Курсы криптовалют к Gala

Tether 0.9998
Binance Coin 592.25
Lido Staked ETH 3117.72
Avalanche 33.8786
Wrapped TRON 0.11925
TRON 0.11873
Wrapped Bitcoin 63041.18
Polkadot 6.6848
Bitcoin Cash 473.56
ChainLink 14.1062
NEAR Protocol 7.1363
Matic Network 0.69408
Лайткоин 87.2828
Internet Computer (IOU) 12.968
Dai 1
First Digital USD 0.99997
Ethereum Classic 27.1245
Hedera Hashgraph 0.10795
Wrapped HBAR 0.10734
Apricot Finance 8.7215

Все криптовалюты » Австралийский доллар » Gala »

Курс австралийского доллара к Gala

Обновлено: 27.04.2024 06:03:01


	=
Калькулятор AUD - GALA / Обратный расчет: курс Gala к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно gala, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.7826

макс: 14.7569

за сутки:

14.6688

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
27.04 06:03	14.6688	-0.0024
27.04 06:00	14.6712	-0.0024
27.04 05:50	14.6736	+0.1428
27.04 05:40	14.5308	-0.0767
27.04 05:30	14.6075	-0.1103
27.04 05:20	14.7178	+0.0109
27.04 05:10	14.7069	-0.0377
27.04 05:00	14.7446	+0.0455
27.04 04:50	14.6991	-0.0144
27.04 04:40	14.7135	-0.0434
27.04 04:30	14.7569	+0.1599
27.04 04:20	14.597	+0.14
27.04 04:10	14.457	+0.1115
27.04 04:03	14.3455	-0.0179
27.04 04:00	14.3634	-0.0464
27.04 03:50	14.4098	+0.1919
27.04 03:40	14.2179	+0.0014
27.04 03:30	14.2165	+0.1057
27.04 03:20	14.1108	-0.0421
27.04 03:10	14.1529	-0.0459
27.04 03:00	14.1988	-0.0173
27.04 02:50	14.2161	+0.0018
27.04 02:40	14.2143	+0.0003
27.04 02:30	14.214	-0.0086
27.04 02:20	14.2226	+0.0074
27.04 02:10	14.2152	-0.0422
27.04 02:03	14.2574	-0.0021
27.04 02:00	14.2595	-0.0024
27.04 01:50	14.2619	+0.0991
27.04 01:40	14.1628	+0.1008
27.04 01:30	14.062	+0.0298
27.04 01:20	14.0322	+0.0484
27.04 01:10	13.9838	+0.0109
27.04 01:00	13.9729	-0.0348
27.04 00:50	14.0077	-0.0516
27.04 00:40	14.0593	+0.0366
27.04 00:30	14.0227	+0.0324
27.04 00:20	13.9903	+0.0256
27.04 00:10	13.9647	-0.0169
27.04 00:03	13.9816	+0.0003
27.04 00:00	13.9813	+0.0254
26.04 23:50	13.9559	+0.0431
26.04 23:40	13.9128	+0.0006
26.04 23:30	13.9122	-0.0385
26.04 23:20	13.9507	-0.0118
26.04 23:10	13.9625	-0.0312
26.04 23:00	13.9937	-0.0433
26.04 22:50	14.037	-0.0013
26.04 22:40	14.0383	+0.011
26.04 22:30	14.0273	-0.0148
26.04 22:20	14.0421	-0.0065
26.04 22:10	14.0486	+0.0015
26.04 22:03	14.0471	-0.0004
26.04 22:00	14.0475	+0.0227
26.04 21:50	14.0248	-0.0241
26.04 21:40	14.0489	-0.0357
26.04 21:30	14.0846	+0.0649
26.04 21:20	14.0197	-0.0286
26.04 21:10	14.0483	-0.0073
26.04 21:00	14.0556	-0.002
26.04 20:50	14.0576	-0.0223
26.04 20:40	14.0799	-0.0042
26.04 20:30	14.0841	-0.0029
26.04 20:20	14.087	-0.0257
26.04 20:10	14.1127	+0.0026
26.04 20:03	14.1101	+0.005
26.04 20:00	14.1051	-0.0224
26.04 19:50	14.1275	+0.0589
26.04 19:40	14.0686	-0.0038
26.04 19:30	14.0724	-0.0832
26.04 19:20	14.1556	+0.0544
26.04 19:10	14.1012	+0.031
26.04 19:00	14.0702	-0.0037
26.04 18:50	14.0739	-0.0666
26.04 18:40	14.1405	-0.0573
26.04 18:30	14.1978	+0.023
26.04 18:20	14.1748	-
26.04 18:10	14.1748	+0.1026
26.04 18:03	14.0722	-0.0028
26.04 18:00	14.075	+0.0369
26.04 17:50	14.0381	+0.1401
26.04 17:40	13.898	+0.0042
26.04 17:30	13.8938	+0.0584
26.04 17:20	13.8354	-0.1636
26.04 17:10	13.999	-0.0162
26.04 17:00	14.0152	-0.1332
26.04 16:50	14.1484	-0.0261
26.04 16:40	14.1745	-0.1348
26.04 16:30	14.3093	+0.0292
26.04 16:20	14.2801	+0.0828
26.04 16:10	14.1973	+0.0333
26.04 16:03	14.164	-0.0292
26.04 16:00	14.1932	+0.1455
26.04 15:50	14.0477	+0.0254
26.04 15:40	14.0223	-0.0336
26.04 15:30	14.0559	+0.0337
26.04 15:20	14.0222	+0.0089
26.04 15:10	14.0133	-0.0448
26.04 15:00	14.0581	+0.0103
26.04 14:50	14.0478	-0.0104
26.04 14:40	14.0582	+0.0115
26.04 14:30	14.0467	-0.0001
26.04 14:20	14.0468	-0.0065
26.04 14:10	14.0533	-0.0166
26.04 14:03	14.0699	+0.004
26.04 14:00	14.0659	+0.0134
26.04 13:50	14.0525	+0.0349
26.04 13:40	14.0176	+0.0605
26.04 13:30	13.9571	+0.0076
26.04 13:20	13.9495	+0.0524
26.04 13:10	13.8971	-0.0317
26.04 13:00	13.9288	-0.0143
26.04 12:50	13.9431	+0.0292
26.04 12:40	13.9139	-0.0826
26.04 12:30	13.9965	-0.0133
26.04 12:20	14.0098	-0.0308
26.04 12:10	14.0406	-0.0169
26.04 12:03	14.0575	+0.0001
26.04 12:00	14.0574	+0.0574
26.04 11:50	14	-0.0287
26.04 11:40	14.0287	+0.0472
26.04 11:30	13.9815	+0.0438
26.04 11:20	13.9377	-0.0728
26.04 11:10	14.0105	-0.0438
26.04 11:00	14.0543	+0.0546
26.04 10:50	13.9997	-0.0587
26.04 10:40	14.0584	+0.0799
26.04 10:30	13.9785	-0.0805
26.04 10:20	14.059	+0.0545
26.04 10:10	14.0045	-0.0203
26.04 10:03	14.0248	+0.0226
26.04 10:00	14.0022	+0.0223
26.04 09:50	13.9799	+0.0289
26.04 09:40	13.951	+0.0657
26.04 09:30	13.8853	+0.0177
26.04 09:20	13.8676	+0.069
26.04 09:10	13.7986	+0.0124
26.04 09:00	13.7862	-0.0386
26.04 08:50	13.8248	+0.0422
26.04 08:40	13.7826	-0.0342
26.04 08:30	13.8168	-0.0014
26.04 08:20	13.8182	-0.0371
26.04 08:10	13.8553	+0.0214
26.04 08:03	13.8339	+0.0385
26.04 08:00	13.7954	-0.0118
26.04 07:50	13.8072	-0.0326
26.04 07:40	13.8398	-0.0378
26.04 07:30	13.8776	-0.0258
26.04 07:20	13.9034	+0.0788
26.04 07:10	13.8246	+0.0404
26.04 07:00	13.7842

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.492

макс: 14.7569

за неделю:

14.6688

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
27.04 06:03	14.6688	-0.0024
27.04 05:50	14.6736	+0.0455
27.04 04:50	14.6991	-0.0464
27.04 03:50	14.4098	-0.0173
27.04 02:50	14.2161	-0.0024
27.04 01:50	14.2619	-0.0348
27.04 00:50	14.0077	+0.0254
26.04 23:50	13.9559	-0.0433
26.04 22:50	14.037	+0.0227
26.04 21:50	14.0248	-0.002
26.04 20:50	14.0576	-0.0224
26.04 19:50	14.1275	-0.0037
26.04 18:50	14.0739	+0.0369
26.04 17:50	14.0381	-0.1332
26.04 16:50	14.1484	+0.1455
26.04 15:50	14.0477	+0.0103
26.04 14:50	14.0478	+0.0134
26.04 13:50	14.0525	-0.0143
26.04 12:50	13.9431	+0.0574
26.04 11:50	14	+0.0546
26.04 10:50	13.9997	+0.0223
26.04 09:50	13.9799	-0.0386
26.04 08:50	13.8248	-0.0118
26.04 07:50	13.8072	+0.0364
26.04 06:50	13.7478	-0.0599
26.04 05:50	13.7457	-0.0043
26.04 04:50	13.7585	-0.0544
26.04 03:50	13.8585	+0.0196
26.04 02:50	13.6687	+0.0375
26.04 01:50	13.6378	+0.0405
26.04 00:50	13.5027	+0.0191
25.04 23:50	13.5333	-0.0179
25.04 22:50	13.56	-0.0507
25.04 21:50	13.5386	-0.0564
25.04 20:50	13.504	-0.0225
25.04 19:50	13.4657	+0.0269
25.04 18:50	13.5533	+0.084
25.04 17:50	13.8482	-0.0454
25.04 16:50	13.9869	+0.0228
25.04 15:50	14.1238	+0.0527
25.04 14:50	14.0453	-0.0133
25.04 13:50	14.3219	-0.0306
25.04 12:50	14.1833	-0.0371
25.04 11:50	14.1983	-0.0041
25.04 10:50	14.1472	+0.0329
25.04 09:50	13.9911	+0.0716
25.04 08:50	13.9655	-0.0202
25.04 07:50	14.0427	+0.0615
25.04 06:50	14.054	-0.0146
25.04 05:50	13.9658	+0.1222
25.04 04:50	13.8002	+0.0638
25.04 03:50	13.7275	-0.0053
25.04 02:50	13.7539	+0.1018
25.04 01:50	13.7002	-0.0263
25.04 00:50	13.5737	+0.0439
24.04 23:50	13.5704	+0.0139
24.04 22:50	13.5033	+0.0979
24.04 21:50	13.5181	+0.0754
24.04 20:50	13.3286	+0.0052
24.04 19:50	13.51	+0.0292
24.04 18:50	13.4636	-0.1126
24.04 17:50	13.4235	+0.1949
24.04 16:50	12.9098	+0.0014
24.04 15:50	12.6512	-0.0336
24.04 14:50	12.6571	-0.0793
24.04 13:50	12.871	-0.0297
24.04 12:50	12.9101	+0.0226
24.04 11:50	12.8542	+0.0044
24.04 10:50	12.8232	+0.0114
24.04 09:50	12.7696	+0.0381
24.04 08:50	12.597	-0.0587
24.04 07:50	12.5775	-0.0446
24.04 06:50	12.6648	+0.0565
24.04 05:50	12.6658	+0.0938
24.04 04:50	12.5734	-0.0046
24.04 03:50	12.8827	+0.0173
24.04 02:50	12.9848	+0.1001
24.04 01:50	12.8284	-0.0086
24.04 00:50	12.8163	+0.0824
23.04 23:50	12.492	-0.0018
23.04 22:50	12.6049	-0.0513
23.04 21:50	12.9209	+0.038
23.04 20:50	12.8476	-0.0338
23.04 19:50	12.8284	-0.0709
23.04 18:50	12.9913	-0.0457
23.04 17:50	13.0954	-0.006
23.04 16:50	13.1509	-0.0526
23.04 15:50	13.3343	-0.0283
23.04 14:50	13.3808	+0.0242
23.04 13:50	13.265	-0.0412
23.04 12:50	13.3835	-0.035
23.04 11:50	13.358	-0.0033
23.04 10:50	13.354	+0.0685
23.04 09:50	13.189	-0.0013
23.04 08:50	13.1335	+0.0451
23.04 07:50	13.2299	+0.0304
23.04 06:50	13.0812	+0.09
23.04 05:50	12.834	+0.0187
23.04 04:50	12.7391	+0.0234
23.04 03:50	12.7471	+0.0088
23.04 02:50	12.901	-0.0662
23.04 01:50	12.8834	-0.0051
23.04 00:50	12.8737	+0.0065
22.04 23:50	12.8746	-0.0409
22.04 22:50	12.9458	+0.0469
22.04 21:50	12.8471	-0.0551
22.04 20:50	12.8706	+0.0721
22.04 19:50	12.9803	-0.0587
22.04 18:50	13.0687	+0.0872
22.04 17:50	12.9727	-0.0781
22.04 16:50	13.0573	+0.0051
22.04 15:50	12.9954	+0.017
22.04 14:50	13.0126	+0.0128
22.04 13:50	12.893	-0.0269
22.04 12:50	12.9859	+0.0686
22.04 11:50	12.9563	+0.0183
22.04 10:50	12.8756	+0.0162
22.04 09:50	12.816	-0.0189
22.04 08:50	12.8102	-0.0187
22.04 07:50	12.8593	-0.108
22.04 06:50	12.9438	+0.0086
22.04 05:50	13.2821	+0.1148
22.04 04:50	13.2056	+0.0514
22.04 03:50	13.1601	+0.004
22.04 02:50	13.1294	+0.031
22.04 01:50	13.0874	-0.031
22.04 00:50	13.1757	-0.0317
21.04 23:50	13.2197	+0.039
21.04 22:50	13.142	+0.0046
21.04 21:50	13.2411	-0.0255
21.04 20:50	13.2442	-0.0476
21.04 19:50	13.3268	+0.0061
21.04 18:50	13.0247	+0.0289
21.04 17:50	13.09	+0.0726
21.04 16:50	13.0388	+0.083
21.04 15:50	12.8842	-0.011
21.04 14:50	12.824	-0.0025
21.04 13:50	12.8476	+0.0069
21.04 12:50	12.8974	+0.0912
21.04 11:50	12.7136	-0.0686
21.04 10:50	12.7513	+0.0135
21.04 09:50	12.6677	-0.0391
21.04 08:50	12.6922	-0.0568
21.04 07:50	12.8605	-0.0063
21.04 06:50	12.83	-0.0577
21.04 05:50	12.8029	+0.0262
21.04 04:50	12.8591	-0.0567
21.04 03:50	13.1271	-0.0351
21.04 02:50	12.9494	+0.0348
21.04 01:50	13.0103	-0.0054
21.04 00:50	12.9055	-0.0244
20.04 23:50	12.936	-0.019
20.04 22:50	12.9126	+0.08
20.04 21:50	12.8734	-0.0769
20.04 20:50	12.8381	+0.0234
20.04 19:50	13.3226	-0.1386
20.04 18:50	13.7602	-0.0563
20.04 17:50	14.0882	+0.0463
20.04 16:50	14.0652	-0.0903
20.04 15:50	14.2334	-0.0247
20.04 14:50	14.3504	+0.004
20.04 13:50	14.3075	+0.0884
20.04 12:50	14.2656	+0.043
20.04 11:50	14.1948	+0.0729
20.04 10:50	14.0142	+0.0373
20.04 09:50	14.1556	+0.0263
20.04 08:50	14.2104	-0.005
20.04 07:50	14.2176

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 9.6355

макс: 15.8038

за месяц:

14.6688

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.04.2024	14.0205	+0.205
25.04.2024	13.8155	+0.7517
24.04.2024	13.0638	+0.0072
23.04.2024	13.0566	+0.1114
22.04.2024	12.9452	-0.0227
21.04.2024	12.9679	-0.7704
20.04.2024	13.7383	-0.7204
19.04.2024	14.4587	-0.8177
18.04.2024	15.2764	-0.5274
17.04.2024	15.8038	+0.2403
16.04.2024	15.5635	+0.5755
15.04.2024	14.988	-0.4314
14.04.2024	15.4194	+1.1705
13.04.2024	14.2489	+2.472
12.04.2024	11.7769	+0.8059
11.04.2024	10.971	-0.0391
10.04.2024	11.0101	+0.6246
09.04.2024	10.3855	-0.0292
08.04.2024	10.4147	-0.465
07.04.2024	10.8797	-0.667
06.04.2024	11.5467	-0.1954
05.04.2024	11.7421	+0.1455
04.04.2024	11.5966	+0.0829
03.04.2024	11.5137	+0.3552
02.04.2024	11.1585	+1.085
01.04.2024	10.0735	+0.438
31.03.2024	9.6355	-0.0671
30.03.2024	9.7026	-0.2877
29.03.2024	9.9903	+0.2162
28.03.2024	9.7741	-0.0199
27.03.2024	9.794

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 8.8158

макс: 30.3772

за квартал:

14.6688

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.04.2024	14.0205	+0.205
25.04.2024	13.8155	+0.7517
24.04.2024	13.0638	+0.0072
23.04.2024	13.0566	+0.1114
22.04.2024	12.9452	-0.0227
21.04.2024	12.9679	-0.7704
20.04.2024	13.7383	-0.7204
19.04.2024	14.4587	-0.8177
18.04.2024	15.2764	-0.5274
17.04.2024	15.8038	+0.2403
16.04.2024	15.5635	+0.5755
15.04.2024	14.988	-0.4314
14.04.2024	15.4194	+1.1705
13.04.2024	14.2489	+2.472
12.04.2024	11.7769	+0.8059
11.04.2024	10.971	-0.0391
10.04.2024	11.0101	+0.6246
09.04.2024	10.3855	-0.0292
08.04.2024	10.4147	-0.465
07.04.2024	10.8797	-0.667
06.04.2024	11.5467	-0.1954
05.04.2024	11.7421	+0.1455
04.04.2024	11.5966	+0.0829
03.04.2024	11.5137	+0.3552
02.04.2024	11.1585	+1.085
01.04.2024	10.0735	+0.438
31.03.2024	9.6355	-0.0671
30.03.2024	9.7026	-0.2877
29.03.2024	9.9903	+0.2162
28.03.2024	9.7741	-0.0199
27.03.2024	9.794	+0.3858
26.03.2024	9.4082	-0.2228
25.03.2024	9.631	-0.9575
24.03.2024	10.5885	-0.0566
23.03.2024	10.6451	-1.0259
22.03.2024	11.671	+0.2701
21.03.2024	11.4009	-0.28
20.03.2024	11.6809	-0.3812
19.03.2024	12.0621	+1.2826
18.03.2024	10.7795	+0.0962
17.03.2024	10.6833	+0.4929
16.03.2024	10.1904	-0.0848
15.03.2024	10.2752	+0.7514
14.03.2024	9.5238	+0.3923
13.03.2024	9.1315	-0.1399
12.03.2024	9.2714	+0.4556
11.03.2024	8.8158	-0.4304
10.03.2024	9.2462	-3.6693
09.03.2024	12.9155	-2.3682
08.03.2024	15.2837	+0.1054
07.03.2024	15.1783	-0.6649
06.03.2024	15.8432	+0.9138
05.03.2024	14.9294	+0.8443
04.03.2024	14.0851	-0.455
03.03.2024	14.5401	-0.1331
02.03.2024	14.6732	-1.5266
01.03.2024	16.1998	-0.4716
29.02.2024	16.6714	-0.1958
28.02.2024	16.8672	-1.5094
27.02.2024	18.3766	-1.643
26.02.2024	20.0196	-1.8606
25.02.2024	21.8802	-0.0327
24.02.2024	21.9129	-1.0161
23.02.2024	22.929	-0.4265
22.02.2024	23.3555	-0.69
21.02.2024	24.0455	+0.2772
20.02.2024	23.7683	+0.3959
19.02.2024	23.3724	-0.6154
18.02.2024	23.9878	-0.8283
17.02.2024	24.8161	+0.6517
16.02.2024	24.1644	-0.2443
15.02.2024	24.4087	-0.9973
14.02.2024	25.406	-0.7383
13.02.2024	26.1443	-1.1162
12.02.2024	27.2605	+0.2787
11.02.2024	26.9818	-0.041
10.02.2024	27.0228	-0.643
09.02.2024	27.6658	-0.8651
08.02.2024	28.5309	-0.9399
07.02.2024	29.4708	-0.3283
06.02.2024	29.7991	-0.3251
05.02.2024	30.1242	-0.253
04.02.2024	30.3772	+0.5896
03.02.2024	29.7876	+0.0423
02.02.2024	29.7453	-0.6107
01.02.2024	30.356	+0.6729
31.01.2024	29.6831	+1.272
30.01.2024	28.4111	-0.0617
29.01.2024	28.4728	+0.0996
28.01.2024	28.3732	-0.2432
27.01.2024	28.6164

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот