Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Gala
- Биткоин 95585.62
- Эфириум 3625.12
- Рипл 2.6192
- Tether 0.99999
- Solana 227.64
- Binance Coin 650.23
- Cardano 1.2636
- USD Coin 0.99988
- Avalanche 50.9626
- TRON 0.22824
- SHIBA INU 2.955E-5
- Tokamak Network 6.6593
- Stellar Lumens 0.53328
- ChainLink 25.0779
- Polkadot 9.8876
- Hedera Hashgraph 0.34911
- Bitcoin Cash 534.41
- Salmonation 3.5861
- Лайткоин 129.3
- NEAR Protocol 7.2985
Курс австралийского доллара к Gala
Обновлено: 03.12.2024 11:10:01
| = | ||
| Калькулятор AUD - GALA / Обратный расчет: курс Gala к австралийскому доллару | ||
0
10010
Графики
Динамика изменения курса австралийского доллара относительно gala, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 12.0049макс: 15.7245за сутки:
12.4562 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 03.12 11:10 12.4562 -0.129 03.12 11:00 12.5852 +0.0355 03.12 10:50 12.5497 -0.0595 03.12 10:40 12.6092 +0.1229 03.12 10:30 12.4863 +0.1517 03.12 10:20 12.3346 -0.0932 03.12 10:10 12.4278 -0.0776 03.12 10:03 12.5054 -0.0258 03.12 10:00 12.5312 +0.2741 03.12 09:50 12.2571 -0.0314 03.12 09:40 12.2885 +0.2836 03.12 09:30 12.0049 -0.3954 03.12 09:20 12.4003 -0.3544 03.12 09:10 12.7547 -0.0934 03.12 09:00 12.8481 -0.1692 03.12 08:50 13.0173 +0.0404 03.12 08:40 12.9769 -0.0365 03.12 08:30 13.0134 -0.0999 03.12 08:20 13.1133 +0.0311 03.12 08:10 13.0822 -0.0451 03.12 08:03 13.1273 -0.0007 03.12 08:00 13.128 +0.0508 03.12 07:50 13.0772 +0.107 03.12 07:40 12.9702 -0.0388 03.12 07:30 13.009 +0.0264 03.12 07:20 12.9826 -0.1691 03.12 07:10 13.1517 +0.0828 03.12 07:00 13.0689 +0.0309 03.12 06:50 13.038 +0.0632 03.12 06:40 12.9748 +0.036 03.12 06:30 12.9388 +0.0076 03.12 06:20 12.9312 +0.0337 03.12 06:10 12.8975 -0.0533 03.12 06:03 12.9508 -0.011 03.12 06:00 12.9618 -0.1407 03.12 05:50 13.1025 -0.1563 03.12 05:40 13.2588 -0.186 03.12 05:30 13.4448 +0.0339 03.12 05:20 13.4109 -0.1235 03.12 05:10 13.5344 -0.0192 03.12 05:00 13.5536 +0.2096 03.12 04:50 13.344 -0.0523 03.12 04:40 13.3963 -0.2343 03.12 04:30 13.6306 +0.106 03.12 04:20 13.5246 +0.078 03.12 04:10 13.4466 -0.0211 03.12 04:03 13.4677 +0.0458 03.12 04:00 13.4219 -0.1016 03.12 03:50 13.5235 +0.1175 03.12 03:40 13.406 -0.0534 03.12 03:30 13.4594 -0.3671 03.12 03:20 13.8265 -0.0933 03.12 03:10 13.9198 +0.0669 03.12 03:00 13.8529 -0.0903 03.12 02:50 13.9432 -0.1005 03.12 02:40 14.0437 -0.1795 03.12 02:30 14.2232 +0.0305 03.12 02:20 14.1927 -0.0194 03.12 02:10 14.2121 -0.0923 03.12 02:03 14.3044 +0.0098 03.12 02:00 14.2946 +0.0176 03.12 01:50 14.277 -0.1411 03.12 01:40 14.4181 +0.0956 03.12 01:30 14.3225 +0.0011 03.12 01:20 14.3214 +0.0253 03.12 01:10 14.2961 +0.0739 03.12 01:00 14.2222 -0.0152 03.12 00:50 14.2374 -0.0649 03.12 00:40 14.3023 -0.0958 03.12 00:30 14.3981 +0.092 03.12 00:20 14.3061 -0.1933 03.12 00:10 14.4994 +0.0575 03.12 00:03 14.4419 -0.077 03.12 00:00 14.5189 -0.014 02.12 23:50 14.5329 +0.1517 02.12 23:40 14.3812 -0.0713 02.12 23:30 14.4525 -0.0157 02.12 23:20 14.4682 -0.3925 02.12 23:10 14.8607 -0.0353 02.12 23:00 14.896 -0.0875 02.12 22:50 14.9835 -0.0254 02.12 22:40 15.0089 -0.0961 02.12 22:30 15.105 -0.0587 02.12 22:20 15.1637 +0.1394 02.12 22:10 15.0243 +0.0873 02.12 22:03 14.937 -0.0319 02.12 22:00 14.9689 -0.0389 02.12 21:50 15.0078 -0.116 02.12 21:40 15.1238 -0.0488 02.12 21:30 15.1726 -0.0434 02.12 21:20 15.216 -0.1332 02.12 21:10 15.3492 -0.2066 02.12 21:00 15.5558 +0.0746 02.12 20:50 15.4812 +0.1289 02.12 20:40 15.3523 -0.0187 02.12 20:30 15.371 +0.1789 02.12 20:20 15.1921 +0.0471 02.12 20:10 15.145 +0.0204 02.12 20:03 15.1246 +0.0173 02.12 20:00 15.1073 +0.0424 02.12 19:50 15.0649 +0.0726 02.12 19:40 14.9923 -0.0128 02.12 19:30 15.0051 +0.1412 02.12 19:20 14.8639 +0.0719 02.12 19:10 14.792 +0.0377 02.12 19:00 14.7543 +0.0655 02.12 18:50 14.6888 -0.1909 02.12 18:40 14.8797 -0.0118 02.12 18:30 14.8915 -0.1255 02.12 18:20 15.017 -0.0061 02.12 18:10 15.0231 +0.0277 02.12 18:03 14.9954 -0.0648 02.12 18:00 15.0602 +0.1524 02.12 17:50 14.9078 -0.0478 02.12 17:40 14.9556 -0.1547 02.12 17:30 15.1103 -0.0086 02.12 17:20 15.1189 +0.1989 02.12 17:10 14.92 +0.0426 02.12 17:00 14.8774 -0.1513 02.12 16:50 15.0287 -0.0117 02.12 16:40 15.0404 +0.0201 02.12 16:30 15.0203 -0.2274 02.12 16:20 15.2477 -0.239 02.12 16:10 15.4867 -0.0383 02.12 16:03 15.525 -0.0031 02.12 16:00 15.5281 +0.0838 02.12 15:50 15.4443 +0.1829 02.12 15:40 15.2614 -0.0193 02.12 15:30 15.2807 -0.162 02.12 15:20 15.4427 -0.1526 02.12 15:10 15.5953 -0.0043 02.12 15:00 15.5996 +0.0386 02.12 14:50 15.561 +0.0677 02.12 14:40 15.4933 +0.0688 02.12 14:30 15.4245 -0.1347 02.12 14:20 15.5592 -0.0606 02.12 14:10 15.6198 -0.1047 02.12 14:03 15.7245 +0.0356 02.12 14:00 15.6889 +0.0745 02.12 13:50 15.6144 +0.0799 02.12 13:40 15.5345 +0.1228 02.12 13:30 15.4117 -0.0188 02.12 13:20 15.4305 +0.0894 02.12 13:10 15.3411 +0.2235 02.12 13:00 15.1176 -0.1773 02.12 12:50 15.2949 +0.1885 02.12 12:40 15.1064 +0.0573 02.12 12:30 15.0491 +0.0885 02.12 12:20 14.9606 -0.1569 02.12 12:10 15.1175 -0.0595 02.12 12:03 15.177 +0.0193 02.12 12:00 15.1577 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 12.0049макс: 19.5679за неделю:
12.4562 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 03.12 11:10 12.4562 +0.0355 03.12 10:50 12.5497 +0.2741 03.12 09:50 12.2571 -0.1692 03.12 08:50 13.0173 +0.0508 03.12 07:50 13.0772 +0.0309 03.12 06:50 13.038 -0.1407 03.12 05:50 13.1025 +0.2096 03.12 04:50 13.344 -0.1016 03.12 03:50 13.5235 -0.0903 03.12 02:50 13.9432 +0.0176 03.12 01:50 14.277 -0.0152 03.12 00:50 14.2374 -0.014 02.12 23:50 14.5329 -0.0875 02.12 22:50 14.9835 -0.0389 02.12 21:50 15.0078 +0.0746 02.12 20:50 15.4812 +0.0424 02.12 19:50 15.0649 +0.0655 02.12 18:50 14.6888 +0.1524 02.12 17:50 14.9078 -0.1513 02.12 16:50 15.0287 +0.0838 02.12 15:50 15.4443 +0.0386 02.12 14:50 15.561 +0.0745 02.12 13:50 15.6144 -0.1773 02.12 12:50 15.2949 -0.02 02.12 11:50 15.1777 +0.0995 02.12 10:50 14.2746 -0.0854 02.12 09:50 14.017 -0.1346 02.12 08:50 14.4031 -0.1125 02.12 07:50 14.4857 +0.3586 02.12 06:50 14.4079 +0.1173 02.12 05:50 14.1684 -0.1132 02.12 04:50 14.5729 -0.0398 02.12 03:50 14.8567 +0.0112 02.12 02:50 14.7649 -0.0161 02.12 01:50 14.8617 +0.0704 02.12 00:50 14.753 -0.0884 01.12 23:50 15.2421 -0.006 01.12 22:50 15.0307 -0.0177 01.12 21:50 14.9709 -0.0179 01.12 20:50 15.0008 +0.0711 01.12 19:50 14.7964 +0.0416 01.12 18:50 14.6292 -0.0522 01.12 17:50 14.6349 +0.0715 01.12 16:50 14.8129 +0.0198 01.12 15:50 14.7363 +0.0596 01.12 14:50 14.6569 -0.0118 01.12 13:50 14.9357 +0.0051 01.12 12:50 14.8008 +0.0776 01.12 11:50 14.5502 +0.0471 01.12 10:50 14.448 +0.0488 01.12 09:50 14.7407 +0.0486 01.12 08:50 14.9203 +0.0154 01.12 07:50 14.9266 +0.0377 01.12 06:50 14.8458 +0.0623 01.12 05:50 15.0829 +0.1172 01.12 04:50 14.736 +0.0755 01.12 03:50 14.7355 -0.081 01.12 02:50 14.5808 +0.1502 01.12 01:50 14.4893 -0.0256 01.12 00:50 14.4609 -0.2086 30.11 23:50 14.4187 -0.0281 30.11 22:50 14.5889 -0.1729 30.11 21:50 14.8886 -0.0653 30.11 20:50 15.2628 +0.037 30.11 19:50 15.3214 -0.0165 30.11 18:50 15.2742 +0.1698 30.11 17:50 15.3382 +0.0525 30.11 16:50 15.6824 +0.1078 30.11 15:50 15.8302 +0.0933 30.11 14:50 16.0116 +0.146 30.11 13:50 16.0461 +0.0275 30.11 12:50 15.6524 -0.0447 30.11 11:50 16.0228 -0.1103 30.11 10:50 16.204 +0.0996 30.11 09:50 16.3265 -0.031 30.11 08:50 16.3864 +0.0003 30.11 07:50 16.5088 -0.0064 30.11 06:50 16.5218 -0.0331 30.11 05:50 16.7279 -0.0065 30.11 04:50 16.619 -0.0266 30.11 03:50 16.556 +0.0277 30.11 02:50 16.2774 +0.0513 30.11 01:50 16.0353 -0.0893 30.11 00:50 16.3951 +0.0846 29.11 23:50 16.4845 -0.0557 29.11 22:50 16.6829 +0.115 29.11 21:50 16.5874 +0.0278 29.11 20:50 16.4776 -0.0244 29.11 19:50 16.5266 -0.1163 29.11 18:50 16.4148 +0.0355 29.11 17:50 16.4777 -0.0465 29.11 16:50 16.4022 -0.0319 29.11 15:50 16.7843 +0.0208 29.11 14:50 16.6586 -0.0625 29.11 13:50 16.6646 +0.0123 29.11 12:50 16.7046 -0.0192 29.11 11:50 16.6791 +0.0685 29.11 10:50 16.8462 +0.0237 29.11 09:50 16.8077 -0.0023 29.11 08:50 16.8809 +0.0345 29.11 07:50 16.8567 +0.1854 29.11 06:50 16.6279 +0.0418 29.11 05:50 16.6178 -0.2199 29.11 04:50 16.7052 +0.19 29.11 03:50 16.3993 -0.0833 29.11 02:50 16.4199 +0.0649 29.11 01:50 16.4422 -0.2075 29.11 00:50 16.7179 -0.0409 28.11 23:50 16.9647 +0.09 28.11 22:50 16.59 -0.1488 28.11 21:50 17.1372 +0.0414 28.11 20:50 17.4417 +0.0894 28.11 19:50 17.7665 +0.069 28.11 18:50 17.9256 -0.0085 28.11 17:50 17.5319 -0.0106 28.11 16:50 17.8377 -0.1165 28.11 15:50 18.0613 -0.0433 28.11 14:50 17.8151 +0.1762 28.11 13:50 17.813 +0.1647 28.11 12:50 17.7225 -0.1566 28.11 11:50 17.6964 +0.1274 28.11 10:50 17.7681 -0.0251 28.11 09:50 17.7117 -0.0393 28.11 08:50 17.651 -0.0688 28.11 07:50 17.6816 -0.0112 28.11 06:50 17.8787 +0.2188 28.11 05:50 17.5799 -0.0953 28.11 04:50 17.385 +0.0175 28.11 03:50 17.3997 +0.0014 28.11 02:50 17.4622 +0.0541 28.11 01:50 17.3002 +0.1338 28.11 00:50 17.2262 +0.0413 27.11 23:50 17.0573 -0.021 27.11 22:50 17.3915 +0.052 27.11 21:50 17.3262 -0.04 27.11 20:50 17.159 +0.2649 27.11 19:50 17.1799 +0.0047 27.11 18:50 17.4649 +0.0257 27.11 17:50 17.6355 -0.067 27.11 16:50 17.7983 -0.0947 27.11 15:50 18.0575 -0.0206 27.11 14:50 17.9126 -0.0865 27.11 12:50 17.8834 +0.1465 27.11 11:50 17.3756 -0.1351 27.11 10:50 17.5221 +0.0379 27.11 09:50 17.697 +0.1492 27.11 08:50 17.9124 +0.1885 27.11 07:50 17.9166 +0.0148 27.11 06:50 17.9394 -0.0217 27.11 05:50 17.7038 +0.1103 27.11 04:50 17.5493 +0.0474 27.11 03:50 18.0439 -0.066 27.11 02:50 17.7736 +0.1322 27.11 01:50 17.6022 +0.0103 27.11 00:50 17.7526 -0.0536 26.11 23:50 17.3872 -0.0371 26.11 22:50 17.7752 -0.1762 26.11 21:50 18.1201 -0.0341 26.11 20:50 17.7839 +0.1258 26.11 19:50 18.1682 +0.0868 26.11 18:50 18.6471 -0.0127 26.11 17:50 18.5032 -0.0394 26.11 16:50 18.8739 -0.0172 26.11 15:50 19.4607 -0.201 26.11 14:50 19.5679 +0.1052 26.11 13:50 19.0902 -0.1066 26.11 12:50 18.6392 -0.0434 26.11 11:50 18.6822 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 12.0049макс: 37.0716за месяц:
Таблица изменений курса австралийского доллара : показать12.4562 Дата Курс +/- 02.12.2024 14.6431 -0.1968 01.12.2024 14.8399 -0.7196 30.11.2024 15.5595 -1.0171 29.11.2024 16.5766 -0.8409 28.11.2024 17.4175 -0.2013 27.11.2024 17.6188 -0.4651 26.11.2024 18.0839 +0.9347 25.11.2024 17.1492 -0.1329 24.11.2024 17.2821 -2.6408 23.11.2024 19.9229 -2.6087 22.11.2024 22.5316 -0.3553 21.11.2024 22.8869 +0.1611 20.11.2024 22.7258 +1.0798 19.11.2024 21.646 +0.103 18.11.2024 21.543 -0.883 17.11.2024 22.426 -0.5857 16.11.2024 23.0117 -2.4472 15.11.2024 25.4589 +0.8451 14.11.2024 24.6138 -0.1188 13.11.2024 24.7326 +1.0322 12.11.2024 23.7004 -1.5158 11.11.2024 25.2162 -1.244 10.11.2024 26.4602 -2.5345 09.11.2024 28.9947 -1.5445 08.11.2024 30.5392 -0.4027 07.11.2024 30.9419 -1.0289 06.11.2024 31.9708 -3.9796 05.11.2024 35.9504 -1.1212 04.11.2024 37.0716 +0.7837 03.11.2024 36.2879 +1.9597 02.11.2024 34.3282 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 12.0049макс: 38.8463за квартал:
Таблица изменений курса австралийского доллара : показать12.4562 Дата Курс +/- 02.12.2024 14.6431 -0.1968 01.12.2024 14.8399 -0.7196 30.11.2024 15.5595 -1.0171 29.11.2024 16.5766 -0.8409 28.11.2024 17.4175 -0.2013 27.11.2024 17.6188 -0.4651 26.11.2024 18.0839 +0.9347 25.11.2024 17.1492 -0.1329 24.11.2024 17.2821 -2.6408 23.11.2024 19.9229 -2.6087 22.11.2024 22.5316 -0.3553 21.11.2024 22.8869 +0.1611 20.11.2024 22.7258 +1.0798 19.11.2024 21.646 +0.103 18.11.2024 21.543 -0.883 17.11.2024 22.426 -0.5857 16.11.2024 23.0117 -2.4472 15.11.2024 25.4589 +0.8451 14.11.2024 24.6138 -0.1188 13.11.2024 24.7326 +1.0322 12.11.2024 23.7004 -1.5158 11.11.2024 25.2162 -1.244 10.11.2024 26.4602 -2.5345 09.11.2024 28.9947 -1.5445 08.11.2024 30.5392 -0.4027 07.11.2024 30.9419 -1.0289 06.11.2024 31.9708 -3.9796 05.11.2024 35.9504 -1.1212 04.11.2024 37.0716 +0.7837 03.11.2024 36.2879 +1.9597 02.11.2024 34.3282 +0.5615 01.11.2024 33.7667 +1.0518 31.10.2024 32.7149 +1.0826 30.10.2024 31.6323 +0.1732 29.10.2024 31.4591 -1.1837 28.10.2024 32.6428 +0.0953 27.10.2024 32.5475 -0.0493 26.10.2024 32.5968 +2.7295 25.10.2024 29.8673 +0.5368 24.10.2024 29.3305 +0.4535 23.10.2024 28.877 +0.0889 22.10.2024 28.7881 +0.9247 21.10.2024 27.8634 -0.2892 20.10.2024 28.1526 -0.9005 19.10.2024 29.0531 -1.4401 18.10.2024 30.4932 -0.411 17.10.2024 30.9042 +1.2083 16.10.2024 29.6959 +0.3584 15.10.2024 29.3375 -0.363 14.10.2024 29.7005 -1.6626 13.10.2024 31.3631 -0.0786 12.10.2024 31.4417 -1.3635 11.10.2024 32.8052 -1.0096 10.10.2024 33.8148 +0.7286 09.10.2024 33.0862 +0.8208 08.10.2024 32.2654 +0.727 07.10.2024 31.5384 -2.2826 06.10.2024 33.821 -0.6213 05.10.2024 34.4423 -0.239 04.10.2024 34.6813 -0.7083 03.10.2024 35.3896 +1.3344 02.10.2024 34.0552 +2.8682 01.10.2024 31.187 +1.4367 30.09.2024 29.7503 +1.174 29.09.2024 28.5763 +0.2886 28.09.2024 28.2877 -0.1171 27.09.2024 28.4048 -2.0889 26.09.2024 30.4937 -1.0002 25.09.2024 31.4939 -0.7669 24.09.2024 32.2608 -1.1741 23.09.2024 33.4349 -0.0865 22.09.2024 33.5214 -0.0447 21.09.2024 33.5661 -0.3419 20.09.2024 33.908 -1.1777 19.09.2024 35.0857 -1.9254 18.09.2024 37.0111 -1.2084 17.09.2024 38.2195 -0.6268 16.09.2024 38.8463 +2.0266 15.09.2024 36.8197 +0.3354 14.09.2024 36.4843 -0.4131 13.09.2024 36.8974 +0.0954 12.09.2024 36.802 -0.2137 11.09.2024 37.0157 +1.1534 10.09.2024 35.8623 +0.5645 09.09.2024 35.2978 -0.7465 08.09.2024 36.0443 -1.1415 07.09.2024 37.1858 -1.1355 06.09.2024 38.3213 -0.0606 05.09.2024 38.3819 +0.1875 04.09.2024 38.1944 +1.0223 03.09.2024 37.1721