Курсы криптовалют к GEODNET

Bitcoin 83891.45
Эфириум 2686.27
Tether USDt 0.99981
BNB 773.96
XRP 1.5551
USDC 0.99987
Solana 120.46
TRON 0.33736
Zcash 1533.57
Hyperliquid 91.7795
Dogecoin 0.09778
Chainlink 14.1041
Monero 556.95
Cardano 0.25572
UNUS SED LEO 8.9101
Stellar 0.21802
Bitcoin Cash 337.39
NEAR Protocol 4.8825
Uniswap 9.5963
Лайткоин 71.9705

Все криптовалюты » Австралийский доллар » GEODNET

Курс австралийского доллара (AUD) к GEODNET (GEOD)

Обновлено: 26.09.2026 07:30:01


	=
Калькулятор AUD - GEOD / Обратный расчет: курс GEODNET к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно geodnet, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7012

макс: 2.7923

за сутки:

2.7315

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 07:30	2.7315	+0.0079
26.09 07:20	2.7236	-0.0075
26.09 07:10	2.7311	+0.0061
26.09 07:03	2.725	-0.0053
26.09 07:00	2.7303	-0.0039
26.09 06:50	2.7342	-0.0002
26.09 06:40	2.7344	+0.0025
26.09 06:30	2.7319	-0.0005
26.09 06:20	2.7324	+0.0064
26.09 06:10	2.726	+0.0189
26.09 06:00	2.7071	+0.0015
26.09 05:50	2.7056	-0.0201
26.09 05:40	2.7257	-0.0008
26.09 05:30	2.7265	+0.0075
26.09 05:20	2.719	-0.014
26.09 05:10	2.733	-0.0011
26.09 05:03	2.7341	+0.0004
26.09 05:00	2.7337	+0.0018
26.09 04:50	2.7319	-0.0018
26.09 04:40	2.7337	+0.0024
26.09 04:30	2.7313	+0.0015
26.09 04:20	2.7298	+0.0286
26.09 04:10	2.7012	-0.0048
26.09 04:00	2.706	-0.0214
26.09 03:50	2.7274	+0.0043
26.09 03:40	2.7231	-0.0083
26.09 03:30	2.7314	-0.0035
26.09 03:20	2.7349	-0.0098
26.09 03:10	2.7447	+0.0072
26.09 03:03	2.7375	-0.0046
26.09 03:00	2.7421	-0.0039
26.09 02:50	2.746	+0.0057
26.09 02:40	2.7403	-0.0086
26.09 02:30	2.7489	+0.0021
26.09 02:20	2.7468	-0.0273
26.09 02:10	2.7741	+0.0022
26.09 02:00	2.7719	-0.0049
26.09 01:50	2.7768	+0.0012
26.09 01:40	2.7756	-0.0041
26.09 01:30	2.7797	-0.0019
26.09 01:20	2.7816	+0.0004
26.09 01:10	2.7812	-0.0023
26.09 01:03	2.7835	-0.0003
26.09 01:00	2.7838	+0.0053
26.09 00:50	2.7785	+0.0004
26.09 00:40	2.7781	-0.0024
26.09 00:30	2.7805	+0.0023
26.09 00:20	2.7782	+0.0028
26.09 00:10	2.7754	-
26.09 00:00	2.7754	-0.0034
25.09 23:50	2.7788	+0.0049
25.09 23:40	2.7739	-0.0062
25.09 23:30	2.7801	+0.0063
25.09 23:20	2.7738	+0.0041
25.09 23:10	2.7697	-0.0062
25.09 23:03	2.7759	-0.0007
25.09 23:00	2.7766	+0.005
25.09 22:50	2.7716	+0.005
25.09 22:40	2.7666	-0.0016
25.09 22:30	2.7682	-0.0016
25.09 22:20	2.7698	+0.0041
25.09 22:10	2.7657	+0.0002
25.09 22:00	2.7655	-0.0025
25.09 21:50	2.768	-0.0005
25.09 21:40	2.7685	+0.0001
25.09 21:30	2.7684	-0.0021
25.09 21:20	2.7705	+0.0038
25.09 21:10	2.7667	+0.004
25.09 21:03	2.7627	+0.001
25.09 21:00	2.7617	-0.014
25.09 20:50	2.7757	+0.0055
25.09 20:40	2.7702	-0.0008
25.09 20:30	2.771	+0.0031
25.09 20:20	2.7679	+0.0012
25.09 20:10	2.7667	+0.0031
25.09 20:00	2.7636	-0.0016
25.09 19:50	2.7652	+0.0002
25.09 19:40	2.765	-0.0006
25.09 19:30	2.7656	-0.0069
25.09 19:20	2.7725	+0.001
25.09 19:10	2.7715	+0.0038
25.09 19:03	2.7677	-0.0013
25.09 19:00	2.769	+0.0013
25.09 18:50	2.7677	+0.0006
25.09 18:40	2.7671	-0.0046
25.09 18:30	2.7717	+0.0052
25.09 18:20	2.7665	+0.0005
25.09 18:10	2.766	-0.003
25.09 18:00	2.769	-0.0023
25.09 17:50	2.7713	+0.0012
25.09 17:40	2.7701	+0.0083
25.09 17:30	2.7618	-0.0006
25.09 17:20	2.7624	-0.0001
25.09 17:10	2.7625	+0.012
25.09 17:03	2.7505	-0.0053
25.09 17:00	2.7558	-0.0031
25.09 16:50	2.7589	+0.005
25.09 16:40	2.7539	-0.0029
25.09 16:30	2.7568	+0.0001
25.09 16:20	2.7567	+0.0012
25.09 16:10	2.7555	-0.0008
25.09 16:00	2.7563	+0.0009
25.09 15:50	2.7554	-0.0065
25.09 15:40	2.7619	-0.0017
25.09 15:30	2.7636	+0.0014
25.09 15:20	2.7622	+0.0092
25.09 15:10	2.753	-0.0046
25.09 15:03	2.7576	+0.001
25.09 15:00	2.7566	-0.0018
25.09 14:50	2.7584	+0.0004
25.09 14:40	2.758	-0.0072
25.09 14:30	2.7652	-0.0007
25.09 14:20	2.7659	-0.0016
25.09 14:10	2.7675	-0.0013
25.09 14:00	2.7688	+0.0014
25.09 13:50	2.7674	+0.001
25.09 13:40	2.7664	+0.001
25.09 13:30	2.7654	-0.0028
25.09 13:20	2.7682	-0.0034
25.09 13:10	2.7716	+0.0051
25.09 13:03	2.7665	-0.0049
25.09 13:00	2.7714	-0.0006
25.09 12:50	2.772	+0.0029
25.09 12:40	2.7691	+0.0014
25.09 12:30	2.7677	+0.0004
25.09 12:20	2.7673	+0.003
25.09 12:10	2.7643	-0.0002
25.09 12:00	2.7645	-0.0006
25.09 11:50	2.7651	-0.0008
25.09 11:40	2.7659	-0.0019
25.09 11:30	2.7678	-0.004
25.09 11:20	2.7718	+0.0003
25.09 11:10	2.7715	-0.0034
25.09 11:03	2.7749	-0.0024
25.09 11:00	2.7773	-0.0019
25.09 10:50	2.7792	-0.0052
25.09 10:40	2.7844	+0.0008
25.09 10:30	2.7836	-0.0048
25.09 10:20	2.7884	-0.0039
25.09 10:10	2.7923	+0.0063
25.09 10:00	2.786	-0.0016
25.09 09:50	2.7876	+0.008
25.09 09:40	2.7796	-0.0035
25.09 09:30	2.7831	+0.0061
25.09 09:20	2.777	+0.001
25.09 09:10	2.776	-0.0037
25.09 09:03	2.7797	+0.0006
25.09 09:00	2.7791	+0.003
25.09 08:50	2.7761	-0.001
25.09 08:40	2.7771	-0.0047
25.09 08:30	2.7818	+0.0053
25.09 08:20	2.7765	+0.002
25.09 08:10	2.7745	-0.0019
25.09 08:00	2.7764

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7012

макс: 2.9653

за неделю:

2.7315

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 07:30	2.7315	-0.0039
26.09 06:50	2.7342	+0.0015
26.09 05:50	2.7056	+0.0018
26.09 04:50	2.7319	-0.0214
26.09 03:50	2.7274	-0.0039
26.09 02:50	2.746	-0.0049
26.09 01:50	2.7768	+0.0053
26.09 00:50	2.7785	-0.0034
25.09 23:50	2.7788	+0.005
25.09 22:50	2.7716	-0.0025
25.09 21:50	2.768	-0.014
25.09 20:50	2.7757	-0.0016
25.09 19:50	2.7652	+0.0013
25.09 18:50	2.7677	-0.0023
25.09 17:50	2.7713	-0.0031
25.09 16:50	2.7589	+0.0009
25.09 15:50	2.7554	-0.0018
25.09 14:50	2.7584	+0.0014
25.09 13:50	2.7674	-0.0006
25.09 12:50	2.772	-0.0006
25.09 11:50	2.7651	-0.0019
25.09 10:50	2.7792	-0.0016
25.09 09:50	2.7876	+0.003
25.09 08:50	2.7761	+0.0021
25.09 07:50	2.7743	+0.004
25.09 06:50	2.7702	-0.0007
25.09 05:50	2.7688	+0.0077
25.09 04:50	2.7573	+0.0021
25.09 03:50	2.7483	-0.008
25.09 02:50	2.7449	-0.0126
25.09 01:50	2.7472	+0.0044
25.09 00:50	2.7442	-0.0048
24.09 23:50	2.7496	-0.0027
24.09 22:50	2.7472	-0.0084
24.09 21:50	2.7748	-0.0029
24.09 20:50	2.7824	+0.0088
24.09 19:50	2.7733	-0.0038
24.09 18:50	2.785	-0.0041
24.09 17:50	2.7902	+0.0014
24.09 16:50	2.7869	+0.0033
24.09 15:50	2.7815	-0.0001
24.09 14:50	2.7799	+0.0005
24.09 13:50	2.7837	-0.0001
24.09 12:50	2.7837	+0.0023
24.09 11:50	2.7843	+0.0033
24.09 10:50	2.785	-0.0054
24.09 09:50	2.7938	-0.003
24.09 08:50	2.7901	+0.0058
24.09 07:50	2.7872	+0.0091
24.09 06:50	2.7786	-0.0023
24.09 05:50	2.7778	+0.0058
24.09 04:50	2.7648	-0.0013
24.09 03:50	2.7806	+0.0007
24.09 02:50	2.7671	+0.0141
24.09 01:50	2.7742	+0.0066
24.09 00:50	2.7702	+0.0043
23.09 23:50	2.7717	+0.0026
23.09 22:50	2.7796	-0.0004
23.09 21:50	2.7829	+0.0004
23.09 20:50	2.7815	+0.0003
23.09 19:50	2.7777	-0.0028
23.09 18:50	2.7835	-0.0084
23.09 17:50	2.7889	-0.0018
23.09 16:50	2.7309	-0.0209
23.09 15:50	2.7657	-0.0015
23.09 14:50	2.7568	-0.0072
23.09 13:50	2.7476	+0.0046
23.09 12:50	2.7348	-0.0027
23.09 11:50	2.7555	+0.0006
23.09 10:50	2.7575	+0.0014
23.09 09:50	2.7489	-0.0061
23.09 08:50	2.7518	-0.0011
23.09 07:50	2.8025	-0.0014
23.09 06:50	2.8024	-0.0038
23.09 05:50	2.8059	+0.0052
23.09 04:50	2.7879	+0.0111
23.09 03:50	2.7715	-0.0005
23.09 02:50	2.8029	-0.0003
23.09 01:50	2.8018	+0.0047
23.09 00:50	2.8101	+0.0087
22.09 23:50	2.7974	-0.0056
22.09 22:50	2.799	+0.0007
22.09 21:50	2.794	-0.0033
22.09 20:50	2.8041	-0.0048
22.09 19:50	2.8261	+0.0011
22.09 18:50	2.8458	-0.0032
22.09 17:50	2.8325	+0.0019
22.09 16:50	2.8257	+0.0016
22.09 15:50	2.8249	-0.0048
22.09 14:50	2.8374	-0.0032
22.09 13:50	2.8435	-0.0013
22.09 12:50	2.8321	+0.0051
22.09 11:50	2.8186	-0.0034
22.09 10:50	2.8551	+0.0041
22.09 09:50	2.8503	+0.0034
22.09 08:50	2.8561	-0.0207
22.09 07:50	2.8543	+0.0083
22.09 06:50	2.8511	+0.0041
22.09 05:50	2.8372	+0.0008
22.09 04:50	2.8286	+0.0018
22.09 03:50	2.8054	-0.0144
22.09 02:50	2.784	-0.0052
22.09 01:50	2.8057	+0.0025
22.09 00:50	2.7468	-0.0035
21.09 23:50	2.7457	-0.0526
21.09 22:50	2.8403	-0.0024
21.09 21:50	2.8432	+0.0031
21.09 20:50	2.8483	-0.0027
21.09 19:50	2.8164	+0.026
21.09 18:50	2.8289	-0.0348
21.09 17:50	2.8654	-0.0135
21.09 16:50	2.8626	-0.0238
21.09 15:50	2.8689	+0.0365
21.09 14:50	2.8407	-0.0033
21.09 13:50	2.8883	-0.0043
21.09 12:50	2.8933	+0.0011
21.09 11:50	2.9055	-0.0001
21.09 10:50	2.9299	-
21.09 09:50	2.9085	-0.0015
21.09 08:50	2.9093	-0.0336
21.09 07:50	2.9404	+0.0042
21.09 06:50	2.9286	+0.0008
21.09 05:50	2.9104	+0.0219
21.09 04:50	2.9027	-0.0205
21.09 03:50	2.912	-0.0345
21.09 02:50	2.8161	+0.003
21.09 01:50	2.8395	+0.0077
21.09 00:50	2.8521	-0.005
20.09 23:50	2.8576	-0.0056
20.09 22:50	2.8807	-0.0126
20.09 21:50	2.8792	+0.0089
20.09 20:50	2.8818	-0.009
20.09 19:50	2.9411	-0.0013
20.09 18:50	2.9461	-0.0036
20.09 17:50	2.9541	-0.0059
20.09 16:50	2.9653	+0.0415
20.09 15:50	2.9134	-0.0011
20.09 14:50	2.9425	+0.0086
20.09 13:50	2.9439	-0.0485
20.09 12:50	2.9278	+0.054
20.09 11:50	2.8995	+0.0453
20.09 10:50	2.9019	+0.0002
20.09 09:50	2.9355	-0.0104
20.09 08:50	2.9536	-0.0066
20.09 07:50	2.9355	+0.0557
20.09 06:50	2.9006	-0.0442
20.09 05:50	2.9394	-0.0061
20.09 04:50	2.9179	+0.0118
20.09 03:50	2.8009	-0.0085
20.09 02:50	2.8288	-0.0206
20.09 01:50	2.8647	-0.0014
20.09 00:50	2.8794	-
19.09 23:50	2.8612	-0.0149
19.09 22:50	2.8855	-0.0079
19.09 21:50	2.8923	-0.0153
19.09 20:50	2.8874	-0.0025
19.09 19:50	2.8943	-0.0692
19.09 18:50	2.8925	-0.0165
19.09 17:50	2.8243	-0.0081
19.09 16:50	2.7739	-0.0187
19.09 15:50	2.8509	+0.007
19.09 14:50	2.808	+0.006
19.09 13:50	2.7951	+0.0182
19.09 12:50	2.8234	+0.0037
19.09 11:50	2.8577	-0.0072
19.09 10:50	2.8521	+0.0618
19.09 09:50	2.8281	+0.0003
19.09 08:50	2.7753	+0.0863
19.09 07:50	2.7406

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 2.4721

макс: 3.3433

за месяц:

2.7315

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09.2026	2.7663	-0.0067
24.09.2026	2.773	+0.0132
23.09.2026	2.7598	-0.0612
22.09.2026	2.821	-0.0392
21.09.2026	2.8602	-0.0408
20.09.2026	2.901	+0.09
19.09.2026	2.811	+0.3389
18.09.2026	2.4721	-0.6373
17.09.2026	3.1094	-0.1551
16.09.2026	3.2645	-0.0788
15.09.2026	3.3433	+0.0445
14.09.2026	3.2988	-0.0298
13.09.2026	3.3286	+0.0097
12.09.2026	3.3189	+0.0064
11.09.2026	3.3125	+0.036
10.09.2026	3.2765	+0.0269
09.09.2026	3.2496	+0.0327
08.09.2026	3.2169	+0.0603
07.09.2026	3.1566	+0.0072
06.09.2026	3.1494	+0.1489
05.09.2026	3.0005	-0.1947
04.09.2026	3.1952	-0.0457
03.09.2026	3.2409	-0.0192
02.09.2026	3.2601	+0.0842
01.09.2026	3.1759	+0.0853
31.08.2026	3.0906	-0.0592
30.08.2026	3.1498	-0.0733
29.08.2026	3.2231	-0.0137
28.08.2026	3.2368	+0.0349
27.08.2026	3.2019	-0.0195
26.08.2026	3.2214

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 2.4721

макс: 3.9571

за квартал:

2.7315

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09.2026	2.7663	-0.0067
24.09.2026	2.773	+0.0132
23.09.2026	2.7598	-0.0612
22.09.2026	2.821	-0.0392
21.09.2026	2.8602	-0.0408
20.09.2026	2.901	+0.09
19.09.2026	2.811	+0.3389
18.09.2026	2.4721	-0.6373
17.09.2026	3.1094	-0.1551
16.09.2026	3.2645	-0.0788
15.09.2026	3.3433	+0.0445
14.09.2026	3.2988	-0.0298
13.09.2026	3.3286	+0.0097
12.09.2026	3.3189	+0.0064
11.09.2026	3.3125	+0.036
10.09.2026	3.2765	+0.0269
09.09.2026	3.2496	+0.0327
08.09.2026	3.2169	+0.0603
07.09.2026	3.1566	+0.0072
06.09.2026	3.1494	+0.1489
05.09.2026	3.0005	-0.1947
04.09.2026	3.1952	-0.0457
03.09.2026	3.2409	-0.0192
02.09.2026	3.2601	+0.0842
01.09.2026	3.1759	+0.0853
31.08.2026	3.0906	-0.0592
30.08.2026	3.1498	-0.0733
29.08.2026	3.2231	-0.0137
28.08.2026	3.2368	+0.0349
27.08.2026	3.2019	-0.0195
26.08.2026	3.2214	+0.0599
23.08.2026	3.1615	+0.1871
22.08.2026	2.9744	+0.2507
21.08.2026	2.7237	-0.3696
20.08.2026	3.0933	-0.2692
19.08.2026	3.3625	+0.0068
18.08.2026	3.3557	-0.2858
17.08.2026	3.6415	+0.1704
16.08.2026	3.4711	-0.3346
15.08.2026	3.8057	-0.0156
14.08.2026	3.8213	-0.0731
13.08.2026	3.8944	+0.173
12.08.2026	3.7214	+0.4314
11.08.2026	3.29	-0.5712
10.08.2026	3.8612	-0.0032
09.08.2026	3.8644	-0.0333
08.08.2026	3.8977	-0.0594
07.08.2026	3.9571	+0.0816
06.08.2026	3.8755	+0.1107
05.08.2026	3.7648	+0.1676
04.08.2026	3.5972	-0.0387
03.08.2026	3.6359	+0.2182
02.08.2026	3.4177	+0.0662
01.08.2026	3.3515	-0.2201
31.07.2026	3.5716	+0.0945
30.07.2026	3.4771	+0.0717
29.07.2026	3.4054	+0.2611
28.07.2026	3.1443	+0.5632
27.07.2026	2.5811	-0.66
26.07.2026	3.2411	-0.2562
25.07.2026	3.4973	-0.1228
24.07.2026	3.6201	-0.0201
23.07.2026	3.6402	-0.0473
22.07.2026	3.6875	+0.0234
21.07.2026	3.6641	+0.0506
20.07.2026	3.6135	+0.0428
19.07.2026	3.5707	+0.0216
18.07.2026	3.5491	+0.0544
17.07.2026	3.4947	+0.0067
16.07.2026	3.488	+0.0245
15.07.2026	3.4635	-0.0256
14.07.2026	3.4891	+0.0711
13.07.2026	3.418	-0.0504
12.07.2026	3.4684	+0.0089
11.07.2026	3.4595	+0.0705
10.07.2026	3.389	+0.0168
09.07.2026	3.3722	+0.064
08.07.2026	3.3082	+0.0572
07.07.2026	3.251	+0.1723
06.07.2026	3.0787	+0.083
05.07.2026	2.9957	-0.0044
04.07.2026	3.0001	-0.0279
03.07.2026	3.028	-0.1346
02.07.2026	3.1626	-0.1287
01.07.2026	3.2913	-0.0576
30.06.2026	3.3489	-0.0003
29.06.2026	3.3492	+0.0951
28.06.2026	3.2541	-0.1696
27.06.2026	3.4237

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот