Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Gala

Курс Gala к австралийскому доллару

Обновлено: 03.12.2021 21:40:01Gala
Стоимость Gala (GALA) на текущий момент составляет 0.73191 AUD, а общий объем торгов за 24 часа – 1 183 250 574 AUD. Рыночная капитализация составляет 5 106 688 976 AUD. За последние 24 часа курс Gala относительно австралийского доллара снизился на -11.43%. Изменение за неделю составило -30.49%.

=
Калькулятор GALA - AUD / Обратный расчет: курс австралийского доллара к Gala
Покупать GALA?Продавать GALA?
33%67%

Графики

Динамика изменения курса gala относительно австралийского доллара, за 1 GALA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.72636
    макс: 0.83636
    за сутки:
      0.73191

    Таблица изменений курса gala : показать

    ДатаКурс+/-
    03.12 21:400.73191-0.00264
    03.12 21:300.73455-0.00312
    03.12 21:200.73767+0.00028
    03.12 21:100.73739+0.00208
    03.12 21:000.73531-0.00057
    03.12 20:500.73588+0.00182
    03.12 20:400.73406+0.00022
    03.12 20:300.73384+0.00085
    03.12 20:200.73299+0.00144
    03.12 20:100.73155+0.00501
    03.12 20:030.72654-0.00515
    03.12 20:000.73169+0.00094
    03.12 19:500.73075+0.00439
    03.12 19:400.72636-0.00357
    03.12 19:300.72993-0.00129
    03.12 19:200.73122+0.00482
    03.12 19:100.7264-0.01505
    03.12 19:000.74145-0.00701
    03.12 18:500.74846-0.00163
    03.12 18:400.75009-0.0037
    03.12 18:300.75379-0.00018
    03.12 18:200.75397-0.001
    03.12 18:100.75497+0.00021
    03.12 18:030.75476+0.00327
    03.12 18:000.75149-0.00372
    03.12 17:500.75521-0.0056
    03.12 17:400.76081+0.00355
    03.12 17:300.75726-0.00935
    03.12 17:200.76661+0.00061
    03.12 17:100.766-0.01932
    03.12 17:000.78532-0.0026
    03.12 16:500.78792-0.0016
    03.12 16:400.78952+0.00246
    03.12 16:300.78706+0.00078
    03.12 16:200.78628-0.00246
    03.12 16:100.78874-0.00095
    03.12 16:030.78969+0.00157
    03.12 16:000.78812-0.00513
    03.12 15:500.79325+0.00062
    03.12 15:400.79263-0.00682
    03.12 15:300.79945+0.00141
    03.12 15:200.79804+0.00588
    03.12 15:100.79216-0.00189
    03.12 15:000.79405-0.00069
    03.12 14:500.79474-0.00129
    03.12 14:400.79603+0.00561
    03.12 14:300.79042-6.0E-5
    03.12 14:200.79048+0.00105
    03.12 14:100.78943-0.00122
    03.12 14:030.79065-0.00101
    03.12 14:000.79166-0.00541
    03.12 13:500.79707+0.00507
    03.12 13:400.792-0.00225
    03.12 13:300.79425-0.0052
    03.12 13:200.79945+0.0048
    03.12 13:100.79465+0.00684
    03.12 13:000.78781+0.00378
    03.12 12:500.78403-0.00061
    03.12 12:400.78464+0.00112
    03.12 12:300.78352-0.00503
    03.12 12:200.78855+0.00208
    03.12 12:100.78647+0.00369
    03.12 12:030.78278+0.00075
    03.12 12:000.78203-0.00178
    03.12 11:500.78381+0.00048
    03.12 11:400.78333-0.00587
    03.12 11:300.7892-0.00022
    03.12 11:200.78942+0.00345
    03.12 11:100.78597-0.00364
    03.12 11:000.78961+0.00437
    03.12 10:500.78524-0.00163
    03.12 10:400.78687+0.00195
    03.12 10:300.78492-0.00374
    03.12 10:200.78866-0.00381
    03.12 10:100.79247-0.00283
    03.12 10:030.7953+0.00017
    03.12 10:000.79513+0.0052
    03.12 09:500.78993+0.00382
    03.12 09:400.78611+0.001
    03.12 09:300.78511+0.00583
    03.12 09:200.77928+0.00154
    03.12 09:100.77774+0.00076
    03.12 09:000.77698-0.00284
    03.12 08:500.77982+0.00508
    03.12 08:400.77474+0.00166
    03.12 08:300.77308-0.00924
    03.12 08:200.78232+0.00265
    03.12 08:100.77967+0.00234
    03.12 08:030.77733+0.00149
    03.12 08:000.77584-0.01142
    03.12 07:500.78726+0.01584
    03.12 07:400.77142-0.00161
    03.12 07:300.77303+0.00199
    03.12 07:200.77104+0.00032
    03.12 07:100.77072-0.00415
    03.12 07:000.77487-0.00294
    03.12 06:500.77781-0.00329
    03.12 06:400.7811+0.00576
    03.12 06:300.77534-0.00802
    03.12 06:200.78336-0.00059
    03.12 06:100.78395-0.00667
    03.12 06:030.79062+0.00329
    03.12 06:000.78733+0.00257
    03.12 05:500.78476-0.03396
    03.12 05:400.81872-0.00597
    03.12 05:300.82469-0.00422
    03.12 05:200.82891+0.0016
    03.12 05:100.82731-0.00142
    03.12 05:000.82873+0.00159
    03.12 04:500.82714-0.0049
    03.12 04:400.83204-0.00176
    03.12 04:300.8338-0.00256
    03.12 04:200.83636+0.0051
    03.12 04:100.83126+0.00024
    03.12 04:030.83102-0.00344
    03.12 04:000.83446+0.00481
    03.12 03:500.82965+0.00132
    03.12 03:400.82833+0.00318
    03.12 03:300.82515-0.00119
    03.12 03:200.82634-0.00154
    03.12 03:100.82788-0.00688
    03.12 03:000.83476+0.00732
    03.12 02:500.82744+0.00012
    03.12 02:400.82732+0.00546
    03.12 02:300.82186-0.00182
    03.12 02:200.82368-0.00465
    03.12 02:100.82833-0.00506
    03.12 02:030.83339-0.00052
    03.12 02:000.83391+0.00016
    03.12 01:500.83375+0.00382
    03.12 01:400.82993-0.00108
    03.12 01:300.83101-0.00084
    03.12 01:200.83185-0.00255
    03.12 01:100.8344+0.00341
    03.12 01:000.83099+0.00384
    03.12 00:500.82715-0.00142
    03.12 00:400.82857+0.0009
    03.12 00:300.82767+0.002
    03.12 00:200.82567+0.00281
    03.12 00:100.82286-0.00356
    03.12 00:030.82642+0.00365
    03.12 00:000.82277+0.00082
    02.12 23:500.82195-0.00651
    02.12 23:400.82846+0.00345
    02.12 23:300.82501+0.00247
    02.12 23:200.82254+0.00251
    02.12 23:100.82003+0.0038
    02.12 23:000.81623-0.00224
    02.12 22:500.81847+0.00041
    02.12 22:400.81806-0.0001
    02.12 22:300.81816+0.00442
    02.12 22:200.81374-0.01299
    02.12 22:100.82673+0.00102
    02.12 22:030.82571-0.00063
    02.12 22:000.82634
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.72636
    макс: 1.0793
    за неделю:
      0.73191

    Таблица изменений курса gala : показать

    ДатаКурс+/-
    03.12 21:400.73191-0.00057
    03.12 20:500.73588+0.00094
    03.12 19:500.73075-0.00701
    03.12 18:500.74846-0.00372
    03.12 17:500.75521-0.0026
    03.12 16:500.78792-0.00513
    03.12 15:500.79325-0.00069
    03.12 14:500.79474-0.00541
    03.12 13:500.79707+0.00378
    03.12 12:500.78403-0.00178
    03.12 11:500.78381+0.00437
    03.12 10:500.78524+0.0052
    03.12 09:500.78993-0.00284
    03.12 08:500.77982-0.01142
    03.12 07:500.78726-0.00294
    03.12 06:500.77781+0.00257
    03.12 05:500.78476+0.00159
    03.12 04:500.82714+0.00481
    03.12 03:500.82965+0.00732
    03.12 02:500.82744+0.00016
    03.12 01:500.83375+0.00384
    03.12 00:500.82715+0.00082
    02.12 23:500.82195-0.00224
    02.12 22:500.81847+6.0E-5
    02.12 21:500.82628+0.00464
    02.12 20:500.83223+0.00263
    02.12 19:500.83097+0.00134
    02.12 18:500.83006+0.00106
    02.12 17:500.84523+0.00609
    02.12 16:500.82978+0.00219
    02.12 15:500.83079+0.00555
    02.12 14:500.8272-0.00501
    02.12 13:500.83959+0.00074
    02.12 12:500.84043-0.00666
    02.12 11:500.85111-0.00123
    02.12 10:500.85325-0.00355
    02.12 09:500.85554+0.00212
    02.12 08:500.85799+0.01271
    02.12 07:500.84129+0.00945
    02.12 06:500.83904+0.00051
    02.12 05:500.88755-0.00962
    02.12 04:500.8892+0.00639
    02.12 03:500.88589-0.00861
    02.12 02:500.91397+0.00664
    02.12 01:500.89269-0.00453
    02.12 00:500.89064-0.00132
    01.12 23:500.88023-0.00094
    01.12 22:500.88574-0.00814
    01.12 21:500.90413+0.01416
    01.12 20:500.9035-0.00187
    01.12 19:500.8892+0.00348
    01.12 18:500.88419-0.00011
    01.12 17:500.8797+0.00304
    01.12 16:500.87058-0.00106
    01.12 15:500.86682-0.00155
    01.12 14:500.8741-0.00389
    01.12 13:500.86661-0.0058
    01.12 12:500.87876+0.00033
    01.12 11:500.8845+0.00166
    01.12 10:500.89425-0.00102
    01.12 09:500.89324+0.00039
    01.12 08:500.86374-0.00106
    01.12 07:500.8648-0.00056
    01.12 06:500.86536-0.01179
    01.12 05:500.8778+0.00909
    01.12 04:500.89855+0.00302
    01.12 03:500.897+0.00335
    01.12 02:500.86633+0.00088
    01.12 01:500.87198+0.00617
    01.12 00:500.86683-0.00201
    30.11 23:500.87507+0.00171
    30.11 22:500.88032+0.0036
    30.11 21:500.88212-0.00417
    30.11 20:500.88329+0.00208
    30.11 19:500.87397-0.00423
    30.11 18:500.88984+0.00155
    30.11 17:500.88556+0.0006
    30.11 16:500.89809-0.0062
    30.11 15:500.9159-0.00557
    30.11 14:500.91367-0.00138
    30.11 13:500.89066-0.00114
    30.11 12:500.89199-
    30.11 11:500.8952+0.00214
    30.11 10:500.89349-0.00013
    30.11 09:500.89999+0.00633
    30.11 08:500.88494+0.0054
    30.11 07:500.89004+0.00308
    30.11 06:500.88397-0.00837
    30.11 05:500.9237-0.00467
    30.11 04:500.91833+0.00489
    30.11 03:500.91912-0.00362
    30.11 02:500.91352+0.00635
    30.11 01:500.91868+0.00363
    30.11 00:500.94613+0.00034
    29.11 23:500.94921+0.00034
    29.11 22:500.94097-0.0072
    29.11 21:500.96339-0.01621
    29.11 20:500.96631+0.01072
    29.11 19:500.96097+0.00556
    29.11 18:500.94727+0.00237
    29.11 17:500.9535+0.00097
    29.11 16:500.9537-0.00272
    29.11 15:500.98118-0.00807
    29.11 14:500.97106+0.0051
    29.11 13:500.9683-0.00549
    29.11 12:500.96168-0.00522
    29.11 11:500.9811+0.00688
    29.11 10:500.99124+0.01452
    29.11 09:500.97707-0.004
    29.11 08:501.0002-0.009
    29.11 07:501.0156+0.0014
    29.11 06:501.0172-0.0098
    29.11 05:501.0229+0.0023
    29.11 04:500.98707-0.01249
    29.11 03:501.0069-0.00596
    29.11 02:501.0011-0.01149
    29.11 01:500.9654+0.0014
    29.11 00:500.93465-0.00294
    28.11 23:500.9197+0.00294
    28.11 22:500.94002-2.0E-5
    28.11 21:500.91458+0.01666
    28.11 20:500.88811+0.00631
    28.11 19:500.90179+0.00845
    28.11 18:500.94126+0.00574
    28.11 17:500.93903-0.00043
    28.11 16:500.9651+0.03231
    28.11 15:500.91357+0.02485
    28.11 14:500.87312-0.00135
    28.11 13:500.86441+0.00467
    28.11 12:500.84568+0.00163
    28.11 11:500.84585-0.02112
    28.11 10:500.88508+0.00012
    28.11 09:500.85511+0.00113
    28.11 08:500.84212-0.00176
    28.11 07:500.82152-0.00268
    28.11 06:500.8161+0.00842
    28.11 05:500.82706-0.02661
    28.11 04:500.89275+0.00944
    28.11 03:500.92085+0.01217
    28.11 02:500.91429-0.00093
    28.11 01:500.93899+0.00189
    28.11 00:500.9116-0.00486
    27.11 23:500.89719+0.00774
    27.11 22:500.9106-0.00126
    27.11 21:500.91254+0.00017
    27.11 20:500.89813-0.00828
    27.11 19:500.92134+0.00115
    27.11 18:500.93043+0.00748
    27.11 17:500.92654-0.00816
    27.11 16:500.9444-0.01024
    27.11 15:500.94323+0.00913
    27.11 14:500.92076+0.00225
    27.11 13:500.96007-0.00375
    27.11 12:500.94328+0.00696
    27.11 11:500.94902+0.00753
    27.11 10:500.90936-0.01052
    27.11 09:500.92889-0.01294
    27.11 08:500.97695-0.01674
    27.11 07:501.006-0.00629
    27.11 06:500.97264+0.02005
    27.11 05:500.98355+0.0089
    27.11 04:500.95322-0.02046
    27.11 03:500.98946-0.00364
    27.11 02:500.99763-0.0014
    27.11 01:501.016-0.0387
    27.11 00:501.0793+0.0319
    26.11 23:501.0626+0.0017
    26.11 22:501.0662+0.0054
    26.11 21:501.0529
  • * на графике представлен средесуточный курс gala в течение последних 30 дней. Таблица изменений курса gala : показать
    ДатаКурс+/-
    02.12.20210.84057-0.04166
    01.12.20210.88223-0.00539
    30.11.20210.88762-0.08169
    29.11.20210.96931+0.0698
    28.11.20210.89951-0.03883
    27.11.20210.93834-0.07016
    26.11.20211.0085+0.07882
    25.11.20210.92968+0.29594
    24.11.20210.63374+0.10845
    23.11.20210.52529-0.01426
    22.11.20210.53955-0.03946
    21.11.20210.57901+0.11274
    20.11.20210.46627+0.1437
    19.11.20210.32257+0.01048
    18.11.20210.31209+0.31209
    17.11.20210+0.31209
    16.11.20210.169+0.169
    15.11.20210+0.169
    14.11.20210+0.169
    13.11.20210+0.169
    12.11.20210.117-0.00081
    11.11.20210.11781-0.00224
    10.11.20210.12005-0.00242
    09.11.20210.12247+7.0E-5
    08.11.20210.1224-0.00065
    07.11.20210.12305+0.00094
    06.11.20210.12211-0.003
    05.11.20210.12511-0.00135
    04.11.20210.12646-0.00258
    03.11.20210.12904+0.00148
    02.11.20210.12756
  • * на графике представлен средесуточный курс gala в течение последних 3 месяцев. Таблица изменений курса gala : показать
    ДатаКурс+/-
    02.12.20210.84057-0.04166
    01.12.20210.88223-0.00539
    30.11.20210.88762-0.08169
    29.11.20210.96931+0.0698
    28.11.20210.89951-0.03883
    27.11.20210.93834-0.07016
    26.11.20211.0085+0.07882
    25.11.20210.92968+0.29594
    24.11.20210.63374+0.10845
    23.11.20210.52529-0.01426
    22.11.20210.53955-0.03946
    21.11.20210.57901+0.11274
    20.11.20210.46627+0.1437
    19.11.20210.32257+0.01048
    18.11.20210.31209+0.31209
    17.11.20210+0.31209
    16.11.20210.169+0.169
    15.11.20210+0.169
    14.11.20210+0.169
    13.11.20210+0.169
    12.11.20210.117-0.00081
    11.11.20210.11781-0.00224
    10.11.20210.12005-0.00242
    09.11.20210.12247+7.0E-5
    08.11.20210.1224-0.00065
    07.11.20210.12305+0.00094
    06.11.20210.12211-0.003
    05.11.20210.12511-0.00135
    04.11.20210.12646-0.00258
    03.11.20210.12904+0.00148
    02.11.20210.12756+0.00543
    01.11.20210.12213-0.00747
    31.10.20210.1296-0.00462
    30.10.20210.13422+0.01306
    29.10.20210.12116+0.01702
    28.10.20210.10414-0.0047
    27.10.20210.10884-0.00579
    26.10.20210.11463+0.00331
    25.10.20210.11132-0.0002
    24.10.20210.11152-0.00139
    23.10.20210.11291+0.0008
    22.10.20210.11211-0.00163
    21.10.20210.11374+0.00018
    20.10.20210.11356+0.00197
    19.10.20210.11159-0.00054
    18.10.20210.11213-0.00411
    17.10.20210.11624-0.0025
    16.10.20210.11874+0.00106
    15.10.20210.11768-0.00247
    14.10.20210.12015+0.00476
    13.10.20210.11539+0.00047
    12.10.20210.11492-0.0081
    11.10.20210.12302-0.00766
    10.10.20210.13068-0.00763
    09.10.20210.13831+0.00212
    08.10.20210.13619+0.00178
    07.10.20210.13441-0.00414
    06.10.20210.13855-0.00978
    05.10.20210.14833-0.00584
    04.10.20210.15417+0.00347
    03.10.20210.1507+0.00753
    02.10.20210.14317+0.00588
    01.10.20210.13729+0.01159
    30.09.20210.1257+0.01112
    29.09.20210.11458+0.0016
    28.09.20210.11298-0.00978
    27.09.20210.12276+8.0E-5
    26.09.20210.12268-0.00788
    25.09.20210.13056-0.00748
    24.09.20210.13804-0.01653
    23.09.20210.15457+0.01093
    22.09.20210.14364+0.00545
    21.09.20210.13819+0.00364
    20.09.20210.13455-0.02728
    19.09.20210.16183+0.00248
    18.09.20210.15935+0.02129
    17.09.20210.13806+0.00519
    16.09.20210.13287+0.07049
    15.09.20210.06238-0.00317
    14.09.20210.06555-0.00441
    13.09.20210.06996+0.04129
    12.09.20210.02867-0.00014
    11.09.20210.02881-0.00061
    10.09.20210.02942-0.00024
    09.09.20210.02966+0.00039
    08.09.20210.02927-0.00227
    07.09.20210.03154-0.00082
    06.09.20210.03236+0.00044
    05.09.20210.03192-0.00038
    04.09.20210.0323+0.0323
    03.09.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот