Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2022 без вложений
Курсы криптовалют к Gala
- Биткоин 30361.04
- Эфириум 2076.68
- Tether 0.99898
- USD Coin 1.0002
- Binance Coin 305.69
- HEX 0.12324
- Рипл 0.43268
- Cardano 0.5796
- Solana 56.7884
- Binance USD 1.0017
- Dogecoin 0.08988
- Polkadot 11.1061
- Avalanche 34.0646
- Wrapped Bitcoin 30420
- Wrapped TRON 0.07065
- Lido Staked ETH 2041.31
- TRON 0.07062
- SHIBA INU 1.257E-5
- Dai 1.0003
- Matic Network 0.71063
Курс австралийского доллара к Gala
Обновлено: 17.05.2022 10:20:01
= | ||
Калькулятор AUD - GALA / Обратный расчет: курс Gala к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно gala, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.6672макс: 8.1559за сутки:
7.7438 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 17.05 10:20 7.7438 +0.062 17.05 10:10 7.6818 +0.0138 17.05 10:00 7.668 -0.0289 17.05 09:50 7.6969 +0.0091 17.05 09:40 7.6878 -0.0498 17.05 09:30 7.7376 +0.0199 17.05 09:20 7.7177 +0.0187 17.05 09:10 7.699 +0.0052 17.05 09:00 7.6938 -0.0216 17.05 08:50 7.7154 -0.041 17.05 08:40 7.7564 -0.0036 17.05 08:30 7.76 -0.0013 17.05 08:20 7.7613 +0.0816 17.05 08:10 7.6797 +0.0125 17.05 08:00 7.6672 -0.0688 17.05 07:50 7.736 -0.0261 17.05 07:40 7.7621 -0.1151 17.05 07:30 7.8772 +0.035 17.05 07:20 7.8422 -0.0026 17.05 07:10 7.8448 +0.0722 17.05 07:00 7.7726 +0.0186 17.05 06:50 7.754 -0.0174 17.05 06:40 7.7714 -0.0713 17.05 06:30 7.8427 -0.0326 17.05 06:20 7.8753 -0.0335 17.05 06:10 7.9088 -0.0135 17.05 06:00 7.9223 -0.033 17.05 05:50 7.9553 -0.0148 17.05 05:40 7.9701 -0.01 17.05 05:30 7.9801 +0.0731 17.05 05:20 7.907 -0.0156 17.05 05:10 7.9226 +0.0197 17.05 05:00 7.9029 -0.0432 17.05 04:50 7.9461 -0.0461 17.05 04:40 7.9922 +0.019 17.05 04:30 7.9732 -0.0202 17.05 04:20 7.9934 +0.0908 17.05 04:10 7.9026 +0.0498 17.05 04:00 7.8528 +0.0363 17.05 03:50 7.8165 -0.0338 17.05 03:40 7.8503 -0.0265 17.05 03:30 7.8768 -0.0604 17.05 03:20 7.9372 -0.1059 17.05 03:10 8.0431 -0.0845 17.05 03:00 8.1276 -0.0163 17.05 02:50 8.1439 +0.0441 17.05 02:40 8.0998 +0.0491 17.05 02:30 8.0507 -0.0666 17.05 02:20 8.1173 +0.0676 17.05 02:10 8.0497 +0.0095 17.05 02:00 8.0402 +0.1325 17.05 01:50 7.9077 +0.0114 17.05 01:40 7.8963 +0.0756 17.05 01:30 7.8207 +0.0413 17.05 01:20 7.7794 -0.0205 17.05 01:10 7.7999 -0.0614 17.05 01:00 7.8613 +0.0666 17.05 00:50 7.7947 -0.0534 17.05 00:40 7.8481 +0.0348 17.05 00:30 7.8133 +0.0227 17.05 00:20 7.7906 -0.0302 17.05 00:10 7.8208 -0.0107 17.05 00:00 7.8315 -0.0976 16.05 23:50 7.9291 -0.0705 16.05 23:40 7.9996 -0.0502 16.05 23:30 8.0498 +0.0134 16.05 23:20 8.0364 -0.0308 16.05 23:10 8.0672 -0.0489 16.05 23:00 8.1161 +0.0845 16.05 22:50 8.0316 -0.0395 16.05 22:40 8.0711 +0.0167 16.05 22:30 8.0544 +0.0254 16.05 22:20 8.029 +0.0458 16.05 22:10 7.9832 -0.0252 16.05 22:00 8.0084 +0.0242 16.05 21:50 7.9842 +0.0116 16.05 21:40 7.9726 +0.0317 16.05 21:30 7.9409 +0.0236 16.05 21:20 7.9173 -0.0773 16.05 21:10 7.9946 -0.0426 16.05 21:00 8.0372 +0.0121 16.05 20:50 8.0251 +0.07 16.05 20:40 7.9551 +0.0107 16.05 20:30 7.9444 -0.1088 16.05 20:20 8.0532 -0.0302 16.05 20:10 8.0834 -0.0558 16.05 20:00 8.1392 +0.0312 16.05 19:50 8.108 +0.0549 16.05 19:40 8.0531 -0.063 16.05 19:30 8.1161 +0.0134 16.05 19:20 8.1027 +0.0675 16.05 19:10 8.0352 +0.0043 16.05 19:00 8.0309 -0.125 16.05 18:50 8.1559 +0.0489 16.05 18:40 8.107 +0.1201 16.05 18:30 7.9869 -0.0048 16.05 18:20 7.9917 +0.0117 16.05 18:10 7.98 -0.0012 16.05 18:00 7.9812 +0.0343 16.05 17:50 7.9469 +0.0579 16.05 17:40 7.889 -0.0039 16.05 17:30 7.8929 -0.0094 16.05 17:20 7.9023 -0.0118 16.05 17:10 7.9141 -0.0734 16.05 17:00 7.9875 +0.048 16.05 16:50 7.9395 -0.0301 16.05 16:40 7.9696 +0.0749 16.05 16:30 7.8947 +0.0019 16.05 16:20 7.8928 +0.0538 16.05 16:10 7.839 -0.0443 16.05 16:00 7.8833 +0.0206 16.05 15:50 7.8627 +0.109 16.05 15:40 7.7537 -0.1147 16.05 15:30 7.8684 -0.0688 16.05 15:20 7.9372 -0.0484 16.05 15:10 7.9856 +0.0591 16.05 15:00 7.9265 +0.0454 16.05 14:50 7.8811 +0.0083 16.05 14:40 7.8728 +0.0427 16.05 14:30 7.8301 -0.0286 16.05 14:20 7.8587 +0.0652 16.05 14:10 7.7935 +0.0678 16.05 14:00 7.7257 -0.0973 16.05 13:50 7.823 -0.0293 16.05 13:40 7.8523 -0.0184 16.05 13:30 7.8707 -0.0629 16.05 13:20 7.9336 -0.0822 16.05 13:10 8.0158 +0.0001 16.05 13:00 8.0157 -0.0236 16.05 12:50 8.0393 -0.0186 16.05 12:40 8.0579 -0.0489 16.05 12:30 8.1068 +0.1332 16.05 12:20 7.9736 +0.0507 16.05 12:10 7.9229 +0.0991 16.05 12:00 7.8238 -0.0021 16.05 11:50 7.8259 -0.0384 16.05 11:40 7.8643 +0.0031 16.05 11:30 7.8612 +0.0042 16.05 11:20 7.857 -0.0298 16.05 11:10 7.8868 -0.0537 16.05 11:00 7.9405 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.0581макс: 12.1845за неделю:
7.7438 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 17.05 10:20 7.7438 -0.0289 17.05 09:50 7.6969 -0.0216 17.05 08:50 7.7154 -0.0688 17.05 07:50 7.736 +0.0186 17.05 06:50 7.754 -0.033 17.05 05:50 7.9553 -0.0432 17.05 04:50 7.9461 +0.0363 17.05 03:50 7.8165 -0.0163 17.05 02:50 8.1439 +0.1325 17.05 01:50 7.9077 +0.0666 17.05 00:50 7.7947 -0.0976 16.05 23:50 7.9291 +0.0845 16.05 22:50 8.0316 +0.0242 16.05 21:50 7.9842 +0.0121 16.05 20:50 8.0251 +0.0312 16.05 19:50 8.108 -0.125 16.05 18:50 8.1559 +0.0343 16.05 17:50 7.9469 +0.048 16.05 16:50 7.9395 +0.0206 16.05 15:50 7.8627 +0.0454 16.05 14:50 7.8811 -0.0973 16.05 13:50 7.823 -0.0236 16.05 12:50 8.0393 -0.0021 16.05 11:50 7.8259 +0.0574 16.05 10:50 7.8831 +0.1017 16.05 09:50 7.8699 +0.0762 16.05 08:50 7.4754 +0.0101 16.05 07:50 7.5088 +0.0158 16.05 06:50 7.4048 -0.0551 16.05 05:50 7.2506 -0.0606 16.05 04:50 7.3519 -0.0158 16.05 03:50 7.2904 -0.0779 16.05 02:50 6.9862 +0.04 16.05 01:50 6.9347 -0.0654 16.05 00:50 7.1503 -0.0319 15.05 23:50 7.2274 -0.018 15.05 22:50 7.4136 +0.0386 15.05 21:50 7.3976 +0.0642 15.05 20:50 7.4609 +0.0059 15.05 19:50 7.4309 +0.0712 15.05 18:50 7.5544 +0.0354 15.05 17:50 7.5573 +0.0068 15.05 16:50 7.5043 +0.047 15.05 15:50 7.3426 -0.0093 15.05 14:50 7.246 -0.0854 15.05 13:50 7.4124 +0.0106 15.05 12:50 7.4318 +0.0214 15.05 11:50 7.5565 +0.0828 15.05 10:50 7.3992 -0.0477 15.05 09:50 7.3942 -0.1163 15.05 08:50 7.3243 -0.0186 15.05 07:50 7.4896 -0.0059 15.05 06:50 7.3874 -0.0508 15.05 05:50 7.4533 -0.0558 15.05 04:50 7.3416 +0.0762 15.05 03:50 6.9313 -0.1978 15.05 02:50 7.074 -0.2815 15.05 01:50 7.6256 -0.1045 15.05 00:50 7.6675 -0.0224 14.05 23:50 8.016 +0.0008 14.05 22:50 7.9975 +0.0515 14.05 21:50 7.7753 -0.0695 14.05 20:50 7.9065 -0.1406 14.05 19:50 7.992 +0.0132 14.05 18:50 8.3855 +0.0721 14.05 17:50 8.3185 +0.0546 14.05 16:50 8.3161 +0.0885 14.05 15:50 8.1178 -0.1009 14.05 14:50 8.1619 +0.2005 14.05 13:50 7.8479 +0.1279 14.05 12:50 7.4977 -0.1199 14.05 11:50 7.4397 +0.0686 14.05 10:50 7.3277 +0.0188 14.05 09:50 7.2295 +0.045 14.05 08:50 7.2524 +0.0457 14.05 07:50 7.4205 +0.052 14.05 06:50 7.0783 +0.0643 14.05 05:50 6.7914 -0.1468 14.05 04:50 7.0628 +0.0017 14.05 03:50 7.2914 -0.0517 14.05 02:50 7.6129 +0.0838 14.05 01:50 7.2269 -0.4183 14.05 00:50 7.4143 +0.0599 13.05 23:50 7.4864 +0.0594 13.05 22:50 7.4714 -0.2406 13.05 21:50 7.5269 +0.0494 13.05 20:50 7.4676 +0.0272 13.05 19:50 7.499 -0.0217 13.05 18:50 7.2314 +0.0539 13.05 17:50 6.7238 -0.2934 13.05 16:50 6.9689 -0.0308 13.05 15:50 6.888 -0.1251 13.05 14:50 6.8421 -0.0748 13.05 13:50 6.8984 -0.0625 13.05 12:50 6.7674 -0.0097 13.05 11:50 7.0825 +0.2307 13.05 10:50 7.3432 +0.028 13.05 09:50 6.8709 +0.0955 13.05 08:50 6.7572 -0.3824 13.05 07:50 7.657 -0.8555 13.05 06:50 8.0586 +0.2857 13.05 05:50 8.6079 -0.1861 13.05 04:50 9.8246 -0.1165 13.05 03:50 9.8292 +0.0683 13.05 02:50 9.9478 +0.0885 13.05 01:50 10.4003 +0.0329 13.05 00:50 10.6159 +0.0174 12.05 23:50 10.2544 -0.0684 12.05 22:50 10.344 +0.1799 12.05 21:50 10.813 +0.1528 12.05 20:50 10.0607 -0.1464 12.05 19:50 9.9562 +0.0734 12.05 18:50 10.8411 -0.3703 12.05 17:50 11.0702 +0.0285 12.05 16:50 11.3113 -0.0897 12.05 15:50 11.1371 +0.0128 12.05 14:50 11.1805 -0.2348 12.05 13:50 11.4628 +0.1485 12.05 12:50 11.6985 -0.2684 12.05 11:50 11.9376 -0.1325 12.05 10:50 11.8313 +0.3477 12.05 09:50 12.1034 +0.4218 12.05 08:50 12.1845 -0.0322 12.05 07:50 12.0223 +0.2614 12.05 06:50 11.3481 +0.1469 12.05 05:50 10.8952 +0.284 12.05 04:50 10.0294 +0.0712 12.05 03:50 9.5953 +0.0211 12.05 02:50 10.6543 -0.2943 12.05 01:50 10.5729 -0.4401 12.05 00:50 11.1341 +0.5608 11.05 23:50 11.1351 -0.0835 11.05 22:50 10.8605 +0.2192 11.05 21:50 10.4077 -0.2062 11.05 20:50 10.0863 +0.2732 11.05 19:50 9.5631 -0.3362 11.05 18:50 9.6203 +0.1871 11.05 17:50 9.0293 +0.0677 11.05 16:50 9.6894 +0.9292 11.05 15:50 10.0063 +0.2322 11.05 14:50 7.9388 +0.0628 11.05 13:50 7.498 -0.0566 11.05 12:50 7.459 -0.041 11.05 11:50 7.6165 +0.0471 11.05 10:50 7.7913 +0.2289 11.05 09:50 7.2843 +0.0277 11.05 08:50 6.9413 -0.0075 11.05 07:50 6.9851 +0.0136 11.05 06:50 6.8546 -0.066 11.05 05:50 6.7439 +0.0173 11.05 04:50 6.9148 +0.0492 11.05 03:50 6.595 -0.0442 11.05 02:50 6.7658 -0.0847 11.05 01:50 6.9635 +0.0961 11.05 00:50 7.0185 +0.068 10.05 23:50 6.6832 -0.0127 10.05 22:50 6.535 +0.0167 10.05 21:50 6.4264 +0.0486 10.05 20:50 6.2813 +0.0014 10.05 19:50 6.4796 +0.0792 10.05 18:50 6.361 +0.0648 10.05 17:50 6.3604 -0.0976 10.05 16:50 6.2134 +0.0032 10.05 15:50 6.0581 -0.002 10.05 14:50 6.0689 +0.0421 10.05 13:50 6.3115 +0.043 10.05 12:50 6.2832 +0.0198 10.05 11:50 6.1713 -0.0002 10.05 10:50 6.3439 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 3.4555макс: 12.1845за месяц:
7.7438 Дата Курс +/- 10.05.2022 6.4562 +0.3402 09.05.2022 6.116 +0.5233 08.05.2022 5.5927 +0.2153 07.05.2022 5.3774 +0.0431 06.05.2022 5.3343 +0.2743 05.05.2022 5.06 -0.1037 04.05.2022 5.1637 -0.2673 03.05.2022 5.431 +0.0216 02.05.2022 5.4094 -0.008 01.05.2022 5.4174 +0.4632 30.04.2022 4.9542 +0.3318 29.04.2022 4.6224 +0.2302 28.04.2022 4.3922 -0.0524 27.04.2022 4.4446 +0.1925 26.04.2022 4.2521 +0.0744 25.04.2022 4.1777 +0.1919 24.04.2022 3.9858 +0.0381 23.04.2022 3.9477 +0.0066 22.04.2022 3.9411 +0.0651 21.04.2022 3.876 +0.0329 20.04.2022 3.8431 -0.0206 19.04.2022 3.8637 -0.1304 18.04.2022 3.9941 +0.1919 17.04.2022 3.8022 +0.0283 16.04.2022 3.7739 -0.0364 15.04.2022 3.8103 +0.0285 14.04.2022 3.7818 +0.0249 13.04.2022 3.7569 -0.0873 12.04.2022 3.8442 +0.1167 11.04.2022 3.7275 +0.272 10.04.2022 3.4555 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 10.05.2022 6.4562 +0.3402 09.05.2022 6.116 +0.5233 08.05.2022 5.5927 +0.2153 07.05.2022 5.3774 +0.0431 06.05.2022 5.3343 +0.2743 05.05.2022 5.06 -0.1037 04.05.2022 5.1637 -0.2673 03.05.2022 5.431 +0.0216 02.05.2022 5.4094 -0.008 01.05.2022 5.4174 +0.4632 30.04.2022 4.9542 +0.3318 29.04.2022 4.6224 +0.2302 28.04.2022 4.3922 -0.0524 27.04.2022 4.4446 +0.1925 26.04.2022 4.2521 +0.0744 25.04.2022 4.1777 +0.1919 24.04.2022 3.9858 +0.0381 23.04.2022 3.9477 +0.0066 22.04.2022 3.9411 +0.0651 21.04.2022 3.876 +0.0329 20.04.2022 3.8431 -0.0206 19.04.2022 3.8637 -0.1304 18.04.2022 3.9941 +0.1919 17.04.2022 3.8022 +0.0283 16.04.2022 3.7739 -0.0364 15.04.2022 3.8103 +0.0285 14.04.2022 3.7818 +0.0249 13.04.2022 3.7569 -0.0873 12.04.2022 3.8442 +0.1167 11.04.2022 3.7275 +0.272 10.04.2022 3.4555 -0.0513 09.04.2022 3.5068 +0.0901 08.04.2022 3.4167 +0.0297 07.04.2022 3.387 +0.096 06.04.2022 3.291 +0.2539 05.04.2022 3.0371 +0.069 04.04.2022 2.9681 +0.0632 03.04.2022 2.9049 +0.0458 02.04.2022 2.8591 -0.1056 01.04.2022 2.9647 +0.1599 31.03.2022 2.8048 +0.0194 30.03.2022 2.7854 +0.0104 29.03.2022 2.775 -0.0133 28.03.2022 2.7883 -0.2231 27.03.2022 3.0114 -0.0529 26.03.2022 3.0643 +0.0479 25.03.2022 3.0164 -0.0031 24.03.2022 3.0195 -0.0948 23.03.2022 3.1143 +0.0459 22.03.2022 3.0684 -0.1427 21.03.2022 3.2111 +0.0824 20.03.2022 3.1287 -0.0018 19.03.2022 3.1305 -0.2165 18.03.2022 3.347 +0.1173 17.03.2022 3.2297 -0.0698 16.03.2022 3.2995 -0.081 15.03.2022 3.3805 -0.0126 14.03.2022 3.3931 +0.0999 13.03.2022 3.2932 -0.1599 12.03.2022 3.4531 +0.0014 11.03.2022 3.4517 +0.0496 10.03.2022 3.4021 +0.2001 09.03.2022 3.202 -0.1552 08.03.2022 3.3572 -0.1093 07.03.2022 3.4665 +0.1237 06.03.2022 3.3428 -0.0018 05.03.2022 3.3446 +0.1334 04.03.2022 3.2112 +0.2511 03.03.2022 2.9601 +0.1201 02.03.2022 2.84 +0.0613 01.03.2022 2.7787 -0.2324 28.02.2022 3.0111 +0.0343 27.02.2022 2.9768 +0.1331 26.02.2022 2.8437 -0.0964 25.02.2022 2.9401 -0.4519 24.02.2022 3.392 +0.3565 23.02.2022 3.0355 -0.0509 22.02.2022 3.0864 +0.296 21.02.2022 2.7904 +0.0475 20.02.2022 2.7429 +0.2828 19.02.2022 2.4601 +0.0932 18.02.2022 2.3669 +0.1227 17.02.2022 2.2442 +0.1606 15.02.2022 2.0836 +2.0836 14.02.2022 0 +2.0836 13.02.2022 0 +2.0836 12.02.2022 0 +2.0836 11.02.2022 0 +2.0836 10.02.2022 0 +2.0836 09.02.2022 0