Курсы криптовалют к Gala

Bitcoin 104993.28
Эфириум 2530.26
Tether USDt 1.0002
XRP 2.1603
BNB 644.94
Solana 145.73
USDC 0.99999
TRON 0.27499
Dogecoin 0.17028
Cardano 0.60021
Hyperliquid 37.9273
Sui 2.8026
Bitcoin Cash 464.8
Chainlink 13.2157
UNUS SED LEO 9.1897
Stellar 0.25201
Avalanche 17.9566
Toncoin 2.9136
Shiba Inu 1.161E-5
Лайткоин 85.0578

Все криптовалюты » Австралийский доллар » Gala »

Курс австралийского доллара к Gala

Обновлено: 19.06.2025 12:30:01


	=
Калькулятор AUD - GALA / Обратный расчет: курс Gala к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно gala, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 44.4659

макс: 47.6377

за сутки:

44.9419

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.06 12:30	44.9419	-0.1174
19.06 12:20	45.0593	-0.0916
19.06 12:10	45.1509	-0.0213
19.06 12:03	45.1722	+0.0055
19.06 12:00	45.1667	+0.1988
19.06 11:50	44.9679	-0.0075
19.06 11:40	44.9754	+0.08
19.06 11:30	44.8954	-0.0035
19.06 11:20	44.8989	-0.0779
19.06 11:10	44.9768	-0.0373
19.06 11:00	45.0141	+0.0407
19.06 10:50	44.9734	-0.0501
19.06 10:40	45.0235	+0.0363
19.06 10:30	44.9872	+0.0686
19.06 10:20	44.9186	-0.0193
19.06 10:10	44.9379	-0.0539
19.06 10:03	44.9918	-0.0208
19.06 10:00	45.0126	-0.0002
19.06 09:50	45.0128	+0.0571
19.06 09:40	44.9557	-0.0258
19.06 09:30	44.9815	+0.0709
19.06 09:20	44.9106	+0.2008
19.06 09:10	44.7098	-0.0304
19.06 09:00	44.7402	-0.073
19.06 08:50	44.8132	+0.1665
19.06 08:40	44.6467	+0.0058
19.06 08:30	44.6409	-0.1017
19.06 08:20	44.7426	+0.0579
19.06 08:10	44.6847	-0.1303
19.06 08:03	44.815	-0.0308
19.06 08:00	44.8458	-0.0399
19.06 07:50	44.8857	-0.159
19.06 07:40	45.0447	+0.0905
19.06 07:30	44.9542	+0.1566
19.06 07:20	44.7976	-0.0489
19.06 07:10	44.8465	-0.0085
19.06 07:00	44.855	+0.076
19.06 06:50	44.779	-0.0073
19.06 06:40	44.7863	+0.0036
19.06 06:30	44.7827	-0.0953
19.06 06:20	44.878	+0.0377
19.06 06:10	44.8403	-0.111
19.06 06:03	44.9513	+0.0378
19.06 06:00	44.9135	+0.0301
19.06 05:50	44.8834	-0.1949
19.06 05:40	45.0783	-0.01
19.06 05:30	45.0883	-0.0313
19.06 05:20	45.1196	+0.1665
19.06 05:10	44.9531	-0.1323
19.06 05:00	45.0854	+0.0367
19.06 04:50	45.0487	+0.0658
19.06 04:40	44.9829	-0.0309
19.06 04:30	45.0138	-0.0219
19.06 04:20	45.0357	+0.1348
19.06 04:10	44.9009	+0.1076
19.06 04:03	44.7933	+0.0065
19.06 04:00	44.7868	+0.2117
19.06 03:50	44.5751	+0.1092
19.06 03:40	44.4659	-0.1574
19.06 03:30	44.6233	-0.423
19.06 03:20	45.0463	+0.1122
19.06 03:10	44.9341	-0.0112
19.06 03:00	44.9453	-0.1705
19.06 02:50	45.1158	+0.0845
19.06 02:40	45.0313	+0.0874
19.06 02:30	44.9439	+0.0366
19.06 02:20	44.9073	+0.1689
19.06 02:10	44.7384	-0.1221
19.06 02:03	44.8605	+0.0657
19.06 02:00	44.7948	-0.0516
19.06 01:50	44.8464	-0.0779
19.06 01:40	44.9243	+0.1042
19.06 01:30	44.8201	-0.1853
19.06 01:20	45.0054	+0.197
19.06 01:10	44.8084	+0.0576
19.06 01:00	44.7508	-0.2996
19.06 00:50	45.0504	+0.0112
19.06 00:40	45.0392	-0.0666
19.06 00:30	45.1058	-0.1771
19.06 00:20	45.2829	+0.0517
19.06 00:10	45.2312	+0.0671
19.06 00:03	45.1641	-0.0035
19.06 00:00	45.1676	-0.2548
18.06 23:50	45.4224	-0.5512
18.06 23:40	45.9736	-0.1306
18.06 23:30	46.1042	-0.1527
18.06 23:20	46.2569	-0.1183
18.06 23:10	46.3752	+0.1354
18.06 23:00	46.2398	+0.0079
18.06 22:50	46.2319	-0.0646
18.06 22:40	46.2965	+0.0081
18.06 22:30	46.2884	+0.0764
18.06 22:20	46.212	-0.2884
18.06 22:10	46.5004	-0.2437
18.06 22:03	46.7441	+0.1119
18.06 22:00	46.6322	+0.4969
18.06 21:50	46.1353	-0.0193
18.06 21:40	46.1546	-0.0916
18.06 21:30	46.2462	-0.0792
18.06 21:20	46.3254	+0.0556
18.06 21:10	46.2698	+0.169
18.06 21:00	46.1008	-0.0815
18.06 20:50	46.1823	-0.4708
18.06 20:40	46.6531	+0.2436
18.06 20:30	46.4095	+0.0082
18.06 20:20	46.4013	+0.0091
18.06 20:10	46.3922	+0.1354
18.06 20:03	46.2568	-0.0502
18.06 20:00	46.307	-0.05
18.06 19:50	46.357	+0.0459
18.06 19:40	46.3111	-0.1238
18.06 19:30	46.4349	+0.164
18.06 19:20	46.2709	+0.0109
18.06 19:10	46.26	+0.0927
18.06 19:00	46.1673	-0.0177
18.06 18:50	46.185	-0.0745
18.06 18:40	46.2595	-0.0247
18.06 18:30	46.2842	-0.3755
18.06 18:20	46.6597	+0.3221
18.06 18:10	46.3376	-0.2272
18.06 18:03	46.5648	-0.0217
18.06 18:00	46.5865	+0.6022
18.06 17:50	45.9843	-0.0282
18.06 17:40	46.0125	+0.0972
18.06 17:30	45.9153	-0.2016
18.06 17:20	46.1169	-0.3212
18.06 17:10	46.4381	-0.3637
18.06 17:00	46.8018	-0.3075
18.06 16:50	47.1093	-0.1794
18.06 16:40	47.2887	-0.349
18.06 16:30	47.6377	+0.6692
18.06 16:20	46.9685	+0.1677
18.06 16:10	46.8008	+0.1301
18.06 16:03	46.6707	+0.0041
18.06 16:00	46.6666	+0.0762
18.06 15:50	46.5904	+0.2437
18.06 15:40	46.3467	-0.0209
18.06 15:30	46.3676	+0.0503
18.06 15:20	46.3173	+0.0096
18.06 15:10	46.3077	-0.0326
18.06 15:00	46.3403	+0.0073
18.06 14:50	46.333	-0.2464
18.06 14:40	46.5794	-0.0107
18.06 14:30	46.5901	-0.0542
18.06 14:20	46.6443	-0.2205
18.06 14:10	46.8648	-0.013
18.06 14:03	46.8778	+0.0014
18.06 14:00	46.8764	+0.2957
18.06 13:50	46.5807	+0.0287
18.06 13:40	46.552	+0.1414
18.06 13:30	46.4106	+0.2201
18.06 13:20	46.1905	+0.0593
18.06 13:10	46.1312	+0.0966
18.06 13:00	46.0346

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 39.0055

макс: 47.6377

за неделю:

44.9419

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.06 12:30	44.9419	+0.1988
19.06 11:50	44.9679	+0.0407
19.06 10:50	44.9734	-0.0002
19.06 09:50	45.0128	-0.073
19.06 08:50	44.8132	-0.0399
19.06 07:50	44.8857	+0.076
19.06 06:50	44.779	+0.0301
19.06 05:50	44.8834	+0.0367
19.06 04:50	45.0487	+0.2117
19.06 03:50	44.5751	-0.1705
19.06 02:50	45.1158	-0.0516
19.06 01:50	44.8464	-0.2996
19.06 00:50	45.0504	-0.2548
18.06 23:50	45.4224	+0.0079
18.06 22:50	46.2319	+0.4969
18.06 21:50	46.1353	-0.0815
18.06 20:50	46.1823	-0.05
18.06 19:50	46.357	-0.0177
18.06 18:50	46.185	+0.6022
18.06 17:50	45.9843	-0.3075
18.06 16:50	47.1093	+0.0762
18.06 15:50	46.5904	+0.0073
18.06 14:50	46.333	+0.2957
18.06 13:50	46.5807	-0.0771
18.06 12:50	46.1117	-0.0776
18.06 11:50	45.7308	-0.1224
18.06 10:50	45.3635	+0.0897
18.06 09:50	45.2448	+0.0851
18.06 08:50	44.988	+0.0495
18.06 07:50	44.9697	+0.0747
18.06 06:50	45.1982	+0.0169
18.06 05:50	45.2651	+0.0737
18.06 04:50	45.1507	+0.052
18.06 03:50	44.9642	+0.2053
18.06 02:50	45.128	-0.0534
18.06 01:50	45.6671	+0.1337
18.06 00:50	45.3299	+0.1333
17.06 23:50	44.9519	-0.252
17.06 22:50	44.876	-0.0889
17.06 21:50	45.652	-0.2335
17.06 20:50	45.9809	+0.4275
17.06 19:50	46.0491	-0.1079
17.06 18:50	45.3231	-0.086
17.06 17:50	44.2766	-0.0396
17.06 16:50	44.4347	+0.0069
17.06 15:50	44.5354	-0.0299
17.06 14:50	44.6042	-0.0864
17.06 13:50	44.5258	-0.0364
17.06 12:50	44.4362	+0.0851
17.06 11:50	44.213	-0.0723
17.06 10:50	43.9097	+0.0448
17.06 09:50	43.769	-0.0461
17.06 08:50	43.6224	+0.0823
17.06 07:50	43.2514	+0.1896
17.06 06:50	42.9475	-0.4276
17.06 05:50	43.3568	+0.0474
17.06 04:50	43.1062	-0.4784
17.06 03:50	43.6544	+0.3603
17.06 02:50	43.2335	+0.0484
17.06 01:50	42.9999	-0.0233
17.06 00:50	41.7576	-0.0171
16.06 23:50	41.643	+0.0009
16.06 22:50	41.8092	-0.0384
16.06 21:50	41.8617	-0.0056
16.06 20:50	41.9966	+0.0493
16.06 19:50	41.8983	+0.1366
16.06 18:50	41.993	+0.0012
16.06 17:50	41.7398	-0.0702
16.06 16:50	41.8424	+0.0092
16.06 15:50	41.9383	+0.0061
16.06 14:50	41.9332	-0.0929
16.06 13:50	42.035	+0.0932
16.06 12:50	41.6017	-0.0235
16.06 11:50	41.8698	+0.1269
16.06 10:50	41.9	+0.1486
16.06 09:50	41.9321	-0.0461
16.06 08:50	42.1155	+0.0595
16.06 07:50	42.5812	+0.076
16.06 06:50	42.7413	+0.006
16.06 05:50	42.691	-0.335
16.06 04:50	43.157	+0.0539
16.06 03:50	43.4495	+0.01
16.06 02:50	43.2798	+0.144
16.06 01:50	43.2331	-0.1541
16.06 00:50	44.1321	-0.0946
15.06 23:50	44.225	-0.0256
15.06 22:50	43.7255	-0.0343
15.06 21:50	43.4688	+0.0741
15.06 20:50	43.1976	+0.0496
15.06 19:50	43.2198	+0.0776
15.06 18:50	43.071	-0.3762
15.06 17:50	43.158	+0.0912
15.06 16:50	43.1234	-0.182
15.06 15:50	43.2593	-0.145
15.06 14:50	43.4381	-0.0284
15.06 13:50	43.2436	+0.0956
15.06 12:50	43.4792	+0.0254
15.06 11:50	43.2793	-0.0332
15.06 10:50	43.2075	+0.3707
15.06 08:50	42.5973	+0.0494
15.06 07:50	42.7697	+0.1144
15.06 06:50	42.7527	+0.0784
15.06 05:50	42.8073	+0.072
15.06 04:50	42.9738	-0.0568
15.06 03:50	42.9215	+0.0932
15.06 02:50	43.0279	+0.0146
15.06 01:50	43.079	-0.0438
15.06 00:50	43.0065	+0.1361
14.06 23:50	43.4847	+0.1944
14.06 22:50	43.3153	-0.2683
14.06 21:50	43.7024	-0.1211
14.06 20:50	43.4949	+0.0835
14.06 19:50	43.8398	-0.0827
14.06 18:50	43.4242	+0.0254
14.06 17:50	42.921	-0.153
14.06 16:50	42.9351	-0.1122
14.06 15:50	43.0224	-0.0582
14.06 14:50	42.8649	+0.0077
14.06 13:50	42.9441	+0.0584
14.06 12:50	43.122	-0.0016
14.06 11:50	42.9873	+0.0484
14.06 10:50	42.8334	+0.0976
14.06 09:50	42.7532	+0.0197
14.06 08:50	42.5912	+0.1013
14.06 07:50	42.6882	+0.059
14.06 06:50	42.8894	-0.053
14.06 05:50	43.1767	+0.1216
14.06 04:50	42.9913	+0.1053
14.06 03:50	42.6994	-0.03
14.06 02:50	42.6249	-0.2188
14.06 01:50	42.9641	+0.1401
14.06 00:50	42.8881	+0.0714
13.06 23:50	42.9208	-0.1125
13.06 22:50	43.6816	-0.2042
13.06 21:50	43.9275	-0.2997
13.06 20:50	43.4375	-0.2349
13.06 19:50	43.2334	+0.2721
13.06 18:50	43.0902	+0.0087
13.06 17:50	43.8777	+0.1756
13.06 16:50	43.6198	+0.2515
13.06 15:50	43.7233	-0.0535
13.06 14:50	43.606	-0.0942
13.06 13:50	43.7295	-0.2652
13.06 12:50	43.9874	-0.0854
13.06 11:50	43.7094	+0.2145
13.06 10:50	43.6795	-0.269
13.06 09:50	44.1018	-0.0192
13.06 08:50	43.6796	+0.005
13.06 07:50	43.6214	-0.3744
13.06 06:50	43.5044	+0.0905
13.06 05:50	44.1648	+0.072
13.06 04:50	44.1115	+0.0266
13.06 03:50	43.4983	+0.1248
13.06 02:50	41.3654	-0.0357
13.06 01:50	41.5835	+0.1175
13.06 00:50	41.0805	+0.0669
12.06 23:50	41.5318	+0.4219
12.06 22:50	40.4886	-0.2258
12.06 21:50	40.4068	+0.1737
12.06 20:50	39.4312	-0.0796
12.06 19:50	40.1144	+0.6171
12.06 18:50	39.4988	-0.0055
12.06 17:50	39.0055	+0.1438
12.06 16:50	39.3822	+0.3622
12.06 15:50	39.4168	-0.062
12.06 14:50	39.971	+0.1578
12.06 13:50	39.6936

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 30.8635

макс: 47.6377

за месяц:

44.9419

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
18.06.2025	45.8099	+1.3521
17.06.2025	44.4578	+2.095
16.06.2025	42.3628	-0.8708
15.06.2025	43.2336	+0.1519
14.06.2025	43.0817	-0.5381
13.06.2025	43.6198	+3.7259
12.06.2025	39.8939	+2.7565
11.06.2025	37.1374	-0.3886
10.06.2025	37.526	-1.8375
09.06.2025	39.3635	-0.4548
08.06.2025	39.8183	-0.0998
07.06.2025	39.9181	-1.2226
06.06.2025	41.1407	+0.6336
05.06.2025	40.5071	+2.1204
04.06.2025	38.3867	+1.2156
03.06.2025	37.1711	-1.7331
02.06.2025	38.9042	+0.2659
01.06.2025	38.6383	+4.9338
26.05.2025	33.7045	-1.4609
25.05.2025	35.1654	+1.0898
24.05.2025	34.0756	+2.4527
23.05.2025	31.6229	+0.7594
22.05.2025	30.8635	-1.9654
21.05.2025	32.8289	-0.9621
20.05.2025	33.791	-0.4547
19.05.2025	34.2457

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 28.5238

макс: 47.6377

за квартал:

44.9419

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
18.06.2025	45.8099	+1.3521
17.06.2025	44.4578	+2.095
16.06.2025	42.3628	-0.8708
15.06.2025	43.2336	+0.1519
14.06.2025	43.0817	-0.5381
13.06.2025	43.6198	+3.7259
12.06.2025	39.8939	+2.7565
11.06.2025	37.1374	-0.3886
10.06.2025	37.526	-1.8375
09.06.2025	39.3635	-0.4548
08.06.2025	39.8183	-0.0998
07.06.2025	39.9181	-1.2226
06.06.2025	41.1407	+0.6336
05.06.2025	40.5071	+2.1204
04.06.2025	38.3867	+1.2156
03.06.2025	37.1711	-1.7331
02.06.2025	38.9042	+0.2659
01.06.2025	38.6383	+4.9338
26.05.2025	33.7045	-1.4609
25.05.2025	35.1654	+1.0898
24.05.2025	34.0756	+2.4527
23.05.2025	31.6229	+0.7594
22.05.2025	30.8635	-1.9654
21.05.2025	32.8289	-0.9621
20.05.2025	33.791	-0.4547
19.05.2025	34.2457	+1.0902
18.05.2025	33.1555	-1.1571
17.05.2025	34.3126	+2.4441
16.05.2025	31.8685	+0.6665
15.05.2025	31.202	+1.9806
14.05.2025	29.2214	-0.419
13.05.2025	29.6404	+1.1166
12.05.2025	28.5238	-0.4363
11.05.2025	28.9601	-2.579
10.05.2025	31.5391	-2.2825
09.05.2025	33.8216	-4.835
08.05.2025	38.6566	-4.192
07.05.2025	42.8486	-0.4124
06.05.2025	43.261	+1.1564
05.05.2025	42.1046	+0.1895
04.05.2025	41.9151	+1.9995
03.05.2025	39.9156	+2.0282
02.05.2025	37.8874	+0.6036
01.05.2025	37.2838	-0.7286
30.04.2025	38.0124	+1.0013
29.04.2025	37.0111	-0.7275
28.04.2025	37.7386	-0.203
27.04.2025	37.9416	+1.903
26.04.2025	36.0386	-0.4988
25.04.2025	36.5374	-1.1568
24.04.2025	37.6942	+0.0844
23.04.2025	37.6098	-2.0896
22.04.2025	39.6994	-0.3781
21.04.2025	40.0775	-1.2073
20.04.2025	41.2848	-1.717
19.04.2025	43.0018	-2.0866
18.04.2025	45.0884	-0.9034
17.04.2025	45.9918	+0.5578
16.04.2025	45.434	+1.5205
15.04.2025	43.9135	+1.4409
14.04.2025	42.4726	+0.005
13.04.2025	42.4676	-0.045
12.04.2025	42.5126	-1.1473
11.04.2025	43.6599	-0.9542
10.04.2025	44.6141	-0.7673
09.04.2025	45.3814	-0.4354
08.04.2025	45.8168	-0.5786
07.04.2025	46.3954	+3.3241
06.04.2025	43.0713	+2.4467
05.04.2025	40.6246	+0.0647
04.04.2025	40.5599	-2.6255
03.04.2025	43.1854	+2.4116
02.04.2025	40.7738	+1.0703
01.04.2025	39.7035	-1.2405
31.03.2025	40.944	+0.5339
30.03.2025	40.4101	+0.2177
29.03.2025	40.1924	+3.095
28.03.2025	37.0974	+3.0472
27.03.2025	34.0502	+0.0822
26.03.2025	33.968	-0.4866
25.03.2025	34.4546	-0.3738
24.03.2025	34.8284	-1.5398
23.03.2025	36.3682	-0.2376
22.03.2025	36.6058	-0.7579
21.03.2025	37.3637	+1.1484
20.03.2025	36.2153

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот