Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2023 без вложений
Курсы криптовалют к Gala
- Биткоин 27021.85
- Эфириум 1709.26
- Tether 1.0002
- Binance Coin 308.61
- USD Coin 0.99959
- Рипл 0.47133
- HEX 0.0773
- Cardano 0.34234
- Lido Staked ETH 1703.65
- Dogecoin 0.07251
- Matic Network 1.0424
- Binance USD 0.9988
- T-mac DAO 7.7568
- Solana 19.8408
- Polkadot 5.8618
- Лайткоин 89.2166
- Wrapped TRON 0.06344
- SHIBA INU 1.036E-5
- TRON 0.06336
- Avalanche 16.4957
Курс австралийского доллара к Gala
Обновлено: 27.03.2023 22:40:01
= | ||
Калькулятор AUD - GALA / Обратный расчет: курс Gala к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно gala, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 16.5679макс: 18.1928за сутки:
17.8145 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 27.03 22:40 17.8145 +0.0242 27.03 22:30 17.7903 +0.0034 27.03 22:20 17.7869 -0.0137 27.03 22:10 17.8006 -0.0168 27.03 22:03 17.8174 +0.0084 27.03 22:00 17.809 +0.0244 27.03 21:50 17.7846 -0.0101 27.03 21:40 17.7947 +0.0249 27.03 21:30 17.7698 -0.0359 27.03 21:20 17.8057 +0.0053 27.03 21:10 17.8004 -0.017 27.03 21:00 17.8174 +0.0414 27.03 20:50 17.776 +0.035 27.03 20:40 17.741 -0.0158 27.03 20:30 17.7568 -0.0425 27.03 20:20 17.7993 +0.0201 27.03 20:10 17.7792 -0.0353 27.03 20:03 17.8145 -0.0069 27.03 20:00 17.8214 +0.0315 27.03 19:50 17.7899 +0.0514 27.03 19:40 17.7385 -0.0148 27.03 19:30 17.7533 +0.0189 27.03 19:20 17.7344 -0.0344 27.03 19:10 17.7688 -0.1387 27.03 19:00 17.9075 +0.0239 27.03 18:50 17.8836 -0.0639 27.03 18:40 17.9475 -0.1074 27.03 18:30 18.0549 -0.1379 27.03 18:20 18.1928 +0.0689 27.03 18:10 18.1239 +0.3622 27.03 18:03 17.7617 +0.2272 27.03 18:00 17.5345 -0.0064 27.03 17:50 17.5409 -0.0701 27.03 17:40 17.611 -0.0079 27.03 17:30 17.6189 +0.3316 27.03 17:20 17.2873 +0.0518 27.03 17:10 17.2355 +0.0375 27.03 17:00 17.198 +0.1217 27.03 16:50 17.0763 -0.069 27.03 16:40 17.1453 -0.045 27.03 16:30 17.1903 +0.0127 27.03 16:20 17.1776 +0.0341 27.03 16:10 17.1435 +0.0042 27.03 16:03 17.1393 -0.0242 27.03 16:00 17.1635 +0.0063 27.03 15:50 17.1572 +0.0459 27.03 15:40 17.1113 +0.0935 27.03 15:30 17.0178 +0.005 27.03 15:20 17.0128 -0.0585 27.03 15:10 17.0713 +0.0619 27.03 15:00 17.0094 +0.0429 27.03 14:50 16.9665 +0.0138 27.03 14:40 16.9527 +0.0052 27.03 14:30 16.9475 -0.008 27.03 14:20 16.9555 -0.0133 27.03 14:10 16.9688 -0.0229 27.03 14:03 16.9917 -0.002 27.03 14:00 16.9937 -0.0188 27.03 13:50 17.0125 -0.0443 27.03 13:40 17.0568 +0.0157 27.03 13:30 17.0411 -0.0172 27.03 13:20 17.0583 +0.0196 27.03 13:10 17.0387 -0.0299 27.03 13:00 17.0686 -0.0617 27.03 12:50 17.1303 +0.0122 27.03 12:40 17.1181 +0.0492 27.03 12:30 17.0689 -0.1111 27.03 12:20 17.18 +0.0043 27.03 12:10 17.1757 +0.0046 27.03 12:03 17.1711 -0.0018 27.03 12:00 17.1729 -0.0167 27.03 11:50 17.1896 +0.0076 27.03 11:40 17.182 -0.0071 27.03 11:30 17.1891 -0.0347 27.03 11:20 17.2238 -0.0263 27.03 11:10 17.2501 +0.045 27.03 11:00 17.2051 +0.0021 27.03 10:50 17.203 -0.0489 27.03 10:40 17.2519 +0.0547 27.03 10:30 17.1972 +0.0597 27.03 10:20 17.1375 +0.0028 27.03 10:10 17.1347 +0.0026 27.03 10:03 17.1321 -0.0026 27.03 10:00 17.1347 -0.0026 27.03 09:50 17.1373 +0.0147 27.03 09:40 17.1226 +0.0112 27.03 09:30 17.1114 +0.0003 27.03 09:20 17.1111 -0.0145 27.03 09:10 17.1256 -0.014 27.03 09:00 17.1396 +0.1787 27.03 08:50 16.9609 -0.018 27.03 08:40 16.9789 -0.0108 27.03 08:30 16.9897 +0.0084 27.03 08:20 16.9813 +0.0631 27.03 08:10 16.9182 -0.0132 27.03 08:03 16.9314 -0.0096 27.03 08:00 16.941 -0.0551 27.03 07:50 16.9961 +0.0403 27.03 07:40 16.9558 +0.0077 27.03 07:30 16.9481 +0.0289 27.03 07:20 16.9192 -0.0463 27.03 07:10 16.9655 +0.0344 27.03 07:00 16.9311 +0.0057 27.03 06:50 16.9254 -0.0244 27.03 06:40 16.9498 +0.0034 27.03 06:30 16.9464 -0.0212 27.03 06:20 16.9676 -0.0091 27.03 06:10 16.9767 +0.0251 27.03 06:03 16.9516 +0.0058 27.03 06:00 16.9458 -0.014 27.03 05:50 16.9598 +0.0266 27.03 05:40 16.9332 +0.0528 27.03 05:30 16.8804 -0.0385 27.03 05:20 16.9189 -0.0486 27.03 05:10 16.9675 +0.0715 27.03 05:00 16.896 +0.0176 27.03 04:50 16.8784 +0.0892 27.03 04:40 16.7892 +0.0037 27.03 04:30 16.7855 +0.0462 27.03 04:20 16.7393 +0.1551 27.03 04:10 16.5842 -0.0057 27.03 04:03 16.5899 -0.0174 27.03 04:00 16.6073 -0.0035 27.03 03:50 16.6108 -0.0118 27.03 03:40 16.6226 +0.0243 27.03 03:30 16.5983 -0.0428 27.03 03:20 16.6411 +0.0202 27.03 03:10 16.6209 -0.0327 27.03 03:00 16.6536 +0.0531 27.03 02:50 16.6005 -0.0205 27.03 02:40 16.621 +0.0001 27.03 02:30 16.6209 -0.029 27.03 02:20 16.6499 +0.0177 27.03 02:10 16.6322 -0.0185 27.03 02:03 16.6507 +0.0101 27.03 02:00 16.6406 +0.0324 27.03 01:50 16.6082 +0.0096 27.03 01:40 16.5986 +0.0307 27.03 01:30 16.5679 -0.0196 27.03 01:20 16.5875 -0.0908 27.03 01:10 16.6783 -0.1159 27.03 01:00 16.7942 -0.0231 27.03 00:50 16.8173 +0.068 27.03 00:40 16.7493 +0.0201 27.03 00:30 16.7292 +0.0253 27.03 00:20 16.7039 -0.005 27.03 00:10 16.7089 -0.0271 27.03 00:03 16.736 -0.0041 27.03 00:00 16.7401 +0.0315 26.03 23:50 16.7086 -0.0157 26.03 23:40 16.7243 +0.0848 26.03 23:30 16.6395 +0.0225 26.03 23:20 16.617 +0.0013 26.03 23:10 16.6157 -0.0194 26.03 23:00 16.6351 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 14.97макс: 18.1928за неделю:
17.8145 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 27.03 22:40 17.8145 +0.0244 27.03 21:50 17.7846 +0.0414 27.03 20:50 17.776 +0.0315 27.03 19:50 17.7899 +0.0239 27.03 18:50 17.8836 -0.0064 27.03 17:50 17.5409 +0.1217 27.03 16:50 17.0763 +0.0063 27.03 15:50 17.1572 +0.0429 27.03 14:50 16.9665 -0.0188 27.03 13:50 17.0125 -0.0617 27.03 12:50 17.1303 -0.0167 27.03 11:50 17.1896 +0.0021 27.03 10:50 17.203 -0.0026 27.03 09:50 17.1373 +0.1787 27.03 08:50 16.9609 -0.0551 27.03 07:50 16.9961 +0.0057 27.03 06:50 16.9254 -0.014 27.03 05:50 16.9598 +0.0176 27.03 04:50 16.8784 -0.0035 27.03 03:50 16.6108 +0.0531 27.03 02:50 16.6005 +0.0324 27.03 01:50 16.6082 -0.0231 27.03 00:50 16.8173 +0.0315 26.03 23:50 16.7086 -0.0034 26.03 22:50 16.6385 -0.0199 26.03 21:50 16.6088 -0.058 26.03 20:50 16.5902 +0.0677 26.03 19:50 16.6489 -0.021 26.03 18:50 16.6266 +0.0727 26.03 17:50 16.6213 -0.2859 26.03 16:50 16.6538 -0.0175 26.03 15:50 16.7694 -0.006 26.03 14:50 16.8793 -0.0302 26.03 13:50 16.8984 -0.0035 26.03 12:50 16.909 -0.0035 26.03 11:50 16.7448 +0.0133 26.03 10:50 16.8996 -0.0181 26.03 09:50 16.9068 -0.0935 26.03 08:50 16.9898 +0.0403 26.03 07:50 16.897 -0.0144 26.03 06:50 17.0829 -0.0311 26.03 05:50 17.1144 +0.0636 26.03 04:50 17.1134 -0.056 26.03 03:50 17.2142 -0.028 26.03 02:50 17.3881 +0.0291 26.03 01:50 17.3826 +0.0494 26.03 00:50 17.3995 +0.052 25.03 23:50 17.365 +0.1456 25.03 22:50 17.3543 +0.046 25.03 21:50 17.053 +0.0255 25.03 20:50 17.0004 +0.0738 25.03 19:50 16.793 -0.0636 25.03 18:50 16.8343 +0.0302 25.03 17:50 16.8508 -0.0023 25.03 16:50 16.8626 +0.0264 25.03 15:50 17.0287 +0.0039 25.03 14:50 16.9657 -0.014 25.03 13:50 16.9947 -0.0719 25.03 12:50 17.1111 -0.0334 25.03 11:50 17.1042 +0.0515 25.03 10:50 16.8478 +0.0472 25.03 09:50 16.8348 +0.0181 25.03 08:50 16.8751 +0.0119 25.03 07:50 16.7604 -0.017 25.03 06:50 16.7411 +0.037 25.03 05:50 16.6364 -0.0036 25.03 04:50 16.7468 -0.0486 25.03 03:50 16.7005 +0.0061 25.03 02:50 16.7565 +0.0216 25.03 01:50 16.7612 -0.0296 25.03 00:50 16.7876 -0.0155 24.03 23:50 16.7334 -0.038 24.03 22:50 16.6241 -0.0414 24.03 21:50 16.6825 +0.0806 24.03 20:50 16.8106 -0.0229 24.03 19:50 16.5737 -0.0045 24.03 18:50 16.4832 -0.0123 24.03 17:50 16.3047 +0.0038 24.03 16:50 16.2563 +0.0018 24.03 15:50 16.1753 +0.0983 24.03 14:50 16.1795 -0.008 24.03 13:50 16.3054 -0.034 24.03 12:50 16.3317 -0.014 24.03 11:50 16.3082 -0.0054 24.03 10:50 16.0348 +0.0138 24.03 09:50 16.0532 +0.0079 24.03 08:50 16.0313 +0.0521 24.03 07:50 16.0553 +0.0532 24.03 06:50 15.9706 +0.0333 24.03 05:50 15.9314 +0.0147 24.03 04:50 15.8565 +0.0908 24.03 03:50 15.8183 +0.0166 24.03 02:50 15.7124 +0.0342 24.03 01:50 15.8271 -0.0194 24.03 00:50 15.9008 +0.0456 23.03 23:50 15.8196 -0.0948 23.03 22:50 15.8517 +0.1402 23.03 21:50 15.9119 +0.0629 23.03 20:50 15.633 -0.0738 23.03 19:50 15.6307 -0.0463 23.03 18:50 15.6632 -0.2048 23.03 17:50 16.3506 +0.0612 23.03 16:50 16.3404 -0.0471 23.03 15:50 16.2688 -0.0311 23.03 14:50 16.178 -0.031 23.03 13:50 16.1459 -0.0744 23.03 12:50 16.2704 -0.0622 23.03 11:50 16.2018 +0.0252 23.03 10:50 16.2774 +0.0388 23.03 09:50 16.2742 -0.0481 23.03 08:50 16.3448 +0.0974 23.03 07:50 16.5103 +0.0287 23.03 06:50 16.4777 +0.0358 23.03 05:50 16.4814 +0.0659 23.03 04:50 16.6925 +0.08 23.03 03:50 16.4371 +0.0095 23.03 02:50 16.483 -0.0548 23.03 01:50 16.5938 +0.029 23.03 00:50 16.3698 -0.1772 22.03 23:50 16.4071 +0.362 22.03 22:50 16.4412 +0.1101 22.03 21:50 15.3638 -0.0861 22.03 20:50 15.687 +0.0237 22.03 19:50 15.4018 +0.0876 22.03 18:50 15.2741 +0.0132 22.03 17:50 15.3376 -0.0359 22.03 16:50 15.4024 -0.1081 22.03 15:50 15.7137 +0.0622 22.03 14:50 15.632 -0.0371 22.03 13:50 15.5851 +0.0316 22.03 12:50 15.8257 +0.0916 22.03 11:50 15.6946 -0.0134 22.03 10:50 15.8038 -0.0447 22.03 09:50 15.7087 +0.0341 22.03 08:50 15.5292 +0.0182 22.03 07:50 15.5591 +0.026 22.03 06:50 15.4534 -0.1678 22.03 05:50 15.4647 -0.0423 22.03 04:50 15.784 -0.0569 22.03 03:50 15.8064 -0.0515 22.03 02:50 15.3545 -0.118 22.03 01:50 15.6195 -0.0914 22.03 00:50 15.5219 +0.0676 21.03 23:50 15.4133 -0.0034 21.03 22:50 15.473 +0.0762 21.03 21:50 15.5787 -0.0069 21.03 20:50 15.3331 -0.0079 21.03 19:50 14.97 -0.0318 21.03 18:50 15.2028 +0.0447 21.03 17:50 15.3563 -0.169 21.03 16:50 15.3743 -0.3392 21.03 15:50 15.7 -0.0339 21.03 14:50 15.9428 +0.0481 21.03 13:50 15.8869 +0.0976 21.03 12:50 15.7808 -0.1645 21.03 11:50 16.2752 +0.0283 21.03 10:50 16.1543 +0.0447 21.03 09:50 15.838 -0.052 21.03 08:50 16.0374 -0.0156 21.03 07:50 15.7598 +0.0291 21.03 06:50 15.7068 +0.0382 21.03 05:50 15.7726 -0.0041 21.03 04:50 15.5711 -0.0274 21.03 03:50 15.4246 -0.0254 21.03 02:50 15.6999 +0.0583 21.03 01:50 15.381 -0.0594 21.03 00:50 15.3451 -0.03 20.03 23:50 15.3386 +0.043 20.03 22:50 15.524 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 14.0293макс: 20.7745за месяц:
17.8145 Дата Курс +/- 26.03.2023 16.7905 -0.2177 25.03.2023 17.0082 +0.6945 24.03.2023 16.3137 +0.1848 23.03.2023 16.1289 +0.3853 22.03.2023 15.7436 +0.1613 21.03.2023 15.5823 +0.713 20.03.2023 14.8693 +0.7844 19.03.2023 14.0849 +0.0556 18.03.2023 14.0293 -2.0501 17.03.2023 16.0794 -0.9748 16.03.2023 17.0542 +0.7893 15.03.2023 16.2649 -0.3802 14.03.2023 16.6451 -1.607 13.03.2023 18.2521 -2.4485 12.03.2023 20.7006 -0.0739 11.03.2023 20.7745 +0.2305 10.03.2023 20.544 +0.9838 09.03.2023 19.5602 +0.9455 08.03.2023 18.6147 +1.0773 07.03.2023 17.5374 -0.169 06.03.2023 17.7064 -0.9294 05.03.2023 18.6358 -0.0424 04.03.2023 18.6782 +0.5375 03.03.2023 18.1407 +1.3365 02.03.2023 16.8042 +0.3424 01.03.2023 16.4618 -0.2886 28.02.2023 16.7504 +0.1999 27.02.2023 16.5505 -0.0078 26.02.2023 16.5583 -0.0668 25.02.2023 16.6251 +0.9268 24.02.2023 15.6983 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 26.03.2023 16.7905 -0.2177 25.03.2023 17.0082 +0.6945 24.03.2023 16.3137 +0.1848 23.03.2023 16.1289 +0.3853 22.03.2023 15.7436 +0.1613 21.03.2023 15.5823 +0.713 20.03.2023 14.8693 +0.7844 19.03.2023 14.0849 +0.0556 18.03.2023 14.0293 -2.0501 17.03.2023 16.0794 -0.9748 16.03.2023 17.0542 +0.7893 15.03.2023 16.2649 -0.3802 14.03.2023 16.6451 -1.607 13.03.2023 18.2521 -2.4485 12.03.2023 20.7006 -0.0739 11.03.2023 20.7745 +0.2305 10.03.2023 20.544 +0.9838 09.03.2023 19.5602 +0.9455 08.03.2023 18.6147 +1.0773 07.03.2023 17.5374 -0.169 06.03.2023 17.7064 -0.9294 05.03.2023 18.6358 -0.0424 04.03.2023 18.6782 +0.5375 03.03.2023 18.1407 +1.3365 02.03.2023 16.8042 +0.3424 01.03.2023 16.4618 -0.2886 28.02.2023 16.7504 +0.1999 27.02.2023 16.5505 -0.0078 26.02.2023 16.5583 -0.0668 25.02.2023 16.6251 +0.9268 24.02.2023 15.6983 +0.5112 23.02.2023 15.1871 -0.156 22.02.2023 15.3431 +0.7429 21.02.2023 14.6002 +0.2166 20.02.2023 14.3836 -0.0303 19.02.2023 14.4139 +0.0445 18.02.2023 14.3694 +0.0412 17.02.2023 14.3282 +0.4786 16.02.2023 13.8496 -1.3202 15.02.2023 15.1698 -1.1407 14.02.2023 16.3105 -0.1664 13.02.2023 16.4769 +1.1025 12.02.2023 15.3744 -0.1679 11.02.2023 15.5423 -0.2043 10.02.2023 15.7466 +1.3189 09.02.2023 14.4277 +1.4694 08.02.2023 12.9583 -0.0529 07.02.2023 13.0112 +0.0124 06.02.2023 12.9988 +0.3701 05.02.2023 12.6287 +0.2026 04.02.2023 12.4261 -0.2597 03.02.2023 12.6858 +0.055 02.02.2023 12.6308 -0.5378 01.02.2023 13.1686 +0.1264 31.01.2023 13.0422 +0.4277 30.01.2023 12.6145 +0.4756 29.01.2023 12.1389 -0.1241 28.01.2023 12.263 -2.0593 27.01.2023 14.3223 -0.0143 26.01.2023 14.3366 -0.3397 25.01.2023 14.6763 +1.1611 23.01.2023 13.5152 -0.7403 22.01.2023 14.2555 +0.0997 21.01.2023 14.1558 -0.8253 20.01.2023 14.9811 -0.3267 19.01.2023 15.3078 +0.8004 18.01.2023 14.5074 +0.8278 17.01.2023 13.6796 -0.8931 16.01.2023 14.5727 +0.016 15.01.2023 14.5567 +0.5104 14.01.2023 14.0463 -1.7835 13.01.2023 15.8298 -1.0323 12.01.2023 16.8621 -0.9681 11.01.2023 17.8302 +1.6705 10.01.2023 16.1597 -1.2592 09.01.2023 17.4189 -8.11 08.01.2023 25.5289 -3.1027 07.01.2023 28.6316 -5.3916 06.01.2023 34.0232 -3.2602 05.01.2023 37.2834 -0.8983 04.01.2023 38.1817 -0.2203 03.01.2023 38.402 -0.8013 02.01.2023 39.2033 -1.7153 01.01.2023 40.9186 -0.4308 31.12.2022 41.3494 -0.9695 30.12.2022 42.3189 +1.2993 29.12.2022 41.0196 +0.9329 28.12.2022 40.0867 +2.8472 27.12.2022 37.2395 +37.2395 26.12.2022 0