Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к Gala

Курс австралийского доллара к Gala

Обновлено: 27.03.2023 22:40:01

=
Калькулятор AUD - GALA / Обратный расчет: курс Gala к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно gala, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 16.5679
    макс: 18.1928
    за сутки:
    17.8145  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    27.03 22:4017.8145+0.0242
    27.03 22:3017.7903+0.0034
    27.03 22:2017.7869-0.0137
    27.03 22:1017.8006-0.0168
    27.03 22:0317.8174+0.0084
    27.03 22:0017.809+0.0244
    27.03 21:5017.7846-0.0101
    27.03 21:4017.7947+0.0249
    27.03 21:3017.7698-0.0359
    27.03 21:2017.8057+0.0053
    27.03 21:1017.8004-0.017
    27.03 21:0017.8174+0.0414
    27.03 20:5017.776+0.035
    27.03 20:4017.741-0.0158
    27.03 20:3017.7568-0.0425
    27.03 20:2017.7993+0.0201
    27.03 20:1017.7792-0.0353
    27.03 20:0317.8145-0.0069
    27.03 20:0017.8214+0.0315
    27.03 19:5017.7899+0.0514
    27.03 19:4017.7385-0.0148
    27.03 19:3017.7533+0.0189
    27.03 19:2017.7344-0.0344
    27.03 19:1017.7688-0.1387
    27.03 19:0017.9075+0.0239
    27.03 18:5017.8836-0.0639
    27.03 18:4017.9475-0.1074
    27.03 18:3018.0549-0.1379
    27.03 18:2018.1928+0.0689
    27.03 18:1018.1239+0.3622
    27.03 18:0317.7617+0.2272
    27.03 18:0017.5345-0.0064
    27.03 17:5017.5409-0.0701
    27.03 17:4017.611-0.0079
    27.03 17:3017.6189+0.3316
    27.03 17:2017.2873+0.0518
    27.03 17:1017.2355+0.0375
    27.03 17:0017.198+0.1217
    27.03 16:5017.0763-0.069
    27.03 16:4017.1453-0.045
    27.03 16:3017.1903+0.0127
    27.03 16:2017.1776+0.0341
    27.03 16:1017.1435+0.0042
    27.03 16:0317.1393-0.0242
    27.03 16:0017.1635+0.0063
    27.03 15:5017.1572+0.0459
    27.03 15:4017.1113+0.0935
    27.03 15:3017.0178+0.005
    27.03 15:2017.0128-0.0585
    27.03 15:1017.0713+0.0619
    27.03 15:0017.0094+0.0429
    27.03 14:5016.9665+0.0138
    27.03 14:4016.9527+0.0052
    27.03 14:3016.9475-0.008
    27.03 14:2016.9555-0.0133
    27.03 14:1016.9688-0.0229
    27.03 14:0316.9917-0.002
    27.03 14:0016.9937-0.0188
    27.03 13:5017.0125-0.0443
    27.03 13:4017.0568+0.0157
    27.03 13:3017.0411-0.0172
    27.03 13:2017.0583+0.0196
    27.03 13:1017.0387-0.0299
    27.03 13:0017.0686-0.0617
    27.03 12:5017.1303+0.0122
    27.03 12:4017.1181+0.0492
    27.03 12:3017.0689-0.1111
    27.03 12:2017.18+0.0043
    27.03 12:1017.1757+0.0046
    27.03 12:0317.1711-0.0018
    27.03 12:0017.1729-0.0167
    27.03 11:5017.1896+0.0076
    27.03 11:4017.182-0.0071
    27.03 11:3017.1891-0.0347
    27.03 11:2017.2238-0.0263
    27.03 11:1017.2501+0.045
    27.03 11:0017.2051+0.0021
    27.03 10:5017.203-0.0489
    27.03 10:4017.2519+0.0547
    27.03 10:3017.1972+0.0597
    27.03 10:2017.1375+0.0028
    27.03 10:1017.1347+0.0026
    27.03 10:0317.1321-0.0026
    27.03 10:0017.1347-0.0026
    27.03 09:5017.1373+0.0147
    27.03 09:4017.1226+0.0112
    27.03 09:3017.1114+0.0003
    27.03 09:2017.1111-0.0145
    27.03 09:1017.1256-0.014
    27.03 09:0017.1396+0.1787
    27.03 08:5016.9609-0.018
    27.03 08:4016.9789-0.0108
    27.03 08:3016.9897+0.0084
    27.03 08:2016.9813+0.0631
    27.03 08:1016.9182-0.0132
    27.03 08:0316.9314-0.0096
    27.03 08:0016.941-0.0551
    27.03 07:5016.9961+0.0403
    27.03 07:4016.9558+0.0077
    27.03 07:3016.9481+0.0289
    27.03 07:2016.9192-0.0463
    27.03 07:1016.9655+0.0344
    27.03 07:0016.9311+0.0057
    27.03 06:5016.9254-0.0244
    27.03 06:4016.9498+0.0034
    27.03 06:3016.9464-0.0212
    27.03 06:2016.9676-0.0091
    27.03 06:1016.9767+0.0251
    27.03 06:0316.9516+0.0058
    27.03 06:0016.9458-0.014
    27.03 05:5016.9598+0.0266
    27.03 05:4016.9332+0.0528
    27.03 05:3016.8804-0.0385
    27.03 05:2016.9189-0.0486
    27.03 05:1016.9675+0.0715
    27.03 05:0016.896+0.0176
    27.03 04:5016.8784+0.0892
    27.03 04:4016.7892+0.0037
    27.03 04:3016.7855+0.0462
    27.03 04:2016.7393+0.1551
    27.03 04:1016.5842-0.0057
    27.03 04:0316.5899-0.0174
    27.03 04:0016.6073-0.0035
    27.03 03:5016.6108-0.0118
    27.03 03:4016.6226+0.0243
    27.03 03:3016.5983-0.0428
    27.03 03:2016.6411+0.0202
    27.03 03:1016.6209-0.0327
    27.03 03:0016.6536+0.0531
    27.03 02:5016.6005-0.0205
    27.03 02:4016.621+0.0001
    27.03 02:3016.6209-0.029
    27.03 02:2016.6499+0.0177
    27.03 02:1016.6322-0.0185
    27.03 02:0316.6507+0.0101
    27.03 02:0016.6406+0.0324
    27.03 01:5016.6082+0.0096
    27.03 01:4016.5986+0.0307
    27.03 01:3016.5679-0.0196
    27.03 01:2016.5875-0.0908
    27.03 01:1016.6783-0.1159
    27.03 01:0016.7942-0.0231
    27.03 00:5016.8173+0.068
    27.03 00:4016.7493+0.0201
    27.03 00:3016.7292+0.0253
    27.03 00:2016.7039-0.005
    27.03 00:1016.7089-0.0271
    27.03 00:0316.736-0.0041
    27.03 00:0016.7401+0.0315
    26.03 23:5016.7086-0.0157
    26.03 23:4016.7243+0.0848
    26.03 23:3016.6395+0.0225
    26.03 23:2016.617+0.0013
    26.03 23:1016.6157-0.0194
    26.03 23:0016.6351
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 14.97
    макс: 18.1928
    за неделю:
    17.8145  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    27.03 22:4017.8145+0.0244
    27.03 21:5017.7846+0.0414
    27.03 20:5017.776+0.0315
    27.03 19:5017.7899+0.0239
    27.03 18:5017.8836-0.0064
    27.03 17:5017.5409+0.1217
    27.03 16:5017.0763+0.0063
    27.03 15:5017.1572+0.0429
    27.03 14:5016.9665-0.0188
    27.03 13:5017.0125-0.0617
    27.03 12:5017.1303-0.0167
    27.03 11:5017.1896+0.0021
    27.03 10:5017.203-0.0026
    27.03 09:5017.1373+0.1787
    27.03 08:5016.9609-0.0551
    27.03 07:5016.9961+0.0057
    27.03 06:5016.9254-0.014
    27.03 05:5016.9598+0.0176
    27.03 04:5016.8784-0.0035
    27.03 03:5016.6108+0.0531
    27.03 02:5016.6005+0.0324
    27.03 01:5016.6082-0.0231
    27.03 00:5016.8173+0.0315
    26.03 23:5016.7086-0.0034
    26.03 22:5016.6385-0.0199
    26.03 21:5016.6088-0.058
    26.03 20:5016.5902+0.0677
    26.03 19:5016.6489-0.021
    26.03 18:5016.6266+0.0727
    26.03 17:5016.6213-0.2859
    26.03 16:5016.6538-0.0175
    26.03 15:5016.7694-0.006
    26.03 14:5016.8793-0.0302
    26.03 13:5016.8984-0.0035
    26.03 12:5016.909-0.0035
    26.03 11:5016.7448+0.0133
    26.03 10:5016.8996-0.0181
    26.03 09:5016.9068-0.0935
    26.03 08:5016.9898+0.0403
    26.03 07:5016.897-0.0144
    26.03 06:5017.0829-0.0311
    26.03 05:5017.1144+0.0636
    26.03 04:5017.1134-0.056
    26.03 03:5017.2142-0.028
    26.03 02:5017.3881+0.0291
    26.03 01:5017.3826+0.0494
    26.03 00:5017.3995+0.052
    25.03 23:5017.365+0.1456
    25.03 22:5017.3543+0.046
    25.03 21:5017.053+0.0255
    25.03 20:5017.0004+0.0738
    25.03 19:5016.793-0.0636
    25.03 18:5016.8343+0.0302
    25.03 17:5016.8508-0.0023
    25.03 16:5016.8626+0.0264
    25.03 15:5017.0287+0.0039
    25.03 14:5016.9657-0.014
    25.03 13:5016.9947-0.0719
    25.03 12:5017.1111-0.0334
    25.03 11:5017.1042+0.0515
    25.03 10:5016.8478+0.0472
    25.03 09:5016.8348+0.0181
    25.03 08:5016.8751+0.0119
    25.03 07:5016.7604-0.017
    25.03 06:5016.7411+0.037
    25.03 05:5016.6364-0.0036
    25.03 04:5016.7468-0.0486
    25.03 03:5016.7005+0.0061
    25.03 02:5016.7565+0.0216
    25.03 01:5016.7612-0.0296
    25.03 00:5016.7876-0.0155
    24.03 23:5016.7334-0.038
    24.03 22:5016.6241-0.0414
    24.03 21:5016.6825+0.0806
    24.03 20:5016.8106-0.0229
    24.03 19:5016.5737-0.0045
    24.03 18:5016.4832-0.0123
    24.03 17:5016.3047+0.0038
    24.03 16:5016.2563+0.0018
    24.03 15:5016.1753+0.0983
    24.03 14:5016.1795-0.008
    24.03 13:5016.3054-0.034
    24.03 12:5016.3317-0.014
    24.03 11:5016.3082-0.0054
    24.03 10:5016.0348+0.0138
    24.03 09:5016.0532+0.0079
    24.03 08:5016.0313+0.0521
    24.03 07:5016.0553+0.0532
    24.03 06:5015.9706+0.0333
    24.03 05:5015.9314+0.0147
    24.03 04:5015.8565+0.0908
    24.03 03:5015.8183+0.0166
    24.03 02:5015.7124+0.0342
    24.03 01:5015.8271-0.0194
    24.03 00:5015.9008+0.0456
    23.03 23:5015.8196-0.0948
    23.03 22:5015.8517+0.1402
    23.03 21:5015.9119+0.0629
    23.03 20:5015.633-0.0738
    23.03 19:5015.6307-0.0463
    23.03 18:5015.6632-0.2048
    23.03 17:5016.3506+0.0612
    23.03 16:5016.3404-0.0471
    23.03 15:5016.2688-0.0311
    23.03 14:5016.178-0.031
    23.03 13:5016.1459-0.0744
    23.03 12:5016.2704-0.0622
    23.03 11:5016.2018+0.0252
    23.03 10:5016.2774+0.0388
    23.03 09:5016.2742-0.0481
    23.03 08:5016.3448+0.0974
    23.03 07:5016.5103+0.0287
    23.03 06:5016.4777+0.0358
    23.03 05:5016.4814+0.0659
    23.03 04:5016.6925+0.08
    23.03 03:5016.4371+0.0095
    23.03 02:5016.483-0.0548
    23.03 01:5016.5938+0.029
    23.03 00:5016.3698-0.1772
    22.03 23:5016.4071+0.362
    22.03 22:5016.4412+0.1101
    22.03 21:5015.3638-0.0861
    22.03 20:5015.687+0.0237
    22.03 19:5015.4018+0.0876
    22.03 18:5015.2741+0.0132
    22.03 17:5015.3376-0.0359
    22.03 16:5015.4024-0.1081
    22.03 15:5015.7137+0.0622
    22.03 14:5015.632-0.0371
    22.03 13:5015.5851+0.0316
    22.03 12:5015.8257+0.0916
    22.03 11:5015.6946-0.0134
    22.03 10:5015.8038-0.0447
    22.03 09:5015.7087+0.0341
    22.03 08:5015.5292+0.0182
    22.03 07:5015.5591+0.026
    22.03 06:5015.4534-0.1678
    22.03 05:5015.4647-0.0423
    22.03 04:5015.784-0.0569
    22.03 03:5015.8064-0.0515
    22.03 02:5015.3545-0.118
    22.03 01:5015.6195-0.0914
    22.03 00:5015.5219+0.0676
    21.03 23:5015.4133-0.0034
    21.03 22:5015.473+0.0762
    21.03 21:5015.5787-0.0069
    21.03 20:5015.3331-0.0079
    21.03 19:5014.97-0.0318
    21.03 18:5015.2028+0.0447
    21.03 17:5015.3563-0.169
    21.03 16:5015.3743-0.3392
    21.03 15:5015.7-0.0339
    21.03 14:5015.9428+0.0481
    21.03 13:5015.8869+0.0976
    21.03 12:5015.7808-0.1645
    21.03 11:5016.2752+0.0283
    21.03 10:5016.1543+0.0447
    21.03 09:5015.838-0.052
    21.03 08:5016.0374-0.0156
    21.03 07:5015.7598+0.0291
    21.03 06:5015.7068+0.0382
    21.03 05:5015.7726-0.0041
    21.03 04:5015.5711-0.0274
    21.03 03:5015.4246-0.0254
    21.03 02:5015.6999+0.0583
    21.03 01:5015.381-0.0594
    21.03 00:5015.3451-0.03
    20.03 23:5015.3386+0.043
    20.03 22:5015.524
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 14.0293
    макс: 20.7745
    за месяц:
    17.8145  
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    26.03.202316.7905-0.2177
    25.03.202317.0082+0.6945
    24.03.202316.3137+0.1848
    23.03.202316.1289+0.3853
    22.03.202315.7436+0.1613
    21.03.202315.5823+0.713
    20.03.202314.8693+0.7844
    19.03.202314.0849+0.0556
    18.03.202314.0293-2.0501
    17.03.202316.0794-0.9748
    16.03.202317.0542+0.7893
    15.03.202316.2649-0.3802
    14.03.202316.6451-1.607
    13.03.202318.2521-2.4485
    12.03.202320.7006-0.0739
    11.03.202320.7745+0.2305
    10.03.202320.544+0.9838
    09.03.202319.5602+0.9455
    08.03.202318.6147+1.0773
    07.03.202317.5374-0.169
    06.03.202317.7064-0.9294
    05.03.202318.6358-0.0424
    04.03.202318.6782+0.5375
    03.03.202318.1407+1.3365
    02.03.202316.8042+0.3424
    01.03.202316.4618-0.2886
    28.02.202316.7504+0.1999
    27.02.202316.5505-0.0078
    26.02.202316.5583-0.0668
    25.02.202316.6251+0.9268
    24.02.202315.6983
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    26.03.202316.7905-0.2177
    25.03.202317.0082+0.6945
    24.03.202316.3137+0.1848
    23.03.202316.1289+0.3853
    22.03.202315.7436+0.1613
    21.03.202315.5823+0.713
    20.03.202314.8693+0.7844
    19.03.202314.0849+0.0556
    18.03.202314.0293-2.0501
    17.03.202316.0794-0.9748
    16.03.202317.0542+0.7893
    15.03.202316.2649-0.3802
    14.03.202316.6451-1.607
    13.03.202318.2521-2.4485
    12.03.202320.7006-0.0739
    11.03.202320.7745+0.2305
    10.03.202320.544+0.9838
    09.03.202319.5602+0.9455
    08.03.202318.6147+1.0773
    07.03.202317.5374-0.169
    06.03.202317.7064-0.9294
    05.03.202318.6358-0.0424
    04.03.202318.6782+0.5375
    03.03.202318.1407+1.3365
    02.03.202316.8042+0.3424
    01.03.202316.4618-0.2886
    28.02.202316.7504+0.1999
    27.02.202316.5505-0.0078
    26.02.202316.5583-0.0668
    25.02.202316.6251+0.9268
    24.02.202315.6983+0.5112
    23.02.202315.1871-0.156
    22.02.202315.3431+0.7429
    21.02.202314.6002+0.2166
    20.02.202314.3836-0.0303
    19.02.202314.4139+0.0445
    18.02.202314.3694+0.0412
    17.02.202314.3282+0.4786
    16.02.202313.8496-1.3202
    15.02.202315.1698-1.1407
    14.02.202316.3105-0.1664
    13.02.202316.4769+1.1025
    12.02.202315.3744-0.1679
    11.02.202315.5423-0.2043
    10.02.202315.7466+1.3189
    09.02.202314.4277+1.4694
    08.02.202312.9583-0.0529
    07.02.202313.0112+0.0124
    06.02.202312.9988+0.3701
    05.02.202312.6287+0.2026
    04.02.202312.4261-0.2597
    03.02.202312.6858+0.055
    02.02.202312.6308-0.5378
    01.02.202313.1686+0.1264
    31.01.202313.0422+0.4277
    30.01.202312.6145+0.4756
    29.01.202312.1389-0.1241
    28.01.202312.263-2.0593
    27.01.202314.3223-0.0143
    26.01.202314.3366-0.3397
    25.01.202314.6763+1.1611
    23.01.202313.5152-0.7403
    22.01.202314.2555+0.0997
    21.01.202314.1558-0.8253
    20.01.202314.9811-0.3267
    19.01.202315.3078+0.8004
    18.01.202314.5074+0.8278
    17.01.202313.6796-0.8931
    16.01.202314.5727+0.016
    15.01.202314.5567+0.5104
    14.01.202314.0463-1.7835
    13.01.202315.8298-1.0323
    12.01.202316.8621-0.9681
    11.01.202317.8302+1.6705
    10.01.202316.1597-1.2592
    09.01.202317.4189-8.11
    08.01.202325.5289-3.1027
    07.01.202328.6316-5.3916
    06.01.202334.0232-3.2602
    05.01.202337.2834-0.8983
    04.01.202338.1817-0.2203
    03.01.202338.402-0.8013
    02.01.202339.2033-1.7153
    01.01.202340.9186-0.4308
    31.12.202241.3494-0.9695
    30.12.202242.3189+1.2993
    29.12.202241.0196+0.9329
    28.12.202240.0867+2.8472
    27.12.202237.2395+37.2395
    26.12.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот