Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Gala

Курс австралийского доллара к Gala

Обновлено: 04.12.2021 16:30:01

=
Калькулятор AUD - GALA / Обратный расчет: курс Gala к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно gala, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2734
    макс: 1.876
    за сутки:
    1.6064  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    04.12 16:301.6064+0.0108
    04.12 16:201.5956-0.0129
    04.12 16:101.6085-0.0035
    04.12 16:031.612-0.0098
    04.12 16:001.6218+0.0129
    04.12 15:501.6089-0.0084
    04.12 15:401.6173+0.0159
    04.12 15:301.6014-0.0111
    04.12 15:201.6125-0.0506
    04.12 15:101.6631-0.0216
    04.12 15:001.6847-0.0105
    04.12 14:501.6952-0.0253
    04.12 14:401.7205+0.0308
    04.12 14:301.6897+0.0146
    04.12 14:201.6751+0.0316
    04.12 14:101.6435+0.0289
    04.12 14:031.6146+0.0034
    04.12 14:001.6112-0.0071
    04.12 13:501.6183-0.0179
    04.12 13:401.6362+0.0475
    04.12 13:301.5887-0.01
    04.12 13:201.5987-0.0367
    04.12 13:101.6354+0.003
    04.12 13:001.6324-0.0095
    04.12 12:501.6419+0.0327
    04.12 12:401.6092-0.0176
    04.12 12:301.6268-0.0013
    04.12 12:201.6281+0.0275
    04.12 12:101.6006-0.0226
    04.12 12:031.6232+0.0136
    04.12 12:001.6096+0.0246
    04.12 11:501.585+0.0355
    04.12 11:401.5495-0.0438
    04.12 11:301.5933+0.0021
    04.12 11:201.5912-0.0219
    04.12 11:101.6131-0.0196
    04.12 11:001.6327-0.0412
    04.12 10:501.6739+0.023
    04.12 10:401.6509-0.0031
    04.12 10:301.654-0.0277
    04.12 10:201.6817-0.0018
    04.12 10:101.6835+0.0232
    04.12 10:031.6603-0.0048
    04.12 10:001.6651+0.0204
    04.12 09:501.6447+0.0476
    04.12 09:401.5971-0.0399
    04.12 09:301.637-0.0333
    04.12 09:201.6703-0.0431
    04.12 09:101.7134+0.0659
    04.12 09:001.6475-0.0431
    04.12 08:501.6906-0.0876
    04.12 08:401.7782-0.0978
    04.12 08:301.876+0.3241
    04.12 08:201.5519+0.0199
    04.12 08:101.532+0.0578
    04.12 08:031.4742-0.0047
    04.12 08:001.4789+0.0913
    04.12 07:501.3876+0.022
    04.12 07:401.3656+0.0265
    04.12 07:301.3391+0.0125
    04.12 07:201.3266-0.0107
    04.12 07:101.3373-0.0111
    04.12 07:001.3484+0.0031
    04.12 06:501.3453+0.014
    04.12 06:401.3313+0.0043
    04.12 06:301.327+0.0028
    04.12 06:201.3242-0.0137
    04.12 06:101.3379-0.0242
    04.12 06:031.3621+0.0029
    04.12 06:001.3592-0.0313
    04.12 05:501.3905-0.0463
    04.12 05:401.4368-0.0145
    04.12 05:301.4513-0.0003
    04.12 05:201.4516+0.0031
    04.12 05:101.4485-0.0099
    04.12 05:001.4584+0.009
    04.12 04:501.4494-0.0239
    04.12 04:401.4733+0.0047
    04.12 04:301.4686-0.0001
    04.12 04:201.4687-0.0083
    04.12 04:101.477-0.0059
    04.12 04:031.4829+0.0155
    04.12 04:001.4674-0.0221
    04.12 03:501.4895+0.0651
    04.12 03:401.4244+0.0053
    04.12 03:301.4191+0.0181
    04.12 03:201.401+0.0067
    04.12 03:101.3943+0.0129
    04.12 03:001.3814+0.0007
    04.12 02:501.3807-0.0022
    04.12 02:401.3829-0.0045
    04.12 02:301.3874-0.0028
    04.12 02:201.3902+0.0005
    04.12 02:101.3897-0.01
    04.12 02:031.3997-0.0031
    04.12 02:001.4028+0.0171
    04.12 01:501.3857+0.0045
    04.12 01:401.3812-0.0015
    04.12 01:301.3827-0.0007
    04.12 01:201.3834+0.0101
    04.12 01:101.3733+0.0022
    04.12 01:001.3711+0.0107
    04.12 00:501.3604-0.0022
    04.12 00:401.3626-0.0081
    04.12 00:301.3707-0.0065
    04.12 00:201.3772-0.0036
    04.12 00:101.3808-0.0021
    04.12 00:031.3829-0.0055
    04.12 00:001.3884-0.026
    03.12 23:501.4144-0.0102
    03.12 23:401.4246+0.0002
    03.12 23:301.4244-0.0044
    03.12 23:201.4288+0.0199
    03.12 23:101.4089-0.0063
    03.12 23:001.4152+0.0099
    03.12 22:501.4053+0.0141
    03.12 22:401.3912+0.0042
    03.12 22:301.387+0.0173
    03.12 22:201.3697-0.0027
    03.12 22:101.3724+0.0076
    03.12 22:031.3648-0.0005
    03.12 22:001.3653-0.0191
    03.12 21:501.3844+0.0181
    03.12 21:401.3663+0.0049
    03.12 21:301.3614+0.0058
    03.12 21:201.3556-0.0005
    03.12 21:101.3561-0.0039
    03.12 21:001.36+0.0011
    03.12 20:501.3589-0.0034
    03.12 20:401.3623-0.0004
    03.12 20:301.3627-0.0016
    03.12 20:201.3643-0.0027
    03.12 20:101.367-0.0094
    03.12 20:031.3764+0.0097
    03.12 20:001.3667-0.0018
    03.12 19:501.3685-0.0082
    03.12 19:401.3767+0.0067
    03.12 19:301.37+0.0024
    03.12 19:201.3676-0.0091
    03.12 19:101.3767+0.028
    03.12 19:001.3487+0.0126
    03.12 18:501.3361+0.0029
    03.12 18:401.3332+0.0066
    03.12 18:301.3266+0.0003
    03.12 18:201.3263+0.0017
    03.12 18:101.3246-0.0003
    03.12 18:031.3249-0.0058
    03.12 18:001.3307+0.0066
    03.12 17:501.3241+0.0097
    03.12 17:401.3144-0.0061
    03.12 17:301.3205+0.0161
    03.12 17:201.3044-0.0011
    03.12 17:101.3055+0.0321
    03.12 17:001.2734
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.97762
    макс: 1.876
    за неделю:
    1.6064  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    04.12 16:301.6064+0.0129
    04.12 15:501.6089-0.0105
    04.12 14:501.6952-0.0071
    04.12 13:501.6183-0.0095
    04.12 12:501.6419+0.0246
    04.12 11:501.585-0.0412
    04.12 10:501.6739+0.0204
    04.12 09:501.6447-0.0431
    04.12 08:501.6906+0.0913
    04.12 07:501.3876+0.0031
    04.12 06:501.3453-0.0313
    04.12 05:501.3905+0.009
    04.12 04:501.4494-0.0221
    04.12 03:501.4895+0.0007
    04.12 02:501.3807+0.0171
    04.12 01:501.3857+0.0107
    04.12 00:501.3604-0.026
    03.12 23:501.4144+0.0099
    03.12 22:501.4053-0.0191
    03.12 21:501.3844+0.0011
    03.12 20:501.3589-0.0018
    03.12 19:501.3685+0.0126
    03.12 18:501.3361+0.0066
    03.12 17:501.3241+0.0042
    03.12 16:501.2692+0.0082
    03.12 15:501.2606+0.0011
    03.12 14:501.2583+0.0086
    03.12 13:501.2546-0.0062
    03.12 12:501.2755+0.0029
    03.12 11:501.2758-0.0071
    03.12 10:501.2735-0.0082
    03.12 09:501.2659+0.0047
    03.12 08:501.2823+0.0187
    03.12 07:501.2702+0.0048
    03.12 06:501.2857-0.0042
    03.12 05:501.2743-0.0023
    03.12 04:501.209-0.0069
    03.12 03:501.2053-0.0105
    03.12 02:501.2085-0.0002
    03.12 01:501.1994-0.0056
    03.12 00:501.209-0.0012
    02.12 23:501.2166+0.0034
    02.12 22:501.2218-
    02.12 21:501.2102-0.0067
    02.12 20:501.2016-0.0038
    02.12 19:501.2034-0.0019
    02.12 18:501.2047-0.0015
    02.12 17:501.1831-0.0087
    02.12 16:501.2051-0.0032
    02.12 15:501.2037-0.0081
    02.12 14:501.2089+0.0071
    02.12 13:501.1911-0.0011
    02.12 12:501.1899+0.0093
    02.12 11:501.1749+0.0017
    02.12 10:501.172+0.0048
    02.12 09:501.1689-0.0029
    02.12 08:501.1655-0.0177
    02.12 07:501.1887-0.0132
    02.12 06:501.1918-0.0007
    02.12 05:501.1267+0.0123
    02.12 04:501.1246-0.0081
    02.12 03:501.1288+0.0104
    02.12 02:501.0941-0.0083
    02.12 01:501.1202+0.0057
    02.12 00:501.1228+0.0017
    01.12 23:501.1361+0.0012
    01.12 22:501.129+0.0101
    01.12 21:501.106-0.0171
    01.12 20:501.1068+0.0024
    01.12 19:501.1246-0.0045
    01.12 18:501.131+0.0001
    01.12 17:501.1368-0.004
    01.12 16:501.1487+0.0015
    01.12 15:501.1536+0.0021
    01.12 14:501.144+0.0052
    01.12 13:501.1539+0.0075
    01.12 12:501.138-0.0004
    01.12 11:501.1306-0.0021
    01.12 10:501.1183+0.0013
    01.12 09:501.1195-0.0006
    01.12 08:501.1578+0.0015
    01.12 07:501.1563+0.0007
    01.12 06:501.1556+0.0155
    01.12 05:501.1392-0.0111
    01.12 04:501.1129-0.0037
    01.12 03:501.1148-0.0044
    01.12 02:501.1543-0.0011
    01.12 01:501.1468-0.0081
    01.12 00:501.1536+0.0026
    30.11 23:501.1428-0.0023
    30.11 22:501.136-0.0046
    30.11 21:501.1336+0.0054
    30.11 20:501.1321-0.0027
    30.11 19:501.1442+0.0054
    30.11 18:501.1238-0.0019
    30.11 17:501.1292-0.0008
    30.11 16:501.1135+0.0075
    30.11 15:501.0918+0.0067
    30.11 14:501.0945+0.0017
    30.11 13:501.1228+0.0014
    30.11 12:501.1211-
    30.11 11:501.1171-0.0027
    30.11 10:501.1192+0.0002
    30.11 09:501.1111-0.008
    30.11 08:501.13-0.0067
    30.11 07:501.1235-0.004
    30.11 06:501.1313+0.0099
    30.11 05:501.0826+0.0056
    30.11 04:501.0889-0.0058
    30.11 03:501.088+0.0043
    30.11 02:501.0947-0.0075
    30.11 01:501.0885-0.004
    30.11 00:501.0569-0.0004
    29.11 23:501.0535-0.0003
    29.11 22:501.0627+0.0078
    29.11 21:501.038+0.0176
    29.11 20:501.0349-0.0115
    29.11 19:501.0406-0.0062
    29.11 18:501.0557-0.0026
    29.11 17:501.0488-0.0011
    29.11 16:501.0486+0.0028
    29.11 15:501.0192+0.0086
    29.11 14:501.0298-0.0054
    29.11 13:501.0327+0.006
    29.11 12:501.0398+0.0054
    29.11 11:501.0193-0.0069
    29.11 10:501.0088-0.015
    29.11 09:501.0235+0.00395
    29.11 08:500.99985+0.00879
    29.11 07:500.98463-0.00138
    29.11 06:500.98309+0.00943
    29.11 05:500.97762-0.0024
    29.11 04:501.0131+0.01243
    29.11 03:500.99317+0.00601
    29.11 02:500.99889+0.0125
    29.11 01:501.0358-0.0016
    29.11 00:501.0699+0.0035
    28.11 23:501.0873-0.0033
    28.11 22:501.0638-
    28.11 21:501.0934-0.0207
    28.11 20:501.126-0.0077
    28.11 19:501.1089-0.0095
    28.11 18:501.0624-0.0064
    28.11 17:501.0649+0.0004
    28.11 16:501.0362-0.0374
    28.11 15:501.0946-0.0317
    28.11 14:501.1453+0.0018
    28.11 13:501.1569-0.0065
    28.11 12:501.1825-0.0022
    28.11 11:501.1822+0.0277
    28.11 10:501.1298-0.0001
    28.11 09:501.1694-0.0016
    28.11 08:501.1875+0.0026
    28.11 07:501.2173+0.0041
    28.11 06:501.2253-0.0122
    28.11 05:501.2091+0.0344
    28.11 04:501.1201-0.0111
    28.11 03:501.086-0.0143
    28.11 02:501.0937+0.001
    28.11 01:501.065-0.0023
    28.11 00:501.097+0.0061
    27.11 23:501.1146-0.0093
    27.11 22:501.0982+0.0016
    27.11 21:501.0958-0.0002
    27.11 20:501.1134+0.0098
    27.11 19:501.0854-0.0014
    27.11 18:501.0748-0.0087
    27.11 17:501.0793+0.0092
    27.11 16:501.0589
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    03.12.20211.3094+0.1197
    02.12.20211.1897+0.0562
    01.12.20211.1335+0.0069
    30.11.20211.1266+0.0949
    29.11.20211.0317-0.08
    28.11.20211.1117+0.046
    27.11.20211.0657+0.07412
    26.11.20210.99158-0.08402
    25.11.20211.0756-0.5023
    24.11.20211.5779-0.3258
    23.11.20211.9037+0.0503
    22.11.20211.8534+0.1263
    21.11.20211.7271-0.4176
    20.11.20212.1447-0.9554
    19.11.20213.1001-0.1041
    18.11.20213.2042+3.2042
    17.11.20210+3.2042
    16.11.20215.917+5.917
    15.11.20210+5.917
    14.11.20210+5.917
    13.11.20210+5.917
    12.11.20218.5469+0.059
    11.11.20218.4879+0.1583
    10.11.20218.3296+0.1647
    09.11.20218.1649-0.0053
    08.11.20218.1702+0.0432
    07.11.20218.127-0.0621
    06.11.20218.1891+0.1963
    05.11.20217.9928+0.0852
    04.11.20217.9076+0.1579
    03.11.20217.7497
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    03.12.20211.3094+0.1197
    02.12.20211.1897+0.0562
    01.12.20211.1335+0.0069
    30.11.20211.1266+0.0949
    29.11.20211.0317-0.08
    28.11.20211.1117+0.046
    27.11.20211.0657+0.07412
    26.11.20210.99158-0.08402
    25.11.20211.0756-0.5023
    24.11.20211.5779-0.3258
    23.11.20211.9037+0.0503
    22.11.20211.8534+0.1263
    21.11.20211.7271-0.4176
    20.11.20212.1447-0.9554
    19.11.20213.1001-0.1041
    18.11.20213.2042+3.2042
    17.11.20210+3.2042
    16.11.20215.917+5.917
    15.11.20210+5.917
    14.11.20210+5.917
    13.11.20210+5.917
    12.11.20218.5469+0.059
    11.11.20218.4879+0.1583
    10.11.20218.3296+0.1647
    09.11.20218.1649-0.0053
    08.11.20218.1702+0.0432
    07.11.20218.127-0.0621
    06.11.20218.1891+0.1963
    05.11.20217.9928+0.0852
    04.11.20217.9076+0.1579
    03.11.20217.7497-0.0897
    02.11.20217.8394-0.3487
    01.11.20218.1881+0.4722
    31.10.20217.7159+0.2652
    30.10.20217.4507-0.803
    29.10.20218.2537-1.3486
    28.10.20219.6023+0.4143
    27.10.20219.188+0.4639
    26.10.20218.7241-0.2588
    25.10.20218.9829+0.0158
    24.10.20218.9671+0.1102
    23.10.20218.8569-0.0629
    22.10.20218.9198+0.1279
    21.10.20218.7919-0.0137
    20.10.20218.8056-0.156
    19.10.20218.9616+0.0433
    18.10.20218.9183+0.3153
    17.10.20218.603+0.1812
    16.10.20218.4218-0.0758
    15.10.20218.4976+0.1748
    14.10.20218.3228-0.3435
    13.10.20218.6663-0.0356
    12.10.20218.7019+0.5731
    11.10.20218.1288+0.4763
    10.10.20217.6525+0.4222
    09.10.20217.2303-0.1125
    08.10.20217.3428-0.0973
    07.10.20217.4401+0.2225
    06.10.20217.2176+0.476
    05.10.20216.7416+0.255
    04.10.20216.4866-0.1491
    03.10.20216.6357-0.349
    02.10.20216.9847-0.2993
    01.10.20217.284-0.6716
    30.09.20217.9556-0.7719
    29.09.20218.7275-0.124
    28.09.20218.8515+0.7055
    27.09.20218.146-0.0055
    26.09.20218.1515+0.4921
    25.09.20217.6594+0.4152
    24.09.20217.2442+0.7747
    23.09.20216.4695-0.4924
    22.09.20216.9619-0.2744
    21.09.20217.2363-0.1958
    20.09.20217.4321+1.2526
    19.09.20216.1795-0.0959
    18.09.20216.2754-0.9676
    17.09.20217.243-0.2833
    16.09.20217.5263-8.5046
    15.09.202116.0309+0.7743
    14.09.202115.2566+0.9619
    13.09.202114.2947-20.5874
    12.09.202134.8821+0.1775
    11.09.202134.7046+0.7095
    10.09.202133.9951+0.2842
    09.09.202133.7109-0.4534
    08.09.202134.1643+2.4614
    07.09.202131.7029+0.8027
    06.09.202130.9002-0.4294
    05.09.202131.3296+0.3674
    04.09.202130.9622

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот