Курсы криптовалют к LayerZero

Bitcoin 64172
Эфириум 1900.73
Tether USDt 0.99896
BNB 586.64
USDC 0.99967
XRP 1.0791
Solana 73.9398
TRON 0.32808
Hyperliquid 54.8872
Dogecoin 0.06991
UNUS SED LEO 9.7773
Decimal 0.75484
Zcash 460.68
Monero 356.35
Chainlink 8.3365
Cardano 0.16995
Stellar 0.17016
Canton 0.12023
Dai 0.99958
Bitcoin Cash 214.36

Все криптовалюты » Австралийский доллар » LayerZero

Курс австралийского доллара (AUD) к LayerZero (ZRO)

Обновлено: 31.07.2026 06:10:01


	=
Калькулятор AUD - ZRO / Обратный расчет: курс LayerZero к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно layerzero, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.89072

макс: 0.95387

за сутки:

0.95387

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
31.07 06:10	0.95387	+0.0036
31.07 06:00	0.95027	+0.01011
31.07 05:50	0.94016	+0.00482
31.07 05:40	0.93534	-0.00249
31.07 05:30	0.93783	-0.00011
31.07 05:20	0.93794	-0.0032
31.07 05:10	0.94114	+0.00114
31.07 05:03	0.94	+0.0003
31.07 05:00	0.9397	+0.00539
31.07 04:50	0.93431	+0.00125
31.07 04:45	0.93306	+0.00686
31.07 04:30	0.9262	+0.00082
31.07 04:20	0.92538	+0.00149
31.07 04:10	0.92389	+0.00121
31.07 04:00	0.92268	+0.00215
31.07 03:50	0.92053	-0.00213
31.07 03:40	0.92266	+0.0002
31.07 03:30	0.92246	-0.00087
31.07 03:20	0.92333	+0.00672
31.07 03:10	0.91661	+0.00054
31.07 03:03	0.91607	+0.00023
31.07 03:00	0.91584	-0.00071
31.07 02:50	0.91655	+0.00227
31.07 02:40	0.91428	-0.00388
31.07 02:30	0.91816	-0.00058
31.07 02:20	0.91874	-0.00315
31.07 02:10	0.92189	-0.00032
31.07 02:00	0.92221	+0.00402
31.07 01:50	0.91819	+8.0E-5
31.07 01:40	0.91811	-0.00231
31.07 01:30	0.92042	+0.00023
31.07 01:20	0.92019	+0.00352
31.07 01:10	0.91667	-0.00517
31.07 01:03	0.92184	-0.00048
31.07 01:00	0.92232	+0.00166
31.07 00:50	0.92066	+0.0032
31.07 00:40	0.91746	+0.00085
31.07 00:30	0.91661	+0.00067
31.07 00:20	0.91594	-0.00218
31.07 00:10	0.91812	+0.00073
31.07 00:00	0.91739	+0.00041
30.07 23:50	0.91698	+0.00038
30.07 23:40	0.9166	+0.00102
30.07 23:30	0.91558	+0.00037
30.07 23:20	0.91521	+0.00344
30.07 23:10	0.91177	-0.00227
30.07 23:03	0.91404	-2.0E-5
30.07 23:00	0.91406	-0.00185
30.07 22:50	0.91591	+0.0007
30.07 22:40	0.91521	+0.00111
30.07 22:30	0.9141	-0.00054
30.07 22:20	0.91464	-0.00296
30.07 22:10	0.9176	+0.00177
30.07 22:00	0.91583	+0.0019
30.07 21:50	0.91393	+0.00035
30.07 21:40	0.91358	+0.00223
30.07 21:30	0.91135	+0.00066
30.07 21:20	0.91069	+0.00437
30.07 21:10	0.90632	-0.00429
30.07 21:03	0.91061	-0.00097
30.07 21:00	0.91158	-0.00154
30.07 20:50	0.91312	-0.0011
30.07 20:40	0.91422	+0.00062
30.07 20:30	0.9136	-0.00189
30.07 20:20	0.91549	+0.00059
30.07 20:10	0.9149	+0.0011
30.07 20:00	0.9138	-6.0E-5
30.07 19:50	0.91386	+0.00095
30.07 19:40	0.91291	-0.00174
30.07 19:30	0.91465	+0.00241
30.07 19:20	0.91224	-0.00026
30.07 19:10	0.9125	-0.00203
30.07 19:03	0.91453	+0.00045
30.07 19:00	0.91408	+0.00085
30.07 18:50	0.91323	+0.00077
30.07 18:40	0.91246	+0.00193
30.07 18:30	0.91053	-0.00051
30.07 18:20	0.91104	+0.0017
30.07 18:10	0.90934	+0.00372
30.07 18:00	0.90562	+0.00893
30.07 17:50	0.89669	+0.00264
30.07 17:40	0.89405	-0.00265
30.07 17:30	0.8967	-0.0042
30.07 17:20	0.9009	+0.00154
30.07 17:10	0.89936	+0.00105
30.07 17:03	0.89831	-9.0E-5
30.07 17:00	0.8984	+0.00092
30.07 16:50	0.89748	-0.00621
30.07 16:40	0.90369	-5.0E-5
30.07 16:30	0.90374	-0.00053
30.07 16:20	0.90427	-0.00499
30.07 16:10	0.90926	+0.00107
30.07 16:00	0.90819	-0.00195
30.07 15:50	0.91014	+0.00073
30.07 15:40	0.90941	-0.00271
30.07 15:30	0.91212	+0.00701
30.07 15:20	0.90511	-0.00044
30.07 15:10	0.90555	-0.00157
30.07 15:03	0.90712	+0.00111
30.07 15:00	0.90601	+3.0E-5
30.07 14:50	0.90598	+0.00167
30.07 14:40	0.90431	+0.00407
30.07 14:30	0.90024	+0.0014
30.07 14:20	0.89884	-0.00101
30.07 14:10	0.89985	+0.00167
30.07 14:00	0.89818	+0.00472
30.07 13:50	0.89346	+0.00132
30.07 13:40	0.89214	-0.00511
30.07 13:30	0.89725	-0.00075
30.07 13:20	0.898	-0.00191
30.07 13:10	0.89991	-0.00091
30.07 13:03	0.90082	+0.00109
30.07 13:00	0.89973	+0.00305
30.07 12:50	0.89668	+0.00211
30.07 12:40	0.89457	+0.00217
30.07 12:30	0.8924	-0.00088
30.07 12:20	0.89328	+0.00039
30.07 12:10	0.89289	-0.00413
30.07 12:03	0.89702	+0.00171
30.07 12:00	0.89531	+0.00459
30.07 11:50	0.89072	-0.00054
30.07 11:40	0.89126	-0.00404
30.07 11:30	0.8953	-0.00692
30.07 11:20	0.90222	-0.00838
30.07 11:10	0.9106	+0.00065
30.07 11:00	0.90995	-0.00039
30.07 10:50	0.91034	+0.00285
30.07 10:40	0.90749	+0.0014
30.07 10:30	0.90609	+0.00086
30.07 10:20	0.90523	+0.00564
30.07 10:10	0.89959	-0.00577
30.07 10:03	0.90536	-0.00146
30.07 10:00	0.90682	-0.00809
30.07 08:40	0.91491	-0.0064
30.07 08:30	0.92131	+0.00186
30.07 08:20	0.91945	-0.00125
30.07 08:10	0.9207	-0.00022
30.07 08:03	0.92092	+0.00125
30.07 08:00	0.91967	+0.00318
30.07 07:50	0.91649	-8.0E-5
30.07 07:40	0.91657	-0.00145
30.07 07:30	0.91802	-0.00045
30.07 07:20	0.91847	+0.00834
30.07 07:10	0.91013	+0.00048
30.07 07:00	0.90965

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.73333

макс: 0.95387

за неделю:

0.95387

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
31.07 06:10	0.95387	+0.01011
31.07 05:50	0.94016	+0.00539
31.07 04:50	0.93431	+0.00215
31.07 03:50	0.92053	-0.00071
31.07 02:50	0.91655	+0.00402
31.07 01:50	0.91819	+0.00166
31.07 00:50	0.92066	+0.00041
30.07 23:50	0.91698	-0.00185
30.07 22:50	0.91591	+0.0019
30.07 21:50	0.91393	-0.00154
30.07 20:50	0.91312	-6.0E-5
30.07 19:50	0.91386	+0.00085
30.07 18:50	0.91323	+0.00893
30.07 17:50	0.89669	+0.00092
30.07 16:50	0.89748	-0.00195
30.07 15:50	0.91014	+3.0E-5
30.07 14:50	0.90598	+0.00472
30.07 13:50	0.89346	+0.00305
30.07 12:50	0.89668	+0.00459
30.07 11:50	0.89072	-0.00039
30.07 10:50	0.91034	-0.00809
30.07 08:40	0.91491	+0.00318
30.07 07:50	0.91649	-0.00123
30.07 06:50	0.91088	-0.00039
30.07 05:50	0.91494	-0.00257
30.07 04:50	0.90744	-0.01018
30.07 03:50	0.92804	+0.00165
30.07 02:50	0.91736	+0.00195
30.07 01:50	0.91748	-0.00581
30.07 00:50	0.91977	+0.00161
29.07 23:50	0.91738	+0.00149
29.07 22:50	0.90597	+0.00164
29.07 21:50	0.89353	-0.00443
29.07 20:50	0.90297	+0.00195
29.07 19:50	0.89733	-0.00077
29.07 18:50	0.89275	-0.00191
29.07 17:50	0.8912	+0.00362
29.07 16:50	0.86866	-7.0E-5
29.07 15:50	0.87762	-0.00215
29.07 14:50	0.88374	+0.00098
29.07 13:50	0.87733	-0.00433
29.07 12:50	0.88216	+0.00327
29.07 11:50	0.88505	-0.00409
29.07 10:50	0.88723	-0.0012
29.07 09:50	0.87361	+4.0E-5
29.07 08:50	0.88127	-0.00128
29.07 07:50	0.88148	-0.00017
29.07 06:50	0.87603	+0.00708
29.07 05:50	0.84509	+0.00018
29.07 04:50	0.85679	+0.00806
29.07 03:50	0.83365	+0.00212
29.07 02:50	0.85127	+0.00324
29.07 01:50	0.85005	+0.00094
29.07 00:50	0.84354	+0.00062
28.07 23:50	0.84758	-0.00055
28.07 22:50	0.85295	+0.00928
28.07 21:50	0.845	+0.00132
28.07 20:50	0.83966	+0.00226
28.07 19:50	0.82448	+0.00241
28.07 18:50	0.81089	+0.00269
28.07 17:50	0.82004	-0.00771
28.07 16:50	0.82643	+0.00186
28.07 15:50	0.81627	+0.00132
28.07 14:50	0.80523	+0.00431
28.07 13:50	0.79696	+0.00137
28.07 12:50	0.79715	-0.00402
28.07 11:50	0.79756	+0.00173
28.07 10:50	0.80323	-0.00158
28.07 09:50	0.79758	+0.00143
28.07 08:50	0.7985	-0.00444
28.07 07:50	0.81254	-0.00126
28.07 06:50	0.80974	+0.00287
28.07 05:50	0.81294	-0.00035
28.07 04:50	0.80991	+0.00038
28.07 03:50	0.80098	-0.0042
28.07 02:50	0.78775	-0.00138
28.07 01:50	0.77307	-0.00043
28.07 00:50	0.76455	-0.00165
27.07 23:50	0.74812	+0.00084
27.07 22:50	0.7531	-0.0036
27.07 21:50	0.75132	+0.0003
27.07 20:50	0.74292	+0.00774
27.07 19:50	0.73407	-0.00127
27.07 18:50	0.73755	-0.00272
27.07 17:50	0.74589	+0.00196
27.07 16:50	0.73333	+0.00069
27.07 15:50	0.74186	-0.00281
27.07 14:50	0.74963	-0.00779
27.07 13:50	0.75491	-0.00679
27.07 12:50	0.77664	+0.00077
27.07 11:50	0.7535	-0.0006
27.07 10:50	0.76755	-1.0E-5
27.07 09:50	0.77503	-0.00776
27.07 08:50	0.78783	-0.0005
27.07 07:50	0.79381	+0.0016
27.07 06:50	0.78697	-0.00105
27.07 05:50	0.81185	-0.00152
27.07 04:50	0.81681	-0.00014
27.07 03:50	0.81345	-0.00096
27.07 02:50	0.81022	+0.00291
27.07 01:50	0.81125	-0.00296
27.07 00:50	0.82063	+0.00444
26.07 23:50	0.82273	+0.00051
26.07 22:50	0.82376	-0.00122
26.07 21:50	0.8272	+0.00015
26.07 20:50	0.82704	+0.0008
26.07 19:50	0.82428	+0.00067
26.07 18:50	0.82404	-0.00035
26.07 17:50	0.82658	+0.00252
26.07 16:50	0.82254	-3.0E-5
26.07 15:50	0.81563	+0.00033
26.07 14:50	0.82044	-0.0002
26.07 13:50	0.81997	+0.00182
26.07 12:50	0.81212	+0.00179
26.07 11:50	0.81295	+0.00122
26.07 10:50	0.81581	-0.00916
26.07 09:50	0.82749	+0.00242
26.07 08:50	0.82462	+0.00019
26.07 07:50	0.82028	-0.00091
26.07 06:50	0.82153	-0.00177
26.07 05:50	0.82297	+0.00028
26.07 04:50	0.81582	+0.00229
26.07 03:50	0.81	-0.00068
26.07 02:50	0.813	+0.00042
26.07 01:50	0.80765	-0.00208
26.07 00:50	0.8133	-0.00037
25.07 23:50	0.81727	+0.00186
25.07 22:50	0.81563	-0.00065
25.07 21:50	0.81054	-0.00098
25.07 20:50	0.81647	-0.00013
25.07 19:50	0.8227	-0.00016
25.07 18:50	0.82306	-0.00061
25.07 17:50	0.82723	+0.00113
25.07 16:50	0.82552	+0.00025
25.07 15:50	0.83253	-1.0E-5
25.07 14:50	0.83265	+0.00047
25.07 13:50	0.8335	+0.0009
25.07 12:50	0.82849	+0.0008
25.07 11:50	0.82714	+0.0009
25.07 10:50	0.8249	-0.00177
25.07 09:50	0.82253	+0.00091
25.07 08:50	0.8124	+0.003
25.07 07:50	0.80579	+0.00375
25.07 06:50	0.80644	+0.00184
25.07 05:50	0.81119	+0.0035
25.07 04:50	0.80247	-0.00119
25.07 03:50	0.80822	-0.00339
25.07 02:50	0.82168	+0.0024
25.07 01:50	0.82286	+0.00169
25.07 00:50	0.82424	+0.00194
24.07 23:50	0.82549	-0.00144
24.07 22:50	0.82526	-0.00315
24.07 21:50	0.82971	+0.00077
24.07 20:50	0.82769	-0.00117
24.07 19:50	0.82941	+0.0002
24.07 18:50	0.83874	+0.00444
24.07 17:50	0.84531	-0.0002
24.07 16:50	0.84818	+0.00082
24.07 15:50	0.85083	+0.00079
24.07 14:50	0.84388	+0.00119
24.07 13:50	0.84585	-0.0027
24.07 12:50	0.83043	-0.00164
24.07 11:50	0.84148	+1.0E-5
24.07 10:50	0.83737	+0.00011
24.07 09:50	0.83493	-0.0008
24.07 08:50	0.8496	-0.00511
24.07 07:50	0.86711

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 0.70476

макс: 0.95387

за месяц:

0.95387

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	0.91357	+0.02856
29.07.2026	0.88501	+0.06551
28.07.2026	0.8195	+0.05384
27.07.2026	0.76566	-0.0543
26.07.2026	0.81996	+0.00151
25.07.2026	0.81845	-0.02224
24.07.2026	0.84069	-0.02268
23.07.2026	0.86337	-0.00075
22.07.2026	0.86412	-0.00018
21.07.2026	0.8643	-0.03293
20.07.2026	0.89723	+0.03116
19.07.2026	0.86607	-0.0123
18.07.2026	0.87837	-0.00369
17.07.2026	0.88206	+0.02107
16.07.2026	0.86099	+0.03734
15.07.2026	0.82365	+0.00941
14.07.2026	0.81424	+0.00607
13.07.2026	0.80817	+0.0234
12.07.2026	0.78477	+0.03459
11.07.2026	0.75018	-0.01459
10.07.2026	0.76477	+0.01363
09.07.2026	0.75114	+0.02714
08.07.2026	0.724	+0.01924
07.07.2026	0.70476	-0.00134
06.07.2026	0.7061	-0.05081
05.07.2026	0.75691	-0.00524
04.07.2026	0.76215	-0.02455
03.07.2026	0.7867	-0.02788
02.07.2026	0.81458	-0.02288
01.07.2026	0.83746	-0.01089
30.06.2026	0.84835

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 0.47666

макс: 0.95387

за квартал:

0.95387

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	0.91357	+0.02856
29.07.2026	0.88501	+0.06551
28.07.2026	0.8195	+0.05384
27.07.2026	0.76566	-0.0543
26.07.2026	0.81996	+0.00151
25.07.2026	0.81845	-0.02224
24.07.2026	0.84069	-0.02268
23.07.2026	0.86337	-0.00075
22.07.2026	0.86412	-0.00018
21.07.2026	0.8643	-0.03293
20.07.2026	0.89723	+0.03116
19.07.2026	0.86607	-0.0123
18.07.2026	0.87837	-0.00369
17.07.2026	0.88206	+0.02107
16.07.2026	0.86099	+0.03734
15.07.2026	0.82365	+0.00941
14.07.2026	0.81424	+0.00607
13.07.2026	0.80817	+0.0234
12.07.2026	0.78477	+0.03459
11.07.2026	0.75018	-0.01459
10.07.2026	0.76477	+0.01363
09.07.2026	0.75114	+0.02714
08.07.2026	0.724	+0.01924
07.07.2026	0.70476	-0.00134
06.07.2026	0.7061	-0.05081
05.07.2026	0.75691	-0.00524
04.07.2026	0.76215	-0.02455
03.07.2026	0.7867	-0.02788
02.07.2026	0.81458	-0.02288
01.07.2026	0.83746	-0.01089
30.06.2026	0.84835	-0.02897
29.06.2026	0.87732	-0.03367
28.06.2026	0.91099	+0.03632
27.06.2026	0.87467	+0.00619
26.06.2026	0.86848	+0.05817
25.06.2026	0.81031	+0.04977
24.06.2026	0.76054	+0.02744
23.06.2026	0.7331	-0.00737
22.06.2026	0.74047	-0.02832
21.06.2026	0.76879	+0.00412
20.06.2026	0.76467	+0.03956
19.06.2026	0.72511	+0.02496
18.06.2026	0.70015	+0.02724
17.06.2026	0.67291	+0.04383
16.06.2026	0.62908	-0.01654
15.06.2026	0.64562	-0.10951
14.06.2026	0.75513	+0.00441
13.06.2026	0.75072	-0.02142
12.06.2026	0.77214	-0.02356
11.06.2026	0.7957	-0.05874
10.06.2026	0.85444	+0.01981
09.06.2026	0.83463	+0.03293
08.06.2026	0.8017	+0.02353
07.06.2026	0.77817	+0.01371
06.06.2026	0.76446	+0.05396
05.06.2026	0.7105	+0.08579
04.06.2026	0.62471	+0.02382
03.06.2026	0.60089	-0.03543
02.06.2026	0.63632	+0.00801
01.06.2026	0.62831	-0.00169
31.05.2026	0.63	-0.00055
30.05.2026	0.63055	-0.00239
29.05.2026	0.63294	+0.00876
28.05.2026	0.62418	+0.05556
27.05.2026	0.56862	+0.02588
26.05.2026	0.54274	+0.00328
25.05.2026	0.53946	-0.00527
24.05.2026	0.54473	-0.00807
23.05.2026	0.5528	+0.02256
22.05.2026	0.53024	+0.01064
21.05.2026	0.5196	-0.01108
20.05.2026	0.53068	-0.00017
19.05.2026	0.53085	-0.02319
18.05.2026	0.55404	+0.00042
17.05.2026	0.55362	+0.00102
16.05.2026	0.5526	+0.02026
15.05.2026	0.53234	+0.02129
14.05.2026	0.51105	+0.01464
13.05.2026	0.49641	+0.01237
12.05.2026	0.48404	+0.00738
11.05.2026	0.47666	-0.01396
10.05.2026	0.49062	-0.00411
09.05.2026	0.49473	+0.00111
08.05.2026	0.49362	+0.00418
07.05.2026	0.48944	-0.00762
06.05.2026	0.49706	-0.00104
05.05.2026	0.4981	-0.0207
04.05.2026	0.5188	-0.0078
03.05.2026	0.5266	+0.00828
02.05.2026	0.51832	+0.01026
01.05.2026	0.50806

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот