Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2023 без вложений

    Курсы криптовалют к Gala

    Все криптовалюты » Австралийский доллар » Gala »

    Курс австралийского доллара к Gala

    Обновлено: 27.03.2023 22:40:01

    =
    Калькулятор AUD - GALA / Обратный расчет: курс Gala к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно gala, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.5679
      макс: 18.1928
      за сутки:
      17.8145  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      27.03 22:4017.8145+0.0242
      27.03 22:3017.7903+0.0034
      27.03 22:2017.7869-0.0137
      27.03 22:1017.8006-0.0168
      27.03 22:0317.8174+0.0084
      27.03 22:0017.809+0.0244
      27.03 21:5017.7846-0.0101
      27.03 21:4017.7947+0.0249
      27.03 21:3017.7698-0.0359
      27.03 21:2017.8057+0.0053
      27.03 21:1017.8004-0.017
      27.03 21:0017.8174+0.0414
      27.03 20:5017.776+0.035
      27.03 20:4017.741-0.0158
      27.03 20:3017.7568-0.0425
      27.03 20:2017.7993+0.0201
      27.03 20:1017.7792-0.0353
      27.03 20:0317.8145-0.0069
      27.03 20:0017.8214+0.0315
      27.03 19:5017.7899+0.0514
      27.03 19:4017.7385-0.0148
      27.03 19:3017.7533+0.0189
      27.03 19:2017.7344-0.0344
      27.03 19:1017.7688-0.1387
      27.03 19:0017.9075+0.0239
      27.03 18:5017.8836-0.0639
      27.03 18:4017.9475-0.1074
      27.03 18:3018.0549-0.1379
      27.03 18:2018.1928+0.0689
      27.03 18:1018.1239+0.3622
      27.03 18:0317.7617+0.2272
      27.03 18:0017.5345-0.0064
      27.03 17:5017.5409-0.0701
      27.03 17:4017.611-0.0079
      27.03 17:3017.6189+0.3316
      27.03 17:2017.2873+0.0518
      27.03 17:1017.2355+0.0375
      27.03 17:0017.198+0.1217
      27.03 16:5017.0763-0.069
      27.03 16:4017.1453-0.045
      27.03 16:3017.1903+0.0127
      27.03 16:2017.1776+0.0341
      27.03 16:1017.1435+0.0042
      27.03 16:0317.1393-0.0242
      27.03 16:0017.1635+0.0063
      27.03 15:5017.1572+0.0459
      27.03 15:4017.1113+0.0935
      27.03 15:3017.0178+0.005
      27.03 15:2017.0128-0.0585
      27.03 15:1017.0713+0.0619
      27.03 15:0017.0094+0.0429
      27.03 14:5016.9665+0.0138
      27.03 14:4016.9527+0.0052
      27.03 14:3016.9475-0.008
      27.03 14:2016.9555-0.0133
      27.03 14:1016.9688-0.0229
      27.03 14:0316.9917-0.002
      27.03 14:0016.9937-0.0188
      27.03 13:5017.0125-0.0443
      27.03 13:4017.0568+0.0157
      27.03 13:3017.0411-0.0172
      27.03 13:2017.0583+0.0196
      27.03 13:1017.0387-0.0299
      27.03 13:0017.0686-0.0617
      27.03 12:5017.1303+0.0122
      27.03 12:4017.1181+0.0492
      27.03 12:3017.0689-0.1111
      27.03 12:2017.18+0.0043
      27.03 12:1017.1757+0.0046
      27.03 12:0317.1711-0.0018
      27.03 12:0017.1729-0.0167
      27.03 11:5017.1896+0.0076
      27.03 11:4017.182-0.0071
      27.03 11:3017.1891-0.0347
      27.03 11:2017.2238-0.0263
      27.03 11:1017.2501+0.045
      27.03 11:0017.2051+0.0021
      27.03 10:5017.203-0.0489
      27.03 10:4017.2519+0.0547
      27.03 10:3017.1972+0.0597
      27.03 10:2017.1375+0.0028
      27.03 10:1017.1347+0.0026
      27.03 10:0317.1321-0.0026
      27.03 10:0017.1347-0.0026
      27.03 09:5017.1373+0.0147
      27.03 09:4017.1226+0.0112
      27.03 09:3017.1114+0.0003
      27.03 09:2017.1111-0.0145
      27.03 09:1017.1256-0.014
      27.03 09:0017.1396+0.1787
      27.03 08:5016.9609-0.018
      27.03 08:4016.9789-0.0108
      27.03 08:3016.9897+0.0084
      27.03 08:2016.9813+0.0631
      27.03 08:1016.9182-0.0132
      27.03 08:0316.9314-0.0096
      27.03 08:0016.941-0.0551
      27.03 07:5016.9961+0.0403
      27.03 07:4016.9558+0.0077
      27.03 07:3016.9481+0.0289
      27.03 07:2016.9192-0.0463
      27.03 07:1016.9655+0.0344
      27.03 07:0016.9311+0.0057
      27.03 06:5016.9254-0.0244
      27.03 06:4016.9498+0.0034
      27.03 06:3016.9464-0.0212
      27.03 06:2016.9676-0.0091
      27.03 06:1016.9767+0.0251
      27.03 06:0316.9516+0.0058
      27.03 06:0016.9458-0.014
      27.03 05:5016.9598+0.0266
      27.03 05:4016.9332+0.0528
      27.03 05:3016.8804-0.0385
      27.03 05:2016.9189-0.0486
      27.03 05:1016.9675+0.0715
      27.03 05:0016.896+0.0176
      27.03 04:5016.8784+0.0892
      27.03 04:4016.7892+0.0037
      27.03 04:3016.7855+0.0462
      27.03 04:2016.7393+0.1551
      27.03 04:1016.5842-0.0057
      27.03 04:0316.5899-0.0174
      27.03 04:0016.6073-0.0035
      27.03 03:5016.6108-0.0118
      27.03 03:4016.6226+0.0243
      27.03 03:3016.5983-0.0428
      27.03 03:2016.6411+0.0202
      27.03 03:1016.6209-0.0327
      27.03 03:0016.6536+0.0531
      27.03 02:5016.6005-0.0205
      27.03 02:4016.621+0.0001
      27.03 02:3016.6209-0.029
      27.03 02:2016.6499+0.0177
      27.03 02:1016.6322-0.0185
      27.03 02:0316.6507+0.0101
      27.03 02:0016.6406+0.0324
      27.03 01:5016.6082+0.0096
      27.03 01:4016.5986+0.0307
      27.03 01:3016.5679-0.0196
      27.03 01:2016.5875-0.0908
      27.03 01:1016.6783-0.1159
      27.03 01:0016.7942-0.0231
      27.03 00:5016.8173+0.068
      27.03 00:4016.7493+0.0201
      27.03 00:3016.7292+0.0253
      27.03 00:2016.7039-0.005
      27.03 00:1016.7089-0.0271
      27.03 00:0316.736-0.0041
      27.03 00:0016.7401+0.0315
      26.03 23:5016.7086-0.0157
      26.03 23:4016.7243+0.0848
      26.03 23:3016.6395+0.0225
      26.03 23:2016.617+0.0013
      26.03 23:1016.6157-0.0194
      26.03 23:0016.6351
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 14.97
      макс: 18.1928
      за неделю:
      17.8145  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      27.03 22:4017.8145+0.0244
      27.03 21:5017.7846+0.0414
      27.03 20:5017.776+0.0315
      27.03 19:5017.7899+0.0239
      27.03 18:5017.8836-0.0064
      27.03 17:5017.5409+0.1217
      27.03 16:5017.0763+0.0063
      27.03 15:5017.1572+0.0429
      27.03 14:5016.9665-0.0188
      27.03 13:5017.0125-0.0617
      27.03 12:5017.1303-0.0167
      27.03 11:5017.1896+0.0021
      27.03 10:5017.203-0.0026
      27.03 09:5017.1373+0.1787
      27.03 08:5016.9609-0.0551
      27.03 07:5016.9961+0.0057
      27.03 06:5016.9254-0.014
      27.03 05:5016.9598+0.0176
      27.03 04:5016.8784-0.0035
      27.03 03:5016.6108+0.0531
      27.03 02:5016.6005+0.0324
      27.03 01:5016.6082-0.0231
      27.03 00:5016.8173+0.0315
      26.03 23:5016.7086-0.0034
      26.03 22:5016.6385-0.0199
      26.03 21:5016.6088-0.058
      26.03 20:5016.5902+0.0677
      26.03 19:5016.6489-0.021
      26.03 18:5016.6266+0.0727
      26.03 17:5016.6213-0.2859
      26.03 16:5016.6538-0.0175
      26.03 15:5016.7694-0.006
      26.03 14:5016.8793-0.0302
      26.03 13:5016.8984-0.0035
      26.03 12:5016.909-0.0035
      26.03 11:5016.7448+0.0133
      26.03 10:5016.8996-0.0181
      26.03 09:5016.9068-0.0935
      26.03 08:5016.9898+0.0403
      26.03 07:5016.897-0.0144
      26.03 06:5017.0829-0.0311
      26.03 05:5017.1144+0.0636
      26.03 04:5017.1134-0.056
      26.03 03:5017.2142-0.028
      26.03 02:5017.3881+0.0291
      26.03 01:5017.3826+0.0494
      26.03 00:5017.3995+0.052
      25.03 23:5017.365+0.1456
      25.03 22:5017.3543+0.046
      25.03 21:5017.053+0.0255
      25.03 20:5017.0004+0.0738
      25.03 19:5016.793-0.0636
      25.03 18:5016.8343+0.0302
      25.03 17:5016.8508-0.0023
      25.03 16:5016.8626+0.0264
      25.03 15:5017.0287+0.0039
      25.03 14:5016.9657-0.014
      25.03 13:5016.9947-0.0719
      25.03 12:5017.1111-0.0334
      25.03 11:5017.1042+0.0515
      25.03 10:5016.8478+0.0472
      25.03 09:5016.8348+0.0181
      25.03 08:5016.8751+0.0119
      25.03 07:5016.7604-0.017
      25.03 06:5016.7411+0.037
      25.03 05:5016.6364-0.0036
      25.03 04:5016.7468-0.0486
      25.03 03:5016.7005+0.0061
      25.03 02:5016.7565+0.0216
      25.03 01:5016.7612-0.0296
      25.03 00:5016.7876-0.0155
      24.03 23:5016.7334-0.038
      24.03 22:5016.6241-0.0414
      24.03 21:5016.6825+0.0806
      24.03 20:5016.8106-0.0229
      24.03 19:5016.5737-0.0045
      24.03 18:5016.4832-0.0123
      24.03 17:5016.3047+0.0038
      24.03 16:5016.2563+0.0018
      24.03 15:5016.1753+0.0983
      24.03 14:5016.1795-0.008
      24.03 13:5016.3054-0.034
      24.03 12:5016.3317-0.014
      24.03 11:5016.3082-0.0054
      24.03 10:5016.0348+0.0138
      24.03 09:5016.0532+0.0079
      24.03 08:5016.0313+0.0521
      24.03 07:5016.0553+0.0532
      24.03 06:5015.9706+0.0333
      24.03 05:5015.9314+0.0147
      24.03 04:5015.8565+0.0908
      24.03 03:5015.8183+0.0166
      24.03 02:5015.7124+0.0342
      24.03 01:5015.8271-0.0194
      24.03 00:5015.9008+0.0456
      23.03 23:5015.8196-0.0948
      23.03 22:5015.8517+0.1402
      23.03 21:5015.9119+0.0629
      23.03 20:5015.633-0.0738
      23.03 19:5015.6307-0.0463
      23.03 18:5015.6632-0.2048
      23.03 17:5016.3506+0.0612
      23.03 16:5016.3404-0.0471
      23.03 15:5016.2688-0.0311
      23.03 14:5016.178-0.031
      23.03 13:5016.1459-0.0744
      23.03 12:5016.2704-0.0622
      23.03 11:5016.2018+0.0252
      23.03 10:5016.2774+0.0388
      23.03 09:5016.2742-0.0481
      23.03 08:5016.3448+0.0974
      23.03 07:5016.5103+0.0287
      23.03 06:5016.4777+0.0358
      23.03 05:5016.4814+0.0659
      23.03 04:5016.6925+0.08
      23.03 03:5016.4371+0.0095
      23.03 02:5016.483-0.0548
      23.03 01:5016.5938+0.029
      23.03 00:5016.3698-0.1772
      22.03 23:5016.4071+0.362
      22.03 22:5016.4412+0.1101
      22.03 21:5015.3638-0.0861
      22.03 20:5015.687+0.0237
      22.03 19:5015.4018+0.0876
      22.03 18:5015.2741+0.0132
      22.03 17:5015.3376-0.0359
      22.03 16:5015.4024-0.1081
      22.03 15:5015.7137+0.0622
      22.03 14:5015.632-0.0371
      22.03 13:5015.5851+0.0316
      22.03 12:5015.8257+0.0916
      22.03 11:5015.6946-0.0134
      22.03 10:5015.8038-0.0447
      22.03 09:5015.7087+0.0341
      22.03 08:5015.5292+0.0182
      22.03 07:5015.5591+0.026
      22.03 06:5015.4534-0.1678
      22.03 05:5015.4647-0.0423
      22.03 04:5015.784-0.0569
      22.03 03:5015.8064-0.0515
      22.03 02:5015.3545-0.118
      22.03 01:5015.6195-0.0914
      22.03 00:5015.5219+0.0676
      21.03 23:5015.4133-0.0034
      21.03 22:5015.473+0.0762
      21.03 21:5015.5787-0.0069
      21.03 20:5015.3331-0.0079
      21.03 19:5014.97-0.0318
      21.03 18:5015.2028+0.0447
      21.03 17:5015.3563-0.169
      21.03 16:5015.3743-0.3392
      21.03 15:5015.7-0.0339
      21.03 14:5015.9428+0.0481
      21.03 13:5015.8869+0.0976
      21.03 12:5015.7808-0.1645
      21.03 11:5016.2752+0.0283
      21.03 10:5016.1543+0.0447
      21.03 09:5015.838-0.052
      21.03 08:5016.0374-0.0156
      21.03 07:5015.7598+0.0291
      21.03 06:5015.7068+0.0382
      21.03 05:5015.7726-0.0041
      21.03 04:5015.5711-0.0274
      21.03 03:5015.4246-0.0254
      21.03 02:5015.6999+0.0583
      21.03 01:5015.381-0.0594
      21.03 00:5015.3451-0.03
      20.03 23:5015.3386+0.043
      20.03 22:5015.524
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 14.0293
      макс: 20.7745
      за месяц:
      17.8145  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      26.03.202316.7905-0.2177
      25.03.202317.0082+0.6945
      24.03.202316.3137+0.1848
      23.03.202316.1289+0.3853
      22.03.202315.7436+0.1613
      21.03.202315.5823+0.713
      20.03.202314.8693+0.7844
      19.03.202314.0849+0.0556
      18.03.202314.0293-2.0501
      17.03.202316.0794-0.9748
      16.03.202317.0542+0.7893
      15.03.202316.2649-0.3802
      14.03.202316.6451-1.607
      13.03.202318.2521-2.4485
      12.03.202320.7006-0.0739
      11.03.202320.7745+0.2305
      10.03.202320.544+0.9838
      09.03.202319.5602+0.9455
      08.03.202318.6147+1.0773
      07.03.202317.5374-0.169
      06.03.202317.7064-0.9294
      05.03.202318.6358-0.0424
      04.03.202318.6782+0.5375
      03.03.202318.1407+1.3365
      02.03.202316.8042+0.3424
      01.03.202316.4618-0.2886
      28.02.202316.7504+0.1999
      27.02.202316.5505-0.0078
      26.02.202316.5583-0.0668
      25.02.202316.6251+0.9268
      24.02.202315.6983
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      26.03.202316.7905-0.2177
      25.03.202317.0082+0.6945
      24.03.202316.3137+0.1848
      23.03.202316.1289+0.3853
      22.03.202315.7436+0.1613
      21.03.202315.5823+0.713
      20.03.202314.8693+0.7844
      19.03.202314.0849+0.0556
      18.03.202314.0293-2.0501
      17.03.202316.0794-0.9748
      16.03.202317.0542+0.7893
      15.03.202316.2649-0.3802
      14.03.202316.6451-1.607
      13.03.202318.2521-2.4485
      12.03.202320.7006-0.0739
      11.03.202320.7745+0.2305
      10.03.202320.544+0.9838
      09.03.202319.5602+0.9455
      08.03.202318.6147+1.0773
      07.03.202317.5374-0.169
      06.03.202317.7064-0.9294
      05.03.202318.6358-0.0424
      04.03.202318.6782+0.5375
      03.03.202318.1407+1.3365
      02.03.202316.8042+0.3424
      01.03.202316.4618-0.2886
      28.02.202316.7504+0.1999
      27.02.202316.5505-0.0078
      26.02.202316.5583-0.0668
      25.02.202316.6251+0.9268
      24.02.202315.6983+0.5112
      23.02.202315.1871-0.156
      22.02.202315.3431+0.7429
      21.02.202314.6002+0.2166
      20.02.202314.3836-0.0303
      19.02.202314.4139+0.0445
      18.02.202314.3694+0.0412
      17.02.202314.3282+0.4786
      16.02.202313.8496-1.3202
      15.02.202315.1698-1.1407
      14.02.202316.3105-0.1664
      13.02.202316.4769+1.1025
      12.02.202315.3744-0.1679
      11.02.202315.5423-0.2043
      10.02.202315.7466+1.3189
      09.02.202314.4277+1.4694
      08.02.202312.9583-0.0529
      07.02.202313.0112+0.0124
      06.02.202312.9988+0.3701
      05.02.202312.6287+0.2026
      04.02.202312.4261-0.2597
      03.02.202312.6858+0.055
      02.02.202312.6308-0.5378
      01.02.202313.1686+0.1264
      31.01.202313.0422+0.4277
      30.01.202312.6145+0.4756
      29.01.202312.1389-0.1241
      28.01.202312.263-2.0593
      27.01.202314.3223-0.0143
      26.01.202314.3366-0.3397
      25.01.202314.6763+1.1611
      23.01.202313.5152-0.7403
      22.01.202314.2555+0.0997
      21.01.202314.1558-0.8253
      20.01.202314.9811-0.3267
      19.01.202315.3078+0.8004
      18.01.202314.5074+0.8278
      17.01.202313.6796-0.8931
      16.01.202314.5727+0.016
      15.01.202314.5567+0.5104
      14.01.202314.0463-1.7835
      13.01.202315.8298-1.0323
      12.01.202316.8621-0.9681
      11.01.202317.8302+1.6705
      10.01.202316.1597-1.2592
      09.01.202317.4189-8.11
      08.01.202325.5289-3.1027
      07.01.202328.6316-5.3916
      06.01.202334.0232-3.2602
      05.01.202337.2834-0.8983
      04.01.202338.1817-0.2203
      03.01.202338.402-0.8013
      02.01.202339.2033-1.7153
      01.01.202340.9186-0.4308
      31.12.202241.3494-0.9695
      30.12.202242.3189+1.2993
      29.12.202241.0196+0.9329
      28.12.202240.0867+2.8472
      27.12.202237.2395+37.2395
      26.12.20220

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.