Курсы криптовалют к Gala

Биткоин 16161.12
Эфириум 1165.59
Tether 0.99967
Binance Coin 290.96
USD Coin 1.0001
Binance USD 0.99976
Рипл 0.38814
Dogecoin 0.09437
Cardano 0.30557
Matic Network 0.81904
Polkadot 5.1217
Dai 1.0001
Лайткоин 75.1388
Wrapped TRON 0.05298
SHIBA INU 9.067E-6
TRON 0.05321
Solana 13.3284
HEX 0.02487
Uniswap 5.2848
Lido Staked ETH 1152.55

Все криптовалюты » Австралийский доллар » Gala »

Курс австралийского доллара к Gala

Обновлено: 29.11.2022 03:40:01


	=
Калькулятор AUD - GALA / Обратный расчет: курс Gala к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно gala, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 26.3994

макс: 27.7149

за сутки:

26.8141

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
29.11 03:40	26.8141	-0.0748
29.11 03:30	26.8889	-0.1066
29.11 03:20	26.9955	+0.0226
29.11 03:10	26.9729	+0.1294
29.11 03:00	26.8435	-0.0339
29.11 02:50	26.8774	+0.003
29.11 02:40	26.8744	+0.0356
29.11 02:30	26.8388	-0.1177
29.11 02:20	26.9565	-0.011
29.11 02:10	26.9675	+0.0811
29.11 02:03	26.8864	+0.0008
29.11 02:00	26.8856	-0.055
29.11 01:50	26.9406	-0.0001
29.11 01:40	26.9407	-0.0663
29.11 01:30	27.007	+0.0336
29.11 01:20	26.9734	+0.0147
29.11 01:10	26.9587	-0.0094
29.11 01:00	26.9681	-0.0414
29.11 00:50	27.0095	+0.0253
29.11 00:40	26.9842	-0.0191
29.11 00:30	27.0033	-0.0426
29.11 00:20	27.0459	+0.0317
29.11 00:10	27.0142	+0.0667
29.11 00:03	26.9475	-0.0305
29.11 00:00	26.978	-0.0383
28.11 23:50	27.0163	-0.0265
28.11 23:40	27.0428	-0.0345
28.11 23:30	27.0773	-0.0392
28.11 23:20	27.1165	-0.0136
28.11 23:10	27.1301	+0.0407
28.11 23:00	27.0894	-0.0691
28.11 22:50	27.1585	-0.067
28.11 22:40	27.2255	-0.0013
28.11 22:30	27.2268	-0.0053
28.11 22:20	27.2321	+0.0045
28.11 22:10	27.2276	+0.011
28.11 22:03	27.2166	+0.0152
28.11 22:00	27.2014	-0.0743
28.11 21:50	27.2757	-0.0125
28.11 21:40	27.2882	+0.0329
28.11 21:30	27.2553	-0.0305
28.11 21:20	27.2858	-0.0314
28.11 21:10	27.3172	+0.0073
28.11 21:00	27.3099	+0.0266
28.11 20:50	27.2833	-0.0027
28.11 20:40	27.286	-0.0039
28.11 20:30	27.2899	-0.0848
28.11 20:20	27.3747	+0.1445
28.11 20:10	27.2302	+0.0145
28.11 20:03	27.2157	+0.0319
28.11 20:00	27.1838	-0.1694
28.11 19:50	27.3532	-0.1322
28.11 19:40	27.4854	-0.107
28.11 19:30	27.5924	-0.0609
28.11 19:20	27.6533	+0.0224
28.11 19:10	27.6309	+0.1092
28.11 19:00	27.5217	-0.0056
28.11 18:50	27.5273	-0.0671
28.11 18:40	27.5944	+0.016
28.11 18:30	27.5784	+0.1214
28.11 18:20	27.457	+0.1182
28.11 18:10	27.3388	-0.0137
28.11 18:03	27.3525	+0.0048
28.11 18:00	27.3477	+0.0986
28.11 17:50	27.2491	+0.0209
28.11 17:40	27.2282	-0.2316
28.11 17:30	27.4598	-0.0045
28.11 17:20	27.4643	+0.0066
28.11 17:10	27.4577	+0.0442
28.11 17:00	27.4135	-0.0706
28.11 16:50	27.4841	-0.014
28.11 16:40	27.4981	-0.0693
28.11 16:30	27.5674	+0.0329
28.11 16:20	27.5345	-0.0114
28.11 16:10	27.5459	-0.0195
28.11 16:03	27.5654	-0.0002
28.11 16:00	27.5656	+0.0074
28.11 15:50	27.5582	+0.1112
28.11 15:40	27.447	-0.007
28.11 15:30	27.454	-0.0182
28.11 15:20	27.4722	-0.0481
28.11 15:10	27.5203	+0.0187
28.11 15:00	27.5016	+0.0144
28.11 14:50	27.4872	+0.0066
28.11 14:40	27.4806	+0.0304
28.11 14:30	27.4502	+0.0063
28.11 14:20	27.4439	-0.0091
28.11 14:10	27.453	-0.0784
28.11 14:03	27.5314	-0.0127
28.11 14:00	27.5441	+0.1471
28.11 13:50	27.397	-0.025
28.11 13:40	27.422	+0.0291
28.11 13:30	27.3929	-0.0097
28.11 13:20	27.4026	-0.021
28.11 13:10	27.4236	+0.0535
28.11 13:00	27.3701	-0.0713
28.11 12:50	27.4414	+0.0284
28.11 12:40	27.413	+0.0335
28.11 12:30	27.3795	+0.0682
28.11 12:20	27.3113	+0.0815
28.11 12:10	27.2298	-0.0342
28.11 12:03	27.264	-0.0034
28.11 12:00	27.2674	+0.1283
28.11 11:50	27.1391	-0.027
28.11 11:40	27.1661	-0.046
28.11 11:30	27.2121	-0.0189
28.11 11:20	27.231	+0.0224
28.11 11:10	27.2086	+0.0062
28.11 11:00	27.2024	-0.0141
28.11 10:50	27.2165	-0.0099
28.11 10:40	27.2264	+0.0198
28.11 10:30	27.2066	-0.0132
28.11 10:20	27.2198	+0.0379
28.11 10:10	27.1819	+0.0092
28.11 10:03	27.1727	-0.0223
28.11 10:00	27.195	-0.0433
28.11 09:50	27.2383	-0.049
28.11 09:40	27.2873	-0.0362
28.11 09:30	27.3235	-0.0462
28.11 09:20	27.3697	+0.0466
28.11 09:10	27.3231	+0.0513
28.11 09:00	27.2718	-0.0474
28.11 08:50	27.3192	+0.0431
28.11 08:40	27.2761	-0.0216
28.11 08:30	27.2977	+0.0787
28.11 08:20	27.219	-0.0173
28.11 08:10	27.2363	-0.0318
28.11 08:03	27.2681	-0.0246
28.11 08:00	27.2927	-0.0723
28.11 07:50	27.365	+0.0278
28.11 07:40	27.3372	+0.0024
28.11 07:30	27.3348	-0.0228
28.11 07:20	27.3576	-0.0454
28.11 07:10	27.403	+0.0477
28.11 07:00	27.3553	-0.0067
28.11 06:50	27.362	-0.0472
28.11 06:40	27.4092	+0.0332
28.11 06:30	27.376	-0.0392
28.11 06:20	27.4152	-0.1092
28.11 06:10	27.5244	-0.086
28.11 06:03	27.6104	-0.0043
28.11 06:00	27.6147	+0.0959
28.11 05:50	27.5188	+0.0606
28.11 05:40	27.4582	-0.054
28.11 05:30	27.5122	-0.059
28.11 05:20	27.5712	-0.1437
28.11 05:10	27.7149	+0.1565
28.11 05:00	27.5584	-0.15
28.11 04:50	27.7084	+0.1511
28.11 04:40	27.5573	+0.4376
28.11 04:30	27.1197	+0.4317
28.11 04:20	26.688	+0.2615
28.11 04:10	26.4265	-0.0311
28.11 04:03	26.4576	+0.0582
28.11 04:00	26.3994

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 25.4435

макс: 27.7149

за неделю:

26.8141

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
29.11 03:40	26.8141	-0.0339
29.11 02:50	26.8774	-0.055
29.11 01:50	26.9406	-0.0414
29.11 00:50	27.0095	-0.0383
28.11 23:50	27.0163	-0.0691
28.11 22:50	27.1585	-0.0743
28.11 21:50	27.2757	+0.0266
28.11 20:50	27.2833	-0.1694
28.11 19:50	27.3532	-0.0056
28.11 18:50	27.5273	+0.0986
28.11 17:50	27.2491	-0.0706
28.11 16:50	27.4841	+0.0074
28.11 15:50	27.5582	+0.0144
28.11 14:50	27.4872	+0.1471
28.11 13:50	27.397	-0.0713
28.11 12:50	27.4414	+0.1283
28.11 11:50	27.1391	-0.0141
28.11 10:50	27.2165	-0.0433
28.11 09:50	27.2383	-0.0474
28.11 08:50	27.3192	-0.0723
28.11 07:50	27.365	-0.0067
28.11 06:50	27.362	+0.0959
28.11 05:50	27.5188	-0.15
28.11 04:50	27.7084	+0.086
28.11 03:50	26.3134	-0.0238
28.11 02:50	26.5736	-0.0409
28.11 01:50	25.9151	-0.0008
28.11 00:50	25.926	-0.1505
27.11 23:50	26.0934	-0.0571
27.11 22:50	26.1977	-0.015
27.11 21:50	26.0722	-0.0436
27.11 20:50	26.113	+0.068
27.11 19:50	25.9712	-0.0275
27.11 18:50	26.0294	+0.0857
27.11 17:50	26.0536	+0.0133
27.11 16:50	26.3358	+0.0695
27.11 15:50	26.2513	-0.0519
27.11 14:50	26.5253	+0.0625
27.11 13:50	26.3867	+0.0657
27.11 12:50	26.303	-0.0856
27.11 11:50	26.2647	+0.0085
27.11 10:50	26.3837	+0.042
27.11 09:50	26.4413	+0.0199
27.11 08:50	26.4845	+0.1981
27.11 07:50	26.2015	-0.043
27.11 06:50	26.4022	-0.0531
27.11 05:50	26.5037	-0.0505
27.11 04:50	26.6781	+0.0159
27.11 03:50	26.8815	+0.031
27.11 02:50	26.8236	+0.0675
27.11 01:50	26.9153	-0.0158
27.11 00:50	26.7596	-0.0067
26.11 23:50	26.7364	+0.0136
26.11 22:50	26.7005	+0.0535
26.11 21:50	26.5847	+0.0038
26.11 20:50	26.51	+0.0335
26.11 19:50	26.5754	+0.0103
26.11 18:50	26.5479	+0.3435
26.11 17:50	26.2304	-0.0255
26.11 16:50	26.3415	+0.0071
26.11 15:50	26.3661	+0.0213
26.11 14:50	26.2451	+0.0596
26.11 13:50	26.0763	-0.0444
26.11 12:50	26.4472	-0.012
26.11 11:50	26.5707	-0.0394
26.11 10:50	26.5828	+0.0435
26.11 09:50	26.5317	+0.0077
26.11 08:50	26.2758	-0.0148
26.11 07:50	26.4351	+0.0431
26.11 06:50	26.4955	+0.0015
26.11 05:50	26.4582	+0.0569
26.11 04:50	26.4739	+0.0374
26.11 03:50	26.6774	+0.0209
26.11 02:50	26.9115	+0.0034
26.11 01:50	26.9781	-0.008
26.11 00:50	26.9504	+0.0137
25.11 23:50	26.9161	+0.0152
25.11 22:50	26.9349	+0.053
25.11 21:50	26.938	-0.0228
25.11 20:50	26.9784	-0.0054
25.11 19:50	26.9818	-0.0288
25.11 18:50	26.9274	+0.004
25.11 17:50	26.8993	-0.0869
25.11 16:50	26.893	+0.0504
25.11 15:50	26.8511	-0.0199
25.11 14:50	26.9931	+0.0518
25.11 13:50	27.1643	+0.0402
25.11 12:50	27.2978	-0.0919
25.11 11:50	27.4118	-0.0778
25.11 10:50	27.309	-0.0043
25.11 09:50	27.3844	-0.033
25.11 08:50	27.3904	+0.0361
25.11 07:50	27.3485	-0.0184
25.11 06:50	27.0704	-0.0052
25.11 05:50	27.1367	+0.1324
25.11 04:50	26.9781	+0.0712
25.11 03:50	27.0153	-0.0154
25.11 02:50	26.7321	-0.0612
25.11 01:50	26.733	-0.0188
25.11 00:50	26.8135	+0.0226
24.11 23:50	26.7936	-0.0054
24.11 22:50	26.804	-0.0586
24.11 21:50	26.8934	+0.0126
24.11 20:50	26.8185	-0.0183
24.11 19:50	26.7879	-0.0011
24.11 18:50	26.803	+0.0751
24.11 17:50	26.7568	+0.0256
24.11 16:50	26.6026	-0.0094
24.11 15:50	26.7466	-0.0071
24.11 14:50	26.4941	+0.0412
24.11 13:50	26.4609	+0.0285
24.11 12:50	26.0832	-0.0313
24.11 11:50	26.0758	-0.1016
24.11 10:50	26.0338	-0.0253
24.11 09:50	26.0509	-0.0654
24.11 08:50	26.2268	-0.0322
24.11 07:50	26.0785	+0.044
24.11 06:50	25.8886	-0.0706
24.11 05:50	26.0042	-0.0411
24.11 04:50	25.9653	+0.1019
24.11 03:50	26.1816	+0.0688
24.11 02:50	25.9222	-0.0113
24.11 01:50	26.1138	+0.0234
24.11 00:50	26.1817	+0.0362
23.11 23:50	26.0939	-0.0039
23.11 22:50	26.2915	+0.0683
23.11 21:50	26.3527	+0.0235
23.11 20:50	26.3702	+0.1522
23.11 19:50	26.3229	+0.173
23.11 18:50	26.4715	+0.0949
23.11 17:50	26.3278	+0.2242
23.11 16:50	26.3208	+0.1
23.11 15:50	26.0388	+0.0439
23.11 14:50	25.6171	-0.09
23.11 13:50	25.6051	+0.0093
23.11 12:50	25.6429	-0.0768
23.11 11:50	25.5965	+0.0993
23.11 10:50	25.5789	+0.0743
23.11 09:50	25.4435	+0.0224
23.11 08:50	25.5593	-0.0103
23.11 07:50	25.5678	-0.126
23.11 06:50	25.6616	+0.0146
23.11 05:50	25.7592	-0.0229
23.11 04:50	26.2885	-0.0641
23.11 03:50	26.2032	+0.03
23.11 02:50	26.1279	-0.114
23.11 01:50	26.3131	-0.0012
23.11 00:50	26.293	+0.043
22.11 23:50	26.2492	-0.0847
22.11 22:50	26.396	-0.0243
22.11 21:50	26.5432	-0.0068
22.11 20:50	26.5618	+0.0054
22.11 19:50	26.3524	-0.0549
22.11 18:50	26.2707	-0.1229
22.11 17:50	26.5542	-0.388
22.11 16:50	26.8281	-0.1903
22.11 15:50	27.4864	-0.055
22.11 14:50	27.6715	-0.0338
22.11 13:50	27.556	+0.1688
22.11 12:50	27.5219	-0.025
22.11 11:50	27.2954	+0.0241
22.11 10:50	27.0763	+0.2819
22.11 09:50	26.7693	+0.0168
22.11 08:50	26.6989	+0.0775
22.11 07:50	26.5006	-0.0364
22.11 06:50	26.4559	-0.0863
22.11 05:50	26.6214	+0.0185
22.11 04:50	26.6019

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 15.0672

макс: 27.7149

за месяц:

26.8141

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
27.11.2022	26.2951	-0.2329
26.11.2022	26.528	-0.5092
25.11.2022	27.0372	+0.5055
24.11.2022	26.5317	+0.4912
23.11.2022	26.0405	-0.6145
22.11.2022	26.655	+0.2597
21.11.2022	26.3953	+1.7361
20.11.2022	24.6592	+0.285
19.11.2022	24.3742	+0.1662
18.11.2022	24.208	+0.1536
17.11.2022	24.0544	+0.5758
16.11.2022	23.4786	+0.7107
15.11.2022	22.7679	-0.0776
14.11.2022	22.8455	+0.5357
13.11.2022	22.3098	+0.0689
12.11.2022	22.2409	+1.1619
11.11.2022	21.079	-0.7079
10.11.2022	21.7869	-0.2309
09.11.2022	22.0178	+2.9999
08.11.2022	19.0179	+1.3321
07.11.2022	17.6858	+0.7949
06.11.2022	16.8909	+0.6275
05.11.2022	16.2634	-1.703
04.11.2022	17.9664	+1.5561
03.11.2022	16.4103	+0.097
02.11.2022	16.3133	+0.8791
01.11.2022	15.4342	+0.2846
31.10.2022	15.1496	+0.0824
30.10.2022	15.0672	-2.6532
29.10.2022	17.7204	-0.7138
28.10.2022	18.4342

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
27.11.2022	26.2951	-0.2329
26.11.2022	26.528	-0.5092
25.11.2022	27.0372	+0.5055
24.11.2022	26.5317	+0.4912
23.11.2022	26.0405	-0.6145
22.11.2022	26.655	+0.2597
21.11.2022	26.3953	+1.7361
20.11.2022	24.6592	+0.285
19.11.2022	24.3742	+0.1662
18.11.2022	24.208	+0.1536
17.11.2022	24.0544	+0.5758
16.11.2022	23.4786	+0.7107
15.11.2022	22.7679	-0.0776
14.11.2022	22.8455	+0.5357
13.11.2022	22.3098	+0.0689
12.11.2022	22.2409	+1.1619
11.11.2022	21.079	-0.7079
10.11.2022	21.7869	-0.2309
09.11.2022	22.0178	+2.9999
08.11.2022	19.0179	+1.3321
07.11.2022	17.6858	+0.7949
06.11.2022	16.8909	+0.6275
05.11.2022	16.2634	-1.703
04.11.2022	17.9664	+1.5561
03.11.2022	16.4103	+0.097
02.11.2022	16.3133	+0.8791
01.11.2022	15.4342	+0.2846
31.10.2022	15.1496	+0.0824
30.10.2022	15.0672	-2.6532
29.10.2022	17.7204	-0.7138
28.10.2022	18.4342	+0.1009
27.10.2022	18.3333	-0.3305
26.10.2022	18.6638	-0.2932
25.10.2022	18.957	+0.0225
24.10.2022	18.9345	-0.2114
23.10.2022	19.1459	-0.047
22.10.2022	19.1929	-0.0914
21.10.2022	19.2843	+0.2226
20.10.2022	19.0617	+0.9003
19.10.2022	18.1614	+0.7054
18.10.2022	17.456	+0.3613
17.10.2022	17.0947	+0.4832
16.10.2022	16.6115	-0.3143
15.10.2022	16.9258	+0.278
14.10.2022	16.6478	-0.0146
13.10.2022	16.6624	+0.7901
12.10.2022	15.8723	+0.0047
11.10.2022	15.8676	+0.7555
10.10.2022	15.1121	-0.0481
09.10.2022	15.1602	-0.4977
08.10.2022	15.6579	-0.063
07.10.2022	15.7209	+0.1291
06.10.2022	15.5918	-0.1102
05.10.2022	15.702	-0.1567
04.10.2022	15.8587	-0.3575
03.10.2022	16.2162	+0.217
02.10.2022	15.9992	+0.1847
01.10.2022	15.8145	-0.0154
30.09.2022	15.8299	-0.2807
29.09.2022	16.1106	-0.1709
28.09.2022	16.2815	+0.5955
27.09.2022	15.686	-0.3223
26.09.2022	16.0083	+0.1903
25.09.2022	15.818	+0.3072
24.09.2022	15.5108	-0.1465
23.09.2022	15.6573	-0.2512
22.09.2022	15.9085	-0.1941
21.09.2022	16.1026	+0.2745
20.09.2022	15.8281	+0.0574
19.09.2022	15.7707	+1.4604
18.09.2022	14.3103	+0.4054
17.09.2022	13.9049	-0.2302
16.09.2022	14.1351	+0.0033
15.09.2022	14.1318	+0.1842
14.09.2022	13.9476	+0.2883
13.09.2022	13.6593	+0.3586
12.09.2022	13.3007	+0.1328
11.09.2022	13.1679	+0.0251
10.09.2022	13.1428	-0.2056
09.09.2022	13.3484	-0.5041
08.09.2022	13.8525	-0.1823
07.09.2022	14.0348	+0.5019
06.09.2022	13.5329	+0.1091
05.09.2022	13.4238	+0.0668
04.09.2022	13.357	-0.2524
03.09.2022	13.6094	-0.0248
02.09.2022	13.6342	+0.0759
01.09.2022	13.5583	+0.1575
31.08.2022	13.4008	+0.0761
30.08.2022	13.3247	+13.3247
29.08.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот