Курсы криптовалют к Gala

Биткоин 30361.04
Эфириум 2076.68
Tether 0.99898
USD Coin 1.0002
Binance Coin 305.69
HEX 0.12324
Рипл 0.43268
Cardano 0.5796
Solana 56.7884
Binance USD 1.0017
Dogecoin 0.08988
Polkadot 11.1061
Avalanche 34.0646
Wrapped Bitcoin 30420
Wrapped TRON 0.07065
Lido Staked ETH 2041.31
TRON 0.07062
SHIBA INU 1.257E-5
Dai 1.0003
Matic Network 0.71063

Все криптовалюты » Австралийский доллар » Gala »

Курс австралийского доллара к Gala

Обновлено: 17.05.2022 10:20:01


	=
Калькулятор AUD - GALA / Обратный расчет: курс Gala к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно gala, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.6672

макс: 8.1559

за сутки:

7.7438

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
17.05 10:20	7.7438	+0.062
17.05 10:10	7.6818	+0.0138
17.05 10:00	7.668	-0.0289
17.05 09:50	7.6969	+0.0091
17.05 09:40	7.6878	-0.0498
17.05 09:30	7.7376	+0.0199
17.05 09:20	7.7177	+0.0187
17.05 09:10	7.699	+0.0052
17.05 09:00	7.6938	-0.0216
17.05 08:50	7.7154	-0.041
17.05 08:40	7.7564	-0.0036
17.05 08:30	7.76	-0.0013
17.05 08:20	7.7613	+0.0816
17.05 08:10	7.6797	+0.0125
17.05 08:00	7.6672	-0.0688
17.05 07:50	7.736	-0.0261
17.05 07:40	7.7621	-0.1151
17.05 07:30	7.8772	+0.035
17.05 07:20	7.8422	-0.0026
17.05 07:10	7.8448	+0.0722
17.05 07:00	7.7726	+0.0186
17.05 06:50	7.754	-0.0174
17.05 06:40	7.7714	-0.0713
17.05 06:30	7.8427	-0.0326
17.05 06:20	7.8753	-0.0335
17.05 06:10	7.9088	-0.0135
17.05 06:00	7.9223	-0.033
17.05 05:50	7.9553	-0.0148
17.05 05:40	7.9701	-0.01
17.05 05:30	7.9801	+0.0731
17.05 05:20	7.907	-0.0156
17.05 05:10	7.9226	+0.0197
17.05 05:00	7.9029	-0.0432
17.05 04:50	7.9461	-0.0461
17.05 04:40	7.9922	+0.019
17.05 04:30	7.9732	-0.0202
17.05 04:20	7.9934	+0.0908
17.05 04:10	7.9026	+0.0498
17.05 04:00	7.8528	+0.0363
17.05 03:50	7.8165	-0.0338
17.05 03:40	7.8503	-0.0265
17.05 03:30	7.8768	-0.0604
17.05 03:20	7.9372	-0.1059
17.05 03:10	8.0431	-0.0845
17.05 03:00	8.1276	-0.0163
17.05 02:50	8.1439	+0.0441
17.05 02:40	8.0998	+0.0491
17.05 02:30	8.0507	-0.0666
17.05 02:20	8.1173	+0.0676
17.05 02:10	8.0497	+0.0095
17.05 02:00	8.0402	+0.1325
17.05 01:50	7.9077	+0.0114
17.05 01:40	7.8963	+0.0756
17.05 01:30	7.8207	+0.0413
17.05 01:20	7.7794	-0.0205
17.05 01:10	7.7999	-0.0614
17.05 01:00	7.8613	+0.0666
17.05 00:50	7.7947	-0.0534
17.05 00:40	7.8481	+0.0348
17.05 00:30	7.8133	+0.0227
17.05 00:20	7.7906	-0.0302
17.05 00:10	7.8208	-0.0107
17.05 00:00	7.8315	-0.0976
16.05 23:50	7.9291	-0.0705
16.05 23:40	7.9996	-0.0502
16.05 23:30	8.0498	+0.0134
16.05 23:20	8.0364	-0.0308
16.05 23:10	8.0672	-0.0489
16.05 23:00	8.1161	+0.0845
16.05 22:50	8.0316	-0.0395
16.05 22:40	8.0711	+0.0167
16.05 22:30	8.0544	+0.0254
16.05 22:20	8.029	+0.0458
16.05 22:10	7.9832	-0.0252
16.05 22:00	8.0084	+0.0242
16.05 21:50	7.9842	+0.0116
16.05 21:40	7.9726	+0.0317
16.05 21:30	7.9409	+0.0236
16.05 21:20	7.9173	-0.0773
16.05 21:10	7.9946	-0.0426
16.05 21:00	8.0372	+0.0121
16.05 20:50	8.0251	+0.07
16.05 20:40	7.9551	+0.0107
16.05 20:30	7.9444	-0.1088
16.05 20:20	8.0532	-0.0302
16.05 20:10	8.0834	-0.0558
16.05 20:00	8.1392	+0.0312
16.05 19:50	8.108	+0.0549
16.05 19:40	8.0531	-0.063
16.05 19:30	8.1161	+0.0134
16.05 19:20	8.1027	+0.0675
16.05 19:10	8.0352	+0.0043
16.05 19:00	8.0309	-0.125
16.05 18:50	8.1559	+0.0489
16.05 18:40	8.107	+0.1201
16.05 18:30	7.9869	-0.0048
16.05 18:20	7.9917	+0.0117
16.05 18:10	7.98	-0.0012
16.05 18:00	7.9812	+0.0343
16.05 17:50	7.9469	+0.0579
16.05 17:40	7.889	-0.0039
16.05 17:30	7.8929	-0.0094
16.05 17:20	7.9023	-0.0118
16.05 17:10	7.9141	-0.0734
16.05 17:00	7.9875	+0.048
16.05 16:50	7.9395	-0.0301
16.05 16:40	7.9696	+0.0749
16.05 16:30	7.8947	+0.0019
16.05 16:20	7.8928	+0.0538
16.05 16:10	7.839	-0.0443
16.05 16:00	7.8833	+0.0206
16.05 15:50	7.8627	+0.109
16.05 15:40	7.7537	-0.1147
16.05 15:30	7.8684	-0.0688
16.05 15:20	7.9372	-0.0484
16.05 15:10	7.9856	+0.0591
16.05 15:00	7.9265	+0.0454
16.05 14:50	7.8811	+0.0083
16.05 14:40	7.8728	+0.0427
16.05 14:30	7.8301	-0.0286
16.05 14:20	7.8587	+0.0652
16.05 14:10	7.7935	+0.0678
16.05 14:00	7.7257	-0.0973
16.05 13:50	7.823	-0.0293
16.05 13:40	7.8523	-0.0184
16.05 13:30	7.8707	-0.0629
16.05 13:20	7.9336	-0.0822
16.05 13:10	8.0158	+0.0001
16.05 13:00	8.0157	-0.0236
16.05 12:50	8.0393	-0.0186
16.05 12:40	8.0579	-0.0489
16.05 12:30	8.1068	+0.1332
16.05 12:20	7.9736	+0.0507
16.05 12:10	7.9229	+0.0991
16.05 12:00	7.8238	-0.0021
16.05 11:50	7.8259	-0.0384
16.05 11:40	7.8643	+0.0031
16.05 11:30	7.8612	+0.0042
16.05 11:20	7.857	-0.0298
16.05 11:10	7.8868	-0.0537
16.05 11:00	7.9405

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.0581

макс: 12.1845

за неделю:

7.7438

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
17.05 10:20	7.7438	-0.0289
17.05 09:50	7.6969	-0.0216
17.05 08:50	7.7154	-0.0688
17.05 07:50	7.736	+0.0186
17.05 06:50	7.754	-0.033
17.05 05:50	7.9553	-0.0432
17.05 04:50	7.9461	+0.0363
17.05 03:50	7.8165	-0.0163
17.05 02:50	8.1439	+0.1325
17.05 01:50	7.9077	+0.0666
17.05 00:50	7.7947	-0.0976
16.05 23:50	7.9291	+0.0845
16.05 22:50	8.0316	+0.0242
16.05 21:50	7.9842	+0.0121
16.05 20:50	8.0251	+0.0312
16.05 19:50	8.108	-0.125
16.05 18:50	8.1559	+0.0343
16.05 17:50	7.9469	+0.048
16.05 16:50	7.9395	+0.0206
16.05 15:50	7.8627	+0.0454
16.05 14:50	7.8811	-0.0973
16.05 13:50	7.823	-0.0236
16.05 12:50	8.0393	-0.0021
16.05 11:50	7.8259	+0.0574
16.05 10:50	7.8831	+0.1017
16.05 09:50	7.8699	+0.0762
16.05 08:50	7.4754	+0.0101
16.05 07:50	7.5088	+0.0158
16.05 06:50	7.4048	-0.0551
16.05 05:50	7.2506	-0.0606
16.05 04:50	7.3519	-0.0158
16.05 03:50	7.2904	-0.0779
16.05 02:50	6.9862	+0.04
16.05 01:50	6.9347	-0.0654
16.05 00:50	7.1503	-0.0319
15.05 23:50	7.2274	-0.018
15.05 22:50	7.4136	+0.0386
15.05 21:50	7.3976	+0.0642
15.05 20:50	7.4609	+0.0059
15.05 19:50	7.4309	+0.0712
15.05 18:50	7.5544	+0.0354
15.05 17:50	7.5573	+0.0068
15.05 16:50	7.5043	+0.047
15.05 15:50	7.3426	-0.0093
15.05 14:50	7.246	-0.0854
15.05 13:50	7.4124	+0.0106
15.05 12:50	7.4318	+0.0214
15.05 11:50	7.5565	+0.0828
15.05 10:50	7.3992	-0.0477
15.05 09:50	7.3942	-0.1163
15.05 08:50	7.3243	-0.0186
15.05 07:50	7.4896	-0.0059
15.05 06:50	7.3874	-0.0508
15.05 05:50	7.4533	-0.0558
15.05 04:50	7.3416	+0.0762
15.05 03:50	6.9313	-0.1978
15.05 02:50	7.074	-0.2815
15.05 01:50	7.6256	-0.1045
15.05 00:50	7.6675	-0.0224
14.05 23:50	8.016	+0.0008
14.05 22:50	7.9975	+0.0515
14.05 21:50	7.7753	-0.0695
14.05 20:50	7.9065	-0.1406
14.05 19:50	7.992	+0.0132
14.05 18:50	8.3855	+0.0721
14.05 17:50	8.3185	+0.0546
14.05 16:50	8.3161	+0.0885
14.05 15:50	8.1178	-0.1009
14.05 14:50	8.1619	+0.2005
14.05 13:50	7.8479	+0.1279
14.05 12:50	7.4977	-0.1199
14.05 11:50	7.4397	+0.0686
14.05 10:50	7.3277	+0.0188
14.05 09:50	7.2295	+0.045
14.05 08:50	7.2524	+0.0457
14.05 07:50	7.4205	+0.052
14.05 06:50	7.0783	+0.0643
14.05 05:50	6.7914	-0.1468
14.05 04:50	7.0628	+0.0017
14.05 03:50	7.2914	-0.0517
14.05 02:50	7.6129	+0.0838
14.05 01:50	7.2269	-0.4183
14.05 00:50	7.4143	+0.0599
13.05 23:50	7.4864	+0.0594
13.05 22:50	7.4714	-0.2406
13.05 21:50	7.5269	+0.0494
13.05 20:50	7.4676	+0.0272
13.05 19:50	7.499	-0.0217
13.05 18:50	7.2314	+0.0539
13.05 17:50	6.7238	-0.2934
13.05 16:50	6.9689	-0.0308
13.05 15:50	6.888	-0.1251
13.05 14:50	6.8421	-0.0748
13.05 13:50	6.8984	-0.0625
13.05 12:50	6.7674	-0.0097
13.05 11:50	7.0825	+0.2307
13.05 10:50	7.3432	+0.028
13.05 09:50	6.8709	+0.0955
13.05 08:50	6.7572	-0.3824
13.05 07:50	7.657	-0.8555
13.05 06:50	8.0586	+0.2857
13.05 05:50	8.6079	-0.1861
13.05 04:50	9.8246	-0.1165
13.05 03:50	9.8292	+0.0683
13.05 02:50	9.9478	+0.0885
13.05 01:50	10.4003	+0.0329
13.05 00:50	10.6159	+0.0174
12.05 23:50	10.2544	-0.0684
12.05 22:50	10.344	+0.1799
12.05 21:50	10.813	+0.1528
12.05 20:50	10.0607	-0.1464
12.05 19:50	9.9562	+0.0734
12.05 18:50	10.8411	-0.3703
12.05 17:50	11.0702	+0.0285
12.05 16:50	11.3113	-0.0897
12.05 15:50	11.1371	+0.0128
12.05 14:50	11.1805	-0.2348
12.05 13:50	11.4628	+0.1485
12.05 12:50	11.6985	-0.2684
12.05 11:50	11.9376	-0.1325
12.05 10:50	11.8313	+0.3477
12.05 09:50	12.1034	+0.4218
12.05 08:50	12.1845	-0.0322
12.05 07:50	12.0223	+0.2614
12.05 06:50	11.3481	+0.1469
12.05 05:50	10.8952	+0.284
12.05 04:50	10.0294	+0.0712
12.05 03:50	9.5953	+0.0211
12.05 02:50	10.6543	-0.2943
12.05 01:50	10.5729	-0.4401
12.05 00:50	11.1341	+0.5608
11.05 23:50	11.1351	-0.0835
11.05 22:50	10.8605	+0.2192
11.05 21:50	10.4077	-0.2062
11.05 20:50	10.0863	+0.2732
11.05 19:50	9.5631	-0.3362
11.05 18:50	9.6203	+0.1871
11.05 17:50	9.0293	+0.0677
11.05 16:50	9.6894	+0.9292
11.05 15:50	10.0063	+0.2322
11.05 14:50	7.9388	+0.0628
11.05 13:50	7.498	-0.0566
11.05 12:50	7.459	-0.041
11.05 11:50	7.6165	+0.0471
11.05 10:50	7.7913	+0.2289
11.05 09:50	7.2843	+0.0277
11.05 08:50	6.9413	-0.0075
11.05 07:50	6.9851	+0.0136
11.05 06:50	6.8546	-0.066
11.05 05:50	6.7439	+0.0173
11.05 04:50	6.9148	+0.0492
11.05 03:50	6.595	-0.0442
11.05 02:50	6.7658	-0.0847
11.05 01:50	6.9635	+0.0961
11.05 00:50	7.0185	+0.068
10.05 23:50	6.6832	-0.0127
10.05 22:50	6.535	+0.0167
10.05 21:50	6.4264	+0.0486
10.05 20:50	6.2813	+0.0014
10.05 19:50	6.4796	+0.0792
10.05 18:50	6.361	+0.0648
10.05 17:50	6.3604	-0.0976
10.05 16:50	6.2134	+0.0032
10.05 15:50	6.0581	-0.002
10.05 14:50	6.0689	+0.0421
10.05 13:50	6.3115	+0.043
10.05 12:50	6.2832	+0.0198
10.05 11:50	6.1713	-0.0002
10.05 10:50	6.3439

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 3.4555

макс: 12.1845

за месяц:

7.7438

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
10.05.2022	6.4562	+0.3402
09.05.2022	6.116	+0.5233
08.05.2022	5.5927	+0.2153
07.05.2022	5.3774	+0.0431
06.05.2022	5.3343	+0.2743
05.05.2022	5.06	-0.1037
04.05.2022	5.1637	-0.2673
03.05.2022	5.431	+0.0216
02.05.2022	5.4094	-0.008
01.05.2022	5.4174	+0.4632
30.04.2022	4.9542	+0.3318
29.04.2022	4.6224	+0.2302
28.04.2022	4.3922	-0.0524
27.04.2022	4.4446	+0.1925
26.04.2022	4.2521	+0.0744
25.04.2022	4.1777	+0.1919
24.04.2022	3.9858	+0.0381
23.04.2022	3.9477	+0.0066
22.04.2022	3.9411	+0.0651
21.04.2022	3.876	+0.0329
20.04.2022	3.8431	-0.0206
19.04.2022	3.8637	-0.1304
18.04.2022	3.9941	+0.1919
17.04.2022	3.8022	+0.0283
16.04.2022	3.7739	-0.0364
15.04.2022	3.8103	+0.0285
14.04.2022	3.7818	+0.0249
13.04.2022	3.7569	-0.0873
12.04.2022	3.8442	+0.1167
11.04.2022	3.7275	+0.272
10.04.2022	3.4555

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
10.05.2022	6.4562	+0.3402
09.05.2022	6.116	+0.5233
08.05.2022	5.5927	+0.2153
07.05.2022	5.3774	+0.0431
06.05.2022	5.3343	+0.2743
05.05.2022	5.06	-0.1037
04.05.2022	5.1637	-0.2673
03.05.2022	5.431	+0.0216
02.05.2022	5.4094	-0.008
01.05.2022	5.4174	+0.4632
30.04.2022	4.9542	+0.3318
29.04.2022	4.6224	+0.2302
28.04.2022	4.3922	-0.0524
27.04.2022	4.4446	+0.1925
26.04.2022	4.2521	+0.0744
25.04.2022	4.1777	+0.1919
24.04.2022	3.9858	+0.0381
23.04.2022	3.9477	+0.0066
22.04.2022	3.9411	+0.0651
21.04.2022	3.876	+0.0329
20.04.2022	3.8431	-0.0206
19.04.2022	3.8637	-0.1304
18.04.2022	3.9941	+0.1919
17.04.2022	3.8022	+0.0283
16.04.2022	3.7739	-0.0364
15.04.2022	3.8103	+0.0285
14.04.2022	3.7818	+0.0249
13.04.2022	3.7569	-0.0873
12.04.2022	3.8442	+0.1167
11.04.2022	3.7275	+0.272
10.04.2022	3.4555	-0.0513
09.04.2022	3.5068	+0.0901
08.04.2022	3.4167	+0.0297
07.04.2022	3.387	+0.096
06.04.2022	3.291	+0.2539
05.04.2022	3.0371	+0.069
04.04.2022	2.9681	+0.0632
03.04.2022	2.9049	+0.0458
02.04.2022	2.8591	-0.1056
01.04.2022	2.9647	+0.1599
31.03.2022	2.8048	+0.0194
30.03.2022	2.7854	+0.0104
29.03.2022	2.775	-0.0133
28.03.2022	2.7883	-0.2231
27.03.2022	3.0114	-0.0529
26.03.2022	3.0643	+0.0479
25.03.2022	3.0164	-0.0031
24.03.2022	3.0195	-0.0948
23.03.2022	3.1143	+0.0459
22.03.2022	3.0684	-0.1427
21.03.2022	3.2111	+0.0824
20.03.2022	3.1287	-0.0018
19.03.2022	3.1305	-0.2165
18.03.2022	3.347	+0.1173
17.03.2022	3.2297	-0.0698
16.03.2022	3.2995	-0.081
15.03.2022	3.3805	-0.0126
14.03.2022	3.3931	+0.0999
13.03.2022	3.2932	-0.1599
12.03.2022	3.4531	+0.0014
11.03.2022	3.4517	+0.0496
10.03.2022	3.4021	+0.2001
09.03.2022	3.202	-0.1552
08.03.2022	3.3572	-0.1093
07.03.2022	3.4665	+0.1237
06.03.2022	3.3428	-0.0018
05.03.2022	3.3446	+0.1334
04.03.2022	3.2112	+0.2511
03.03.2022	2.9601	+0.1201
02.03.2022	2.84	+0.0613
01.03.2022	2.7787	-0.2324
28.02.2022	3.0111	+0.0343
27.02.2022	2.9768	+0.1331
26.02.2022	2.8437	-0.0964
25.02.2022	2.9401	-0.4519
24.02.2022	3.392	+0.3565
23.02.2022	3.0355	-0.0509
22.02.2022	3.0864	+0.296
21.02.2022	2.7904	+0.0475
20.02.2022	2.7429	+0.2828
19.02.2022	2.4601	+0.0932
18.02.2022	2.3669	+0.1227
17.02.2022	2.2442	+0.1606
15.02.2022	2.0836	+2.0836
14.02.2022	0	+2.0836
13.02.2022	0	+2.0836
12.02.2022	0	+2.0836
11.02.2022	0	+2.0836
10.02.2022	0	+2.0836
09.02.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот