0132
    14.05 18:508.3855+0.0721
    14.05 17:508.3185+0.0546
    14.05 16:508.3161+0.0885
    14.05 15:508.1178-0.1009
    14.05 14:508.1619+0.2005
    14.05 13:507.8479+0.1279
    14.05 12:507.4977-0.1199
    14.05 11:507.4397+0.0686
    14.05 10:507.3277+0.0188
    14.05 09:507.2295+0.045
    14.05 08:507.2524+0.0457
    14.05 07:507.4205+0.052
    14.05 06:507.0783+0.0643
    14.05 05:506.7914-0.1468
    14.05 04:507.0628+0.0017
    14.05 03:507.2914-0.0517
    14.05 02:507.6129+0.0838
    14.05 01:507.2269-0.4183
    14.05 00:507.4143+0.0599
    13.05 23:507.4864+0.0594
    13.05 22:507.4714-0.2406
    13.05 21:507.5269+0.0494
    13.05 20:507.4676+0.0272
    13.05 19:507.499-0.0217
    13.05 18:507.2314+0.0539
    13.05 17:506.7238-0.2934
    13.05 16:506.9689-0.0308
    13.05 15:506.888-0.1251
    13.05 14:506.8421-0.0748
    13.05 13:506.8984-0.0625
    13.05 12:506.7674-0.0097
    13.05 11:507.0825+0.2307
    13.05 10:507.3432+0.028
    13.05 09:506.8709+0.0955
    13.05 08:506.7572-0.3824
    13.05 07:507.657-0.8555
    13.05 06:508.0586+0.2857
    13.05 05:508.6079-0.1861
    13.05 04:509.8246-0.1165
    13.05 03:509.8292+0.0683
    13.05 02:509.9478+0.0885
    13.05 01:5010.4003+0.0329
    13.05 00:5010.6159+0.0174
    12.05 23:5010.2544-0.0684
    12.05 22:5010.344+0.1799
    12.05 21:5010.813+0.1528
    12.05 20:5010.0607-0.1464
    12.05 19:509.9562+0.0734
    12.05 18:5010.8411-0.3703
    12.05 17:5011.0702+0.0285
    12.05 16:5011.3113-0.0897
    12.05 15:5011.1371+0.0128
    12.05 14:5011.1805-0.2348
    12.05 13:5011.4628+0.1485
    12.05 12:5011.6985-0.2684
    12.05 11:5011.9376-0.1325
    12.05 10:5011.8313+0.3477
    12.05 09:5012.1034+0.4218
    12.05 08:5012.1845-0.0322
    12.05 07:5012.0223+0.2614
    12.05 06:5011.3481+0.1469
    12.05 05:5010.8952+0.284
    12.05 04:5010.0294+0.0712
    12.05 03:509.5953+0.0211
    12.05 02:5010.6543-0.2943
    12.05 01:5010.5729-0.4401
    12.05 00:5011.1341+0.5608
    11.05 23:5011.1351-0.0835
    11.05 22:5010.8605+0.2192
    11.05 21:5010.4077-0.2062
    11.05 20:5010.0863+0.2732
    11.05 19:509.5631-0.3362
    11.05 18:509.6203+0.1871
    11.05 17:509.0293+0.0677
    11.05 16:509.6894+0.9292
    11.05 15:5010.0063+0.2322
    11.05 14:507.9388+0.0628
    11.05 13:507.498-0.0566
    11.05 12:507.459-0.041
    11.05 11:507.6165+0.0471
    11.05 10:507.7913+0.2289
    11.05 09:507.2843+0.0277
    11.05 08:506.9413-0.0075
    11.05 07:506.9851+0.0136
    11.05 06:506.8546-0.066
    11.05 05:506.7439+0.0173
    11.05 04:506.9148+0.0492
    11.05 03:506.595-0.0442
    11.05 02:506.7658-0.0847
    11.05 01:506.9635+0.0961
    11.05 00:507.0185+0.068
    10.05 23:506.6832-0.0127
    10.05 22:506.535+0.0167
    10.05 21:506.4264+0.0486
    10.05 20:506.2813+0.0014
    10.05 19:506.4796+0.0792
    10.05 18:506.361+0.0648
    10.05 17:506.3604-0.0976
    10.05 16:506.2134+0.0032
    10.05 15:506.0581-0.002
    10.05 14:506.0689+0.0421
    10.05 13:506.3115+0.043
    10.05 12:506.2832+0.0198
    10.05 11:506.1713-0.0002
    10.05 10:506.3439
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 3.4555
    макс: 12.1845
    за месяц:
      7.7438
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    10.05.20226.4562+0.3402
    09.05.20226.116+0.5233
    08.05.20225.5927+0.2153
    07.05.20225.3774+0.0431
    06.05.20225.3343+0.2743
    05.05.20225.06-0.1037
    04.05.20225.1637-0.2673
    03.05.20225.431+0.0216
    02.05.20225.4094-0.008
    01.05.20225.4174+0.4632
    30.04.20224.9542+0.3318
    29.04.20224.6224+0.2302
    28.04.20224.3922-0.0524
    27.04.20224.4446+0.1925
    26.04.20224.2521+0.0744
    25.04.20224.1777+0.1919
    24.04.20223.9858+0.0381
    23.04.20223.9477+0.0066
    22.04.20223.9411+0.0651
    21.04.20223.876+0.0329
    20.04.20223.8431-0.0206
    19.04.20223.8637-0.1304
    18.04.20223.9941+0.1919
    17.04.20223.8022+0.0283
    16.04.20223.7739-0.0364
    15.04.20223.8103+0.0285
    14.04.20223.7818+0.0249
    13.04.20223.7569-0.0873
    12.04.20223.8442+0.1167
    11.04.20223.7275+0.272
    10.04.20223.4555
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    10.05.20226.4562+0.3402
    09.05.20226.116+0.5233
    08.05.20225.5927+0.2153
    07.05.20225.3774+0.0431
    06.05.20225.3343+0.2743
    05.05.20225.06-0.1037
    04.05.20225.1637-0.2673
    03.05.20225.431+0.0216
    02.05.20225.4094-0.008
    01.05.20225.4174+0.4632
    30.04.20224.9542+0.3318
    29.04.20224.6224+0.2302
    28.04.20224.3922-0.0524
    27.04.20224.4446+0.1925
    26.04.20224.2521+0.0744
    25.04.20224.1777+0.1919
    24.04.20223.9858+0.0381
    23.04.20223.9477+0.0066
    22.04.20223.9411+0.0651
    21.04.20223.876+0.0329
    20.04.20223.8431-0.0206
    19.04.20223.8637-0.1304
    18.04.20223.9941+0.1919
    17.04.20223.8022+0.0283
    16.04.20223.7739-0.0364
    15.04.20223.8103+0.0285
    14.04.20223.7818+0.0249
    13.04.20223.7569-0.0873
    12.04.20223.8442+0.1167
    11.04.20223.7275+0.272
    10.04.20223.4555-0.0513
    09.04.20223.5068+0.0901
    08.04.20223.4167+0.0297
    07.04.20223.387+0.096
    06.04.20223.291+0.2539
    05.04.20223.0371+0.069
    04.04.20222.9681+0.0632
    03.04.20222.9049+0.0458
    02.04.20222.8591-0.1056
    01.04.20222.9647+0.1599
    31.03.20222.8048+0.0194
    30.03.20222.7854+0.0104
    29.03.20222.775-0.0133
    28.03.20222.7883-0.2231
    27.03.20223.0114-0.0529
    26.03.20223.0643+0.0479
    25.03.20223.0164-0.0031
    24.03.20223.0195-0.0948
    23.03.20223.1143+0.0459
    22.03.20223.0684-0.1427
    21.03.20223.2111+0.0824
    20.03.20223.1287-0.0018
    19.03.20223.1305-0.2165
    18.03.20223.347+0.1173
    17.03.20223.2297-0.0698
    16.03.20223.2995-0.081
    15.03.20223.3805-0.0126
    14.03.20223.3931+0.0999
    13.03.20223.2932-0.1599
    12.03.20223.4531+0.0014
    11.03.20223.4517+0.0496
    10.03.20223.4021+0.2001
    09.03.20223.202-0.1552
    08.03.20223.3572-0.1093
    07.03.20223.4665+0.1237
    06.03.20223.3428-0.0018
    05.03.20223.3446+0.1334
    04.03.20223.2112+0.2511
    03.03.20222.9601+0.1201
    02.03.20222.84+0.0613
    01.03.20222.7787-0.2324
    28.02.20223.0111+0.0343
    27.02.20222.9768+0.1331
    26.02.20222.8437-0.0964
    25.02.20222.9401-0.4519
    24.02.20223.392+0.3565
    23.02.20223.0355-0.0509
    22.02.20223.0864+0.296
    21.02.20222.7904+0.0475
    20.02.20222.7429+0.2828
    19.02.20222.4601+0.0932
    18.02.20222.3669+0.1227
    17.02.20222.2442+0.1606
    15.02.20222.0836+2.0836
    14.02.20220+2.0836
    13.02.20220+2.0836
    12.02.20220+2.0836
    11.02.20220+2.0836
    10.02.20220+2.0836
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот