Курсы криптовалют к GEODNET

Bitcoin 64083.95
Эфириум 1893.34
Tether USDt 0.99904
BNB 591.41
USDC 0.99969
XRP 1.0762
Solana 73.7996
TRON 0.3283
Hyperliquid 55.3755
Dogecoin 0.06985
UNUS SED LEO 9.7244
Decimal 0.75712
Zcash 458.57
Monero 352.73
Chainlink 8.3101
Cardano 0.16808
Stellar 0.17
Canton 0.11983
Dai 0.99969
Bitcoin Cash 213.43

Все криптовалюты » Австралийский доллар » GEODNET

Курс австралийского доллара (AUD) к GEODNET (GEOD)

Обновлено: 31.07.2026 10:10:01


	=
Калькулятор AUD - GEOD / Обратный расчет: курс GEODNET к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно geodnet, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.3126

макс: 3.5581

за сутки:

3.5085

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
31.07 10:10	3.5085	+0.0061
31.07 10:00	3.5024	-0.0054
31.07 09:50	3.5078	+0.0175
31.07 09:40	3.4903	+0.0016
31.07 09:30	3.4887	-0.0063
31.07 09:20	3.495	-0.0062
31.07 09:10	3.5012	-0.0026
31.07 09:03	3.5038	+0.0005
31.07 09:00	3.5033	-0.0028
31.07 08:50	3.5061	+0.0008
31.07 08:40	3.5053	+0.0123
31.07 08:30	3.493	+0.0007
31.07 08:20	3.4923	-0.0006
31.07 08:10	3.4929	+0.0087
31.07 08:00	3.4842	+0.0001
31.07 07:50	3.4841	-0.0147
31.07 07:40	3.4988	+0.0001
31.07 07:30	3.4987	+0.004
31.07 07:20	3.4947	-0.0008
31.07 07:10	3.4955	+0.0137
31.07 07:03	3.4818	-0.0023
31.07 07:00	3.4841	-0.011
31.07 06:50	3.4951	+0.0058
31.07 06:40	3.4893	+0.01
31.07 06:30	3.4793	-0.0185
31.07 06:20	3.4978	-0.0031
31.07 06:10	3.5009	+0.0081
31.07 06:00	3.4928	+0.0227
31.07 05:50	3.4701	-0.0124
31.07 05:40	3.4825	+0.0038
31.07 05:30	3.4787	-0.0095
31.07 05:20	3.4882	+0.0164
31.07 05:10	3.4718	-0.0019
31.07 05:03	3.4737	-0.0118
31.07 05:00	3.4855	+0.0287
31.07 04:50	3.4568	+0.0022
31.07 04:45	3.4546	+0.0245
31.07 04:30	3.4301	-0.004
31.07 04:20	3.4341	+0.0131
31.07 04:10	3.421	+0.0004
31.07 04:00	3.4206	-0.0144
31.07 03:50	3.435	-0.0128
31.07 03:40	3.4478	+0.0084
31.07 03:30	3.4394	-0.0028
31.07 03:20	3.4422	+0.031
31.07 03:10	3.4112	+0.0094
31.07 03:03	3.4018	-0.0026
31.07 03:00	3.4044	+0.0086
31.07 02:50	3.3958	-0.0066
31.07 02:40	3.4024	-0.0081
31.07 02:30	3.4105	+0.0049
31.07 02:20	3.4056	-0.007
31.07 02:10	3.4126	+0.0044
31.07 02:00	3.4082	+0.0083
31.07 01:50	3.3999	+0.0015
31.07 01:40	3.3984	+0.0121
31.07 01:30	3.3863	+0.0028
31.07 01:20	3.3835	-0.0205
31.07 01:10	3.404	-0.0139
31.07 01:03	3.4179	+0.001
31.07 01:00	3.4169	-0.0028
31.07 00:50	3.4197	-0.0043
31.07 00:40	3.424	+0.0008
31.07 00:30	3.4232	+0.0004
31.07 00:20	3.4228	+0.0029
31.07 00:10	3.4199	-0.0004
31.07 00:00	3.4203	-0.0048
30.07 23:50	3.4251	+0.0125
30.07 23:40	3.4126	+0.003
30.07 23:30	3.4096	+0.0043
30.07 23:20	3.4053	+0.0091
30.07 23:10	3.3962	+0.0064
30.07 23:03	3.3898	+0.0039
30.07 23:00	3.3859	-0.0062
30.07 22:50	3.3921	-0.0142
30.07 22:40	3.4063	-0.0018
30.07 22:30	3.4081	+0.049
30.07 22:20	3.3591	-0.0193
30.07 22:10	3.3784	+0.0022
30.07 22:00	3.3762	+0.0118
30.07 21:50	3.3644	+0.0106
30.07 21:40	3.3538	-0.0223
30.07 21:30	3.3761	-0.007
30.07 21:20	3.3831	+0.0178
30.07 21:10	3.3653	+0.0152
30.07 21:03	3.3501	+0.0015
30.07 21:00	3.3486	-0.0001
30.07 20:50	3.3487	+0.0256
30.07 20:40	3.3231	+0.0105
30.07 20:30	3.3126	-0.0047
30.07 20:20	3.3173	-0.0095
30.07 20:10	3.3268	-0.0285
30.07 20:00	3.3553	-0.0122
30.07 19:50	3.3675	-0.0186
30.07 19:40	3.3861	-0.0253
30.07 19:30	3.4114	-0.0106
30.07 19:20	3.422	-0.0151
30.07 19:10	3.4371	-0.0051
30.07 19:03	3.4422	+0.0002
30.07 19:00	3.442	-0.0002
30.07 18:50	3.4422	-0.0016
30.07 18:40	3.4438	+0.0095
30.07 18:30	3.4343	-0.0081
30.07 18:20	3.4424	+0.0129
30.07 18:10	3.4295	+0.0054
30.07 18:00	3.4241	-0.0413
30.07 17:50	3.4654	-0.0056
30.07 17:40	3.471	-0.0081
30.07 17:30	3.4791	-0.0316
30.07 17:20	3.5107	+0.0075
30.07 17:10	3.5032	-0.0032
30.07 17:03	3.5064	+0.0029
30.07 17:00	3.5035	+0.025
30.07 16:50	3.4785	-0.0104
30.07 16:40	3.4889	-0.0115
30.07 16:30	3.5004	-0.0144
30.07 16:20	3.5148	+0.0068
30.07 16:10	3.508	-0.023
30.07 16:00	3.531	+0.0032
30.07 15:50	3.5278	-0.0044
30.07 15:40	3.5322	+0.0012
30.07 15:30	3.531	-0.0013
30.07 15:20	3.5323	+0.0028
30.07 15:10	3.5295	-0.0002
30.07 15:03	3.5297	-0.0003
30.07 15:00	3.53	-0.0096
30.07 14:50	3.5396	-0.0018
30.07 14:40	3.5414	+0.0023
30.07 14:30	3.5391	-0.0041
30.07 14:20	3.5432	+0.0407
30.07 14:10	3.5025	+0.0044
30.07 14:00	3.4981	-0.0168
30.07 13:50	3.5149	+0.0127
30.07 13:40	3.5022	-0.0004
30.07 13:30	3.5026	-0.0302
30.07 13:20	3.5328	-0.006
30.07 13:10	3.5388	+0.0303
30.07 13:03	3.5085	-0.0007
30.07 13:00	3.5092	-0.0188
30.07 12:50	3.528	-0.0056
30.07 12:40	3.5336	+0.0249
30.07 12:30	3.5087	-0.0384
30.07 12:20	3.5471	+0.008
30.07 12:10	3.5391	-0.0073
30.07 12:03	3.5464	+0.0005
30.07 12:00	3.5459	-0.0054
30.07 11:50	3.5513	+0.0217
30.07 11:40	3.5296	-0.0044
30.07 11:30	3.534	-0.0241
30.07 11:20	3.5581	+0.0515
30.07 11:10	3.5066	+0.0024
30.07 11:00	3.5042

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1642

макс: 3.6673

за неделю:

3.5085

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
31.07 10:10	3.5085	-0.0054
31.07 09:50	3.5078	-0.0028
31.07 08:50	3.5061	+0.0001
31.07 07:50	3.4841	-0.011
31.07 06:50	3.4951	+0.0227
31.07 05:50	3.4701	+0.0287
31.07 04:50	3.4568	-0.0144
31.07 03:50	3.435	+0.0086
31.07 02:50	3.3958	+0.0083
31.07 01:50	3.3999	-0.0028
31.07 00:50	3.4197	-0.0048
30.07 23:50	3.4251	-0.0062
30.07 22:50	3.3921	+0.0118
30.07 21:50	3.3644	-0.0001
30.07 20:50	3.3487	-0.0122
30.07 19:50	3.3675	-0.0002
30.07 18:50	3.4422	-0.0413
30.07 17:50	3.4654	+0.025
30.07 16:50	3.4785	+0.0032
30.07 15:50	3.5278	-0.0096
30.07 14:50	3.5396	-0.0168
30.07 13:50	3.5149	-0.0188
30.07 12:50	3.528	-0.0054
30.07 11:50	3.5513	+0.0039
30.07 10:50	3.5003	+0.0105
30.07 08:40	3.5314	-0.0073
30.07 07:50	3.5638	+0.0333
30.07 06:50	3.4723	-0.0276
30.07 05:50	3.4568	-0.0092
30.07 04:50	3.4916	-0.0124
30.07 03:50	3.4959	+0.0037
30.07 02:50	3.4586	-0.005
30.07 01:50	3.503	-0.0075
30.07 00:50	3.5231	-0.0007
29.07 23:50	3.4898	-0.0069
29.07 22:50	3.4826	+0.024
29.07 21:50	3.4621	-0.0224
29.07 20:50	3.5017	-0.0002
29.07 19:50	3.4846	-0.028
29.07 18:50	3.4759	-0.019
29.07 17:50	3.4991	+0.0583
29.07 16:50	3.4222	+0.0573
29.07 15:50	3.4146	-0.0186
29.07 14:50	3.4549	+0.0147
29.07 13:50	3.4144	-0.0362
29.07 12:50	3.4311	-0.0209
29.07 11:50	3.3718	+0.0001
29.07 10:50	3.3351	-
29.07 09:50	3.3429	-0.0156
29.07 08:50	3.3648	+0.0081
29.07 07:50	3.3836	+0.0227
29.07 06:50	3.3466	+0.1245
29.07 05:50	3.2787	+0.0041
29.07 04:50	3.1788	+0.0382
29.07 03:50	3.153	+0.009
29.07 02:50	3.1699	+0.0046
29.07 01:50	3.1419	+0.0033
29.07 00:50	3.1274	-0.0027
28.07 23:50	3.1404	-0.0049
28.07 22:50	3.1553	+0.0008
28.07 21:50	3.1546	+0.0196
28.07 20:50	3.1346	-0.001
28.07 19:50	3.1632	+0.0025
28.07 18:50	3.1706	+0.0077
28.07 17:50	3.1673	+0.0143
28.07 16:50	3.1834	+0.0017
28.07 15:50	3.1558	+0.0163
28.07 14:50	3.0751	+0.0555
28.07 13:50	3.0307	+0.0353
28.07 12:50	3.1755	-0.0029
28.07 11:50	3.1509	+0.0347
28.07 10:50	3.0862	+0.0072
28.07 09:50	3.1434	+0.004
28.07 08:50	3.1366	-0.1086
28.07 07:50	3.1522	-0.0388
28.07 06:50	3.1961	-0.0106
28.07 05:50	3.2125	+0.0639
28.07 04:50	3.1395	+0.082
28.07 03:50	3.0598	+0.0487
28.07 02:50	2.8761	+0.0036
28.07 01:50	2.8623	+0.0276
28.07 00:50	2.8373	-0.0173
27.07 23:50	2.7726	-0.0299
27.07 22:50	2.7893	+0.0005
27.07 21:50	2.7534	+0.0128
27.07 20:50	2.6803	+0.0023
27.07 19:50	2.6876	+0.0011
27.07 18:50	2.6697	-0.004
27.07 17:50	2.6358	+0.0586
27.07 16:50	2.5103	-0.0218
27.07 15:50	2.4794	+0.0156
27.07 14:50	2.414	+0.0674
27.07 13:50	2.23	-0.0185
27.07 12:50	2.1642	-0.0357
27.07 11:50	2.2686	-0.0376
27.07 10:50	2.3751	+0.0116
27.07 09:50	2.2278	-0.0044
27.07 08:50	2.2228	-0.0505
27.07 07:50	2.3451	-0.0815
27.07 06:50	2.5242	+0.0038
27.07 05:50	3.2239	-0.0045
27.07 04:50	3.2303	+0.0017
27.07 03:50	3.2227	+0.0036
27.07 02:50	3.2224	-0.0097
27.07 01:50	3.2208	-0.0003
27.07 00:50	3.2197	-0.0015
26.07 23:50	3.2234	+0.0055
26.07 22:50	3.2246	+0.0005
26.07 21:50	3.2131	+0.0101
26.07 20:50	3.1981	+0.006
26.07 19:50	3.1866	+0.005
26.07 18:50	3.1837	+0.0054
26.07 17:50	3.2015	-0.0007
26.07 16:50	3.2101	-0.0127
26.07 15:50	3.2263	-0.0103
26.07 14:50	3.2342	-0.001
26.07 13:50	3.2479	-0.0082
26.07 12:50	3.2589	-0.0054
26.07 11:50	3.2633	-0.0007
26.07 10:50	3.2554	+0.0016
26.07 09:50	3.2562	+0.0004
26.07 08:50	3.2717	-0.0146
26.07 07:50	3.2956	+0.0004
26.07 06:50	3.3035	+0.0052
26.07 05:50	3.3125	-0.0043
26.07 04:50	3.3232	-0.0008
26.07 03:50	3.3369	-0.0013
26.07 02:50	3.3411	+0.0007
26.07 01:50	3.3493	-0.0015
26.07 00:50	3.3653	-0.0087
25.07 23:50	3.3897	+0.0168
25.07 22:50	3.369	-0.0019
25.07 21:50	3.4334	-0.0011
25.07 20:50	3.4523	+0.0073
25.07 19:50	3.4407	-0.0135
25.07 18:50	3.4959	-0.003
25.07 17:50	3.5418	-0.0006
25.07 16:50	3.5444	+0.009
25.07 15:50	3.5358	+0.0089
25.07 14:50	3.5608	-0.0049
25.07 13:50	3.5642	+0.0057
25.07 12:50	3.5603	+0.0024
25.07 11:50	3.5688	-0.0005
25.07 10:50	3.5714	-0.0024
25.07 09:50	3.5695	+0.0029
25.07 08:50	3.5681	-0.0012
25.07 07:50	3.5705	-0.0038
25.07 06:50	3.5769	+0.0004
25.07 05:50	3.578	-0.0007
25.07 04:50	3.5763	-0.0011
25.07 03:50	3.5823	+0.0029
25.07 02:50	3.5771	-0.0057
25.07 01:50	3.5844	+0.001
25.07 00:50	3.584	-0.0062
24.07 23:50	3.6673	+0.0046
24.07 22:50	3.6276	+0.0011
24.07 21:50	3.6306	-0.0021
24.07 20:50	3.6299	-0.0035
24.07 19:50	3.6065	+0.0084
24.07 18:50	3.5977	-0.0016
24.07 17:50	3.603	+0.002
24.07 16:50	3.6009	-0.0039
24.07 15:50	3.6	-0.0037
24.07 14:50	3.6025	+0.0024
24.07 13:50	3.5973	-0.002
24.07 12:50	3.5965	-0.0029
24.07 11:50	3.6221	+0.0037
24.07 10:50	3.6185

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 2.1642

макс: 3.6875

за месяц:

3.5085

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	3.4771	+0.0717
29.07.2026	3.4054	+0.2611
28.07.2026	3.1443	+0.5632
27.07.2026	2.5811	-0.66
26.07.2026	3.2411	-0.2562
25.07.2026	3.4973	-0.1228
24.07.2026	3.6201	-0.0201
23.07.2026	3.6402	-0.0473
22.07.2026	3.6875	+0.0234
21.07.2026	3.6641	+0.0506
20.07.2026	3.6135	+0.0428
19.07.2026	3.5707	+0.0216
18.07.2026	3.5491	+0.0544
17.07.2026	3.4947	+0.0067
16.07.2026	3.488	+0.0245
15.07.2026	3.4635	-0.0256
14.07.2026	3.4891	+0.0711
13.07.2026	3.418	-0.0504
12.07.2026	3.4684	+0.0089
11.07.2026	3.4595	+0.0705
10.07.2026	3.389	+0.0168
09.07.2026	3.3722	+0.064
08.07.2026	3.3082	+0.0572
07.07.2026	3.251	+0.1723
06.07.2026	3.0787	+0.083
05.07.2026	2.9957	-0.0044
04.07.2026	3.0001	-0.0279
03.07.2026	3.028	-0.1346
02.07.2026	3.1626	-0.1287
01.07.2026	3.2913	-0.0576
30.06.2026	3.3489

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 2.1642

макс: 5.9538

за квартал:

3.5085

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	3.4771	+0.0717
29.07.2026	3.4054	+0.2611
28.07.2026	3.1443	+0.5632
27.07.2026	2.5811	-0.66
26.07.2026	3.2411	-0.2562
25.07.2026	3.4973	-0.1228
24.07.2026	3.6201	-0.0201
23.07.2026	3.6402	-0.0473
22.07.2026	3.6875	+0.0234
21.07.2026	3.6641	+0.0506
20.07.2026	3.6135	+0.0428
19.07.2026	3.5707	+0.0216
18.07.2026	3.5491	+0.0544
17.07.2026	3.4947	+0.0067
16.07.2026	3.488	+0.0245
15.07.2026	3.4635	-0.0256
14.07.2026	3.4891	+0.0711
13.07.2026	3.418	-0.0504
12.07.2026	3.4684	+0.0089
11.07.2026	3.4595	+0.0705
10.07.2026	3.389	+0.0168
09.07.2026	3.3722	+0.064
08.07.2026	3.3082	+0.0572
07.07.2026	3.251	+0.1723
06.07.2026	3.0787	+0.083
05.07.2026	2.9957	-0.0044
04.07.2026	3.0001	-0.0279
03.07.2026	3.028	-0.1346
02.07.2026	3.1626	-0.1287
01.07.2026	3.2913	-0.0576
30.06.2026	3.3489	-0.0003
29.06.2026	3.3492	+0.0951
28.06.2026	3.2541	-0.1696
27.06.2026	3.4237	-0.0695
26.06.2026	3.4932	+0.0155
25.06.2026	3.4777	+0.2595
24.06.2026	3.2182	-0.0153
23.06.2026	3.2335	-0.3099
22.06.2026	3.5434	+0.0208
21.06.2026	3.5226	+0.0408
20.06.2026	3.4818	+0.1177
19.06.2026	3.3641	+0.0977
18.06.2026	3.2664	-0.112
17.06.2026	3.3784	-0.004
16.06.2026	3.3824	+0.1689
15.06.2026	3.2135	-0.0252
14.06.2026	3.2387	+0.0165
13.06.2026	3.2222	-0.4971
12.06.2026	3.7193	-0.4783
11.06.2026	4.1976	-0.1355
10.06.2026	4.3331	-0.1261
09.06.2026	4.4592	-0.0168
08.06.2026	4.476	-0.0552
07.06.2026	4.5312	-0.1536
06.06.2026	4.6848	+0.2485
05.06.2026	4.4363	+0.0618
04.06.2026	4.3745	+0.1972
03.06.2026	4.1773	-0.2978
02.06.2026	4.4751	-0.2082
01.06.2026	4.6833	-0.0387
31.05.2026	4.722	-0.0539
30.05.2026	4.7759	-0.0043
29.05.2026	4.7802	+0.0461
28.05.2026	4.7341	+0.0276
27.05.2026	4.7065	+0.0561
26.05.2026	4.6504	-0.0595
25.05.2026	4.7099	-0.1126
24.05.2026	4.8225	-0.1248
23.05.2026	4.9473	+0.1615
22.05.2026	4.7858	-0.0787
21.05.2026	4.8645	-0.1498
20.05.2026	5.0143	-0.0695
19.05.2026	5.0838	-0.0986
18.05.2026	5.1824	-0.0678
17.05.2026	5.2502	-0.023
16.05.2026	5.2732	+0.0824
15.05.2026	5.1908	-0.2233
14.05.2026	5.4141	-0.1282
13.05.2026	5.5423	+0.1087
12.05.2026	5.4336	-0.0248
11.05.2026	5.4584	-0.0492
10.05.2026	5.5076	-0.0061
09.05.2026	5.5137	-0.0369
08.05.2026	5.5506	+0.0074
07.05.2026	5.5432	-0.0694
06.05.2026	5.6126	-0.1132
05.05.2026	5.7258	-0.0507
04.05.2026	5.7765	+0.1128
03.05.2026	5.6637	-0.135
02.05.2026	5.7987	-0.1551
01.05.2026	5.9538

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот