Курсы криптовалют к Klaytn

Биткоин 63033.49
Эфириум 3124.78
Tether 0.99953
Binance Coin 595.74
Solana 137.06
USD Coin 0.99995
Lido Staked ETH 3121.55
Рипл 0.51929
Dogecoin 0.14666
Tokamak Network 5.2852
Cardano 0.46041
SHIBA INU 2.502E-5
Avalanche 34.3993
Wrapped TRON 0.11925
TRON 0.119
Wrapped Bitcoin 63080.53
Polkadot 6.762
Bitcoin Cash 476.88
ChainLink 14.1994
NEAR Protocol 7.2054

Все криптовалюты » Австралийский доллар » Klaytn »

Курс австралийского доллара к Klaytn

Обновлено: 27.04.2024 07:50:01


	=
Калькулятор AUD - KLAY / Обратный расчет: курс Klaytn к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно klaytn, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.3534

макс: 3.5351

за сутки:

3.4479

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
27.04 07:50	3.4479	-0.0131
27.04 07:40	3.461	-0.0029
27.04 07:30	3.4639	-0.0101
27.04 07:20	3.474	-0.0008
27.04 07:10	3.4748	+0.0002
27.04 07:00	3.4746	-0.0019
27.04 06:50	3.4765	-0.0014
27.04 06:40	3.4779	+0.0011
27.04 06:30	3.4768	-0.0071
27.04 06:20	3.4839	-0.0111
27.04 06:10	3.495	-0.0032
27.04 06:03	3.4982	-0.0001
27.04 06:00	3.4983	+0.0012
27.04 05:50	3.4971	+0.0233
27.04 05:40	3.4738	-0.0114
27.04 05:30	3.4852	-0.0281
27.04 05:20	3.5133	-0.0106
27.04 05:10	3.5239	-0.0112
27.04 05:00	3.5351	+0.0032
27.04 04:50	3.5319	+0.0005
27.04 04:40	3.5314	+0.0013
27.04 04:30	3.5301	+0.0277
27.04 04:20	3.5024	+0.0184
27.04 04:10	3.484	+0.0159
27.04 04:03	3.4681	-0.008
27.04 04:00	3.4761	+0.0036
27.04 03:50	3.4725	+0.027
27.04 03:40	3.4455	-0.0005
27.04 03:30	3.446	+0.0106
27.04 03:20	3.4354	+0.0035
27.04 03:10	3.4319	-0.0082
27.04 03:00	3.4401	-0.0041
27.04 02:50	3.4442	+0.0011
27.04 02:40	3.4431	+0.0015
27.04 02:30	3.4416	-0.0041
27.04 02:20	3.4457	-0.0022
27.04 02:10	3.4479	-0.0081
27.04 02:03	3.456	-0.0033
27.04 02:00	3.4593	+0.0029
27.04 01:50	3.4564	+0.0157
27.04 01:40	3.4407	+0.0005
27.04 01:30	3.4402	+0.0169
27.04 01:20	3.4233	+0.009
27.04 01:10	3.4143	-0.0004
27.04 01:00	3.4147	-0.0036
27.04 00:50	3.4183	-0.0094
27.04 00:40	3.4277	+0.0022
27.04 00:30	3.4255	+0.0054
27.04 00:20	3.4201	+0.0039
27.04 00:10	3.4162	-0.0035
27.04 00:03	3.4197	-0.0017
27.04 00:00	3.4214	+0.0035
26.04 23:50	3.4179	+0.0037
26.04 23:40	3.4142	-
26.04 23:30	3.4142	+0.0018
26.04 23:20	3.4124	-0.0058
26.04 23:10	3.4182	-0.0056
26.04 23:00	3.4238	-0.0055
26.04 22:50	3.4293	+0.0018
26.04 22:40	3.4275	+0.0027
26.04 22:30	3.4248	-
26.04 22:20	3.4248	+0.0021
26.04 22:10	3.4227	+0.0031
26.04 22:03	3.4196	-0.0019
26.04 22:00	3.4215	+0.0022
26.04 21:50	3.4193	-0.0035
26.04 21:40	3.4228	-0.0017
26.04 21:30	3.4245	+0.0023
26.04 21:20	3.4222	-0.0016
26.04 21:10	3.4238	+0.0008
26.04 21:00	3.423	-0.0004
26.04 20:50	3.4234	-0.0051
26.04 20:40	3.4285	-0.0049
26.04 20:30	3.4334	-0.006
26.04 20:20	3.4394	-0.0036
26.04 20:10	3.443	+0.0034
26.04 20:03	3.4396	-0.0006
26.04 20:00	3.4402	-0.0029
26.04 19:50	3.4431	+0.0078
26.04 19:40	3.4353	+0.0017
26.04 19:30	3.4336	-0.0036
26.04 19:20	3.4372	+0.0119
26.04 19:10	3.4253	+0.0005
26.04 19:00	3.4248	-0.0074
26.04 18:50	3.4322	-0.0097
26.04 18:40	3.4419	-0.0133
26.04 18:30	3.4552	+0.0073
26.04 18:20	3.4479	+0.0102
26.04 18:10	3.4377	+0.0076
26.04 18:03	3.4301	+0.0036
26.04 18:00	3.4265	+0.0088
26.04 17:50	3.4177	+0.0309
26.04 17:40	3.3868	+0.0112
26.04 17:30	3.3756	+0.006
26.04 17:20	3.3696	-0.0248
26.04 17:10	3.3944	+0.004
26.04 17:00	3.3904	-0.0273
26.04 16:50	3.4177	-0.004
26.04 16:40	3.4217	-0.0277
26.04 16:30	3.4494	+0.0049
26.04 16:20	3.4445	+0.0213
26.04 16:10	3.4232	+0.0048
26.04 16:03	3.4184	-0.003
26.04 16:00	3.4214	+0.0198
26.04 15:50	3.4016	+0.0038
26.04 15:40	3.3978	-0.0086
26.04 15:30	3.4064	+0.0047
26.04 15:20	3.4017	-0.0046
26.04 15:10	3.4063	-0.0058
26.04 15:00	3.4121	+0.0023
26.04 14:50	3.4098	-0.0025
26.04 14:40	3.4123	-0.0015
26.04 14:30	3.4138	-0.0037
26.04 14:20	3.4175	-0.0105
26.04 14:10	3.428	+0.002
26.04 14:03	3.426	+0.0018
26.04 14:00	3.4242	+0.0002
26.04 13:50	3.424	+0.0064
26.04 13:40	3.4176	+0.006
26.04 13:30	3.4116	+0.0043
26.04 13:20	3.4073	+0.0011
26.04 13:10	3.4062	+0.0035
26.04 13:00	3.4027	-0.0054
26.04 12:50	3.4081	+0.0065
26.04 12:40	3.4016	-0.0026
26.04 12:30	3.4042	+0.0069
26.04 12:20	3.3973	-0.006
26.04 12:10	3.4033	-0.0006
26.04 12:03	3.4039	-0.0023
26.04 12:00	3.4062	+0.006
26.04 11:50	3.4002	+0.0024
26.04 11:40	3.3978	+0.0045
26.04 11:30	3.3933	+0.0061
26.04 11:20	3.3872	-0.0148
26.04 11:10	3.402	-0.0057
26.04 11:00	3.4077	+0.0126
26.04 10:50	3.3951	-0.0089
26.04 10:40	3.404	+0.0099
26.04 10:30	3.3941	-0.0148
26.04 10:20	3.4089	+0.0141
26.04 10:10	3.3948	-0.0007
26.04 10:03	3.3955	+0.0005
26.04 10:00	3.395	+0.0067
26.04 09:50	3.3883	+0.0126
26.04 09:40	3.3757	+0.0061
26.04 09:30	3.3696	+0.0018
26.04 09:20	3.3678	+0.0095
26.04 09:10	3.3583	+0.0049
26.04 09:00	3.3534	-0.0071
26.04 08:50	3.3605	-0.001
26.04 08:40	3.3615	-0.0062
26.04 08:30	3.3677	+0.0003
26.04 08:20	3.3674	-0.0094
26.04 08:10	3.3768	-0.0012
26.04 08:03	3.378	+0.0016
26.04 08:00	3.3764

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0326

макс: 3.5351

за неделю:

3.4479

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
27.04 07:50	3.4479	-0.0019
27.04 06:50	3.4765	+0.0012
27.04 05:50	3.4971	+0.0032
27.04 04:50	3.5319	+0.0036
27.04 03:50	3.4725	-0.0041
27.04 02:50	3.4442	+0.0029
27.04 01:50	3.4564	-0.0036
27.04 00:50	3.4183	+0.0035
26.04 23:50	3.4179	-0.0055
26.04 22:50	3.4293	+0.0022
26.04 21:50	3.4193	-0.0004
26.04 20:50	3.4234	-0.0029
26.04 19:50	3.4431	-0.0074
26.04 18:50	3.4322	+0.0088
26.04 17:50	3.4177	-0.0273
26.04 16:50	3.4177	+0.0198
26.04 15:50	3.4016	+0.0023
26.04 14:50	3.4098	+0.0002
26.04 13:50	3.424	-0.0054
26.04 12:50	3.4081	+0.006
26.04 11:50	3.4002	+0.0126
26.04 10:50	3.3951	+0.0067
26.04 09:50	3.3883	-0.0071
26.04 08:50	3.3605	-0.0093
26.04 07:50	3.3857	+0.0087
26.04 06:50	3.3848	-0.0094
26.04 05:50	3.3585	-0.0042
26.04 04:50	3.3626	-0.0028
26.04 03:50	3.3761	+0.007
26.04 02:50	3.3252	+0.0078
26.04 01:50	3.3005	-0.0008
26.04 00:50	3.2622	-0.0039
25.04 23:50	3.2729	-0.0022
25.04 22:50	3.309	-0.0064
25.04 21:50	3.3003	-0.0016
25.04 20:50	3.3124	-0.0113
25.04 19:50	3.3229	-0.0085
25.04 18:50	3.3251	+0.0209
25.04 17:50	3.3514	-0.0228
25.04 16:50	3.4012	+0.0078
25.04 15:50	3.4084	-0.0062
25.04 14:50	3.4126	+0.005
25.04 13:50	3.4327	+0.0028
25.04 12:50	3.3893	+0.0003
25.04 11:50	3.3826	+0.0008
25.04 10:50	3.3805	-0.0014
25.04 09:50	3.3639	+0.0132
25.04 08:50	3.3357	+0.0013
25.04 07:50	3.3211	-0.0003
25.04 06:50	3.3271	+0.0016
25.04 05:50	3.3104	+0.0206
25.04 04:50	3.2718	+0.0014
25.04 03:50	3.2621	-0.0002
25.04 02:50	3.3005	+0.0143
25.04 01:50	3.2908	-0.004
25.04 00:50	3.2616	+0.0064
24.04 23:50	3.2684	+0.0057
24.04 22:50	3.2518	+0.0268
24.04 21:50	3.2361	+0.0029
24.04 20:50	3.2251	+0.0002
24.04 19:50	3.247	+0.0117
24.04 18:50	3.2186	-0.0261
24.04 17:50	3.2198	+0.017
24.04 16:50	3.1215	-0.0036
24.04 15:50	3.0828	+0.0015
24.04 14:50	3.048	-0.0077
24.04 13:50	3.0731	-0.0031
24.04 12:50	3.0741	+0.0028
24.04 11:50	3.0709	+0.0005
24.04 10:50	3.0749	+0.0015
24.04 09:50	3.0534	+0.0145
24.04 08:50	3.0368	-0.0068
24.04 07:50	3.0681	-0.0034
24.04 06:50	3.096	+0.0057
24.04 05:50	3.0976	+0.014
24.04 04:50	3.0724	-0.0075
24.04 03:50	3.1	+0.0014
24.04 02:50	3.0813	+0.0077
24.04 01:50	3.0586	+0.0019
24.04 00:50	3.0649	+0.0067
23.04 23:50	3.0422	-0.0036
23.04 22:50	3.0398	-0.0078
23.04 21:50	3.0649	+0.0085
23.04 20:50	3.0525	-0.0051
23.04 19:50	3.0539	+0.0037
23.04 18:50	3.042	+0.0024
23.04 17:50	3.0326	-0.0017
23.04 16:50	3.0735	-0.0085
23.04 15:50	3.1044	-0.0055
23.04 14:50	3.114	+0.0043
23.04 13:50	3.0779	-0.0103
23.04 12:50	3.1202	-0.0102
23.04 11:50	3.1114	-0.0051
23.04 10:50	3.1292	+0.018
23.04 09:50	3.0721	-0.0092
23.04 08:50	3.0842	+0.0099
23.04 07:50	3.0867	+0.0133
23.04 06:50	3.0615	+0.0193
23.04 05:50	3.0683	+0.0054
23.04 04:50	3.0607	+0.0022
23.04 03:50	3.0575	-0.0025
23.04 02:50	3.081	-0.0128
23.04 01:50	3.1076	+0.0001
23.04 00:50	3.1142	-0.0001
22.04 23:50	3.1321	-0.0069
22.04 22:50	3.1359	+0.0086
22.04 21:50	3.1213	-0.0081
22.04 20:50	3.1291	+0.0074
22.04 19:50	3.1448	-0.0013
22.04 18:50	3.1479	+0.0085
22.04 17:50	3.1562	-0.0112
22.04 16:50	3.1707	-0.001
22.04 15:50	3.1711	+0.001
22.04 14:50	3.1732	-0.0006
22.04 13:50	3.1621	+0.0001
22.04 12:50	3.1826	+0.0134
22.04 11:50	3.1685	+0.0156
22.04 10:50	3.1516	+0.0013
22.04 09:50	3.1199	+0.0013
22.04 08:50	3.1303	-0.0018
22.04 07:50	3.1554	-0.027
22.04 06:50	3.1815	+0.0038
22.04 05:50	3.2283	+0.0067
22.04 04:50	3.2194	+0.0047
22.04 03:50	3.2256	+0.0041
22.04 02:50	3.2103	+0.0047
22.04 01:50	3.2026	-0.0021
22.04 00:50	3.2135	-0.0086
21.04 23:50	3.2415	+0.0047
21.04 22:50	3.2518	+0.0003
21.04 21:50	3.2563	-0.0054
21.04 20:50	3.2416	-0.0075
21.04 19:50	3.2351	+0.0006
21.04 18:50	3.1993	-0.0008
21.04 17:50	3.22	+0.0196
21.04 16:50	3.1985	+0.0119
21.04 15:50	3.1774	+0.0045
21.04 14:50	3.1627	-0.0016
21.04 13:50	3.1937	-0.0046
21.04 12:50	3.2045	+0.0077
21.04 11:50	3.2001	-0.016
21.04 10:50	3.2095	+0.003
21.04 09:50	3.2087	+0.0014
21.04 08:50	3.1999	-0.0071
21.04 07:50	3.1851	-0.0001
21.04 06:50	3.1737	-0.01
21.04 05:50	3.1781	-0.0031
21.04 04:50	3.1951	-0.0092
21.04 03:50	3.2227	-0.0013
21.04 02:50	3.2029	+0.0047
21.04 01:50	3.2089	-0.0006
21.04 00:50	3.2123	+0.0007
20.04 23:50	3.2204	-0.0036
20.04 22:50	3.2255	-0.0028
20.04 21:50	3.2303	-0.0125
20.04 20:50	3.248	+0.0088
20.04 19:50	3.2863	-0.0032
20.04 18:50	3.3093	-0.0013
20.04 17:50	3.3609	-0.0029
20.04 16:50	3.3665	-0.0034
20.04 15:50	3.3811	+0.0025
20.04 14:50	3.3941	-0.0055
20.04 13:50	3.4088	+0.0132
20.04 12:50	3.4132	+0.0123
20.04 11:50	3.3875	+0.002
20.04 10:50	3.3851	+0.0036
20.04 09:50	3.3764	-0.0004
20.04 08:50	3.3947	-0.0029
20.04 07:50	3.4065

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 2.4036

макс: 3.6039

за месяц:

3.4479

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.04.2024	3.4137	+0.0822
25.04.2024	3.3315	+0.1853
24.04.2024	3.1462	+0.0629
23.04.2024	3.0833	-0.0658
22.04.2024	3.1491	-0.0561
21.04.2024	3.2052	-0.1268
20.04.2024	3.332	-0.1231
19.04.2024	3.4551	-0.0813
18.04.2024	3.5364	-0.0675
17.04.2024	3.6039	+0.0155
16.04.2024	3.5884	+0.145
15.04.2024	3.4434	-0.1264
14.04.2024	3.5698	+0.206
13.04.2024	3.3638	+0.5197
12.04.2024	2.8441	+0.1672
11.04.2024	2.6769	-0.0361
10.04.2024	2.713	+0.0309
09.04.2024	2.6821	+0.0621
08.04.2024	2.62	-0.0238
07.04.2024	2.6438	-0.0275
06.04.2024	2.6713	-0.0056
05.04.2024	2.6769	+0.0027
04.04.2024	2.6742	-0.0284
03.04.2024	2.7026	+0.0042
02.04.2024	2.6984	+0.1763
01.04.2024	2.5221	+0.0579
31.03.2024	2.4642	+0.0114
30.03.2024	2.4528	+0.0145
29.03.2024	2.4383	+0.0018
28.03.2024	2.4365	+0.0329
27.03.2024	2.4036

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 2.1069

макс: 3.6039

за квартал:

3.4479

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.04.2024	3.4137	+0.0822
25.04.2024	3.3315	+0.1853
24.04.2024	3.1462	+0.0629
23.04.2024	3.0833	-0.0658
22.04.2024	3.1491	-0.0561
21.04.2024	3.2052	-0.1268
20.04.2024	3.332	-0.1231
19.04.2024	3.4551	-0.0813
18.04.2024	3.5364	-0.0675
17.04.2024	3.6039	+0.0155
16.04.2024	3.5884	+0.145
15.04.2024	3.4434	-0.1264
14.04.2024	3.5698	+0.206
13.04.2024	3.3638	+0.5197
12.04.2024	2.8441	+0.1672
11.04.2024	2.6769	-0.0361
10.04.2024	2.713	+0.0309
09.04.2024	2.6821	+0.0621
08.04.2024	2.62	-0.0238
07.04.2024	2.6438	-0.0275
06.04.2024	2.6713	-0.0056
05.04.2024	2.6769	+0.0027
04.04.2024	2.6742	-0.0284
03.04.2024	2.7026	+0.0042
02.04.2024	2.6984	+0.1763
01.04.2024	2.5221	+0.0579
31.03.2024	2.4642	+0.0114
30.03.2024	2.4528	+0.0145
29.03.2024	2.4383	+0.0018
28.03.2024	2.4365	+0.0329
27.03.2024	2.4036	+0.0805
26.03.2024	2.3231	-0.065
25.03.2024	2.3881	-0.1107
24.03.2024	2.4988	-0.0472
23.03.2024	2.546	-0.0477
22.03.2024	2.5937	-0.0206
21.03.2024	2.6143	-0.0982
20.03.2024	2.7125	-0.0353
19.03.2024	2.7478	+0.2068
18.03.2024	2.541	+0.0301
17.03.2024	2.5109	+0.1186
16.03.2024	2.3923	+0.0967
15.03.2024	2.2956	+0.1199
14.03.2024	2.1757	-0.0263
13.03.2024	2.202	-0.0755
12.03.2024	2.2775	-0.0322
11.03.2024	2.3097	-0.0305
10.03.2024	2.3402	+0.0432
09.03.2024	2.297	+0.0196
08.03.2024	2.2774	-0.0276
07.03.2024	2.305	-0.1068
06.03.2024	2.4118	+0.1604
05.03.2024	2.2514	+0.1445
04.03.2024	2.1069	-0.0237
03.03.2024	2.1306	-0.0872
02.03.2024	2.2178	-0.3065
01.03.2024	2.5243	-0.0981
29.02.2024	2.6224	-0.1286
28.02.2024	2.751	-0.0741
27.02.2024	2.8251	-0.0532
26.02.2024	2.8783	+0.0102
25.02.2024	2.8681	-0.0033
24.02.2024	2.8714	-0.1336
23.02.2024	3.005	+0.0554
22.02.2024	2.9496	-0.0034
21.02.2024	2.953	+0.126
20.02.2024	2.827	+0.0101
19.02.2024	2.8169	-0.077
18.02.2024	2.8939	-0.0345
17.02.2024	2.9284	+0.061
16.02.2024	2.8674	+0.0629
15.02.2024	2.8045	+0.0575
14.02.2024	2.747	-0.0796
13.02.2024	2.8266	-0.0627
12.02.2024	2.8893	-0.0703
11.02.2024	2.9596	-0.0726
10.02.2024	3.0322	-0.0697
09.02.2024	3.1019	-0.078
08.02.2024	3.1799	-0.1233
07.02.2024	3.3032	-0.0393
06.02.2024	3.3425	-0.0212
05.02.2024	3.3637	-0.0181
04.02.2024	3.3818	+0.0665
03.02.2024	3.3153	-0.0222
02.02.2024	3.3375	-0.0655
01.02.2024	3.403	+0.0332
31.01.2024	3.3698	+0.1718
30.01.2024	3.198	-0.0079
29.01.2024	3.2059	-0.0073
28.01.2024	3.2132	-0.0103
27.01.2024	3.2235

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот