Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к LayerZero

    Все криптовалюты » Австралийский доллар » LayerZero

    Курс австралийского доллара (AUD) к LayerZero (ZRO)

    Обновлено: 25.09.2026 18:20:01

    =
    Калькулятор AUD - ZRO / Обратный расчет: курс LayerZero к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно layerzero, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.44795
      макс: 0.4916
      за сутки:
        0.45301

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      25.09 18:200.45301-0.00044
      25.09 18:100.45345-0.00073
      25.09 18:000.45418-0.00065
      25.09 17:500.45483+0.00126
      25.09 17:400.45357-0.00158
      25.09 17:300.45515-3.0E-5
      25.09 17:200.45518+0.00206
      25.09 17:100.45312+0.00343
      25.09 17:030.44969+0.00174
      25.09 17:000.44795-0.0069
      25.09 16:500.45485+0.00099
      25.09 16:400.45386+0.00078
      25.09 16:300.45308+0.00211
      25.09 16:200.45097-0.00456
      25.09 16:100.45553-0.00544
      25.09 16:000.46097-0.00617
      25.09 15:500.46714-0.00045
      25.09 15:400.46759-0.00045
      25.09 15:300.46804-0.0004
      25.09 15:200.46844+0.00318
      25.09 15:100.46526+0.00081
      25.09 15:030.46445-2.0E-5
      25.09 15:000.46447+0.00337
      25.09 14:500.4611+0.00453
      25.09 14:400.45657-0.00704
      25.09 14:300.46361+0.00296
      25.09 14:200.46065-9.0E-5
      25.09 14:100.46074-0.00077
      25.09 14:000.46151+0.00255
      25.09 13:500.45896-0.00697
      25.09 13:400.46593-0.00284
      25.09 13:300.46877-0.00306
      25.09 13:200.47183-0.00022
      25.09 13:100.47205+0.00099
      25.09 13:030.47106+0.00028
      25.09 13:000.47078+0.00013
      25.09 12:500.47065-0.00057
      25.09 12:400.47122-0.00138
      25.09 12:300.4726-0.00204
      25.09 12:200.47464+0.00446
      25.09 12:100.47018+0.00046
      25.09 12:000.46972+0.00164
      25.09 11:500.46808+0.00224
      25.09 11:400.46584+0.00128
      25.09 11:300.46456-8.0E-5
      25.09 11:200.46464+0.00023
      25.09 11:100.46441-0.00078
      25.09 11:030.46519+0.00033
      25.09 11:000.46486-0.00078
      25.09 10:500.46564-0.00307
      25.09 10:400.46871+0.00123
      25.09 10:300.46748+0.00129
      25.09 10:200.46619+0.00315
      25.09 10:100.46304+0.00125
      25.09 10:000.46179-0.00021
      25.09 09:500.462+0.00024
      25.09 09:400.46176+0.00785
      25.09 09:300.45391-0.00215
      25.09 09:200.45606-0.00104
      25.09 09:100.4571-0.00175
      25.09 09:030.45885-0.0025
      25.09 09:000.46135-0.01146
      25.09 08:500.47281-0.00074
      25.09 08:400.47355-0.00046
      25.09 08:300.47401+0.00076
      25.09 08:200.47325+0.00096
      25.09 08:100.47229+0.00151
      25.09 08:000.47078+0.00121
      25.09 07:500.46957-0.00061
      25.09 07:400.47018+0.00171
      25.09 07:300.46847+0.00327
      25.09 07:200.4652+0.00128
      25.09 07:100.46392-0.00172
      25.09 07:030.46564-0.00121
      25.09 07:000.46685-0.00596
      25.09 06:500.47281-0.00075
      25.09 06:400.47356+0.00128
      25.09 06:300.47228-0.0018
      25.09 06:200.47408-0.00231
      25.09 06:100.47639-0.00459
      25.09 06:000.48098-0.00013
      25.09 05:500.48111-0.00049
      25.09 05:400.4816+0.00549
      25.09 05:300.47611-0.00136
      25.09 05:200.47747-0.00432
      25.09 05:100.48179-0.00234
      25.09 05:030.48413-0.00083
      25.09 05:000.48496+0.00092
      25.09 04:500.48404-0.00038
      25.09 04:400.48442-0.00052
      25.09 04:300.48494+0.00184
      25.09 04:200.4831+0.00094
      25.09 04:100.48216-0.00629
      25.09 04:000.48845-0.00315
      25.09 03:500.4916+0.0005
      25.09 03:400.4911+0.00283
      25.09 03:300.48827+0.00078
      25.09 03:200.48749-0.00038
      25.09 03:100.48787+0.00057
      25.09 03:030.4873+0.00048
      25.09 03:000.48682+0.00183
      25.09 02:500.48499+0.00057
      25.09 02:400.48442-0.00017
      25.09 02:300.48459-0.00081
      25.09 02:200.4854-0.00034
      25.09 02:100.48574-0.0017
      25.09 02:000.48744-0.00081
      25.09 01:500.48825+0.00179
      25.09 01:400.48646-0.00029
      25.09 01:300.48675+0.00029
      25.09 01:200.48646+0.00152
      25.09 01:100.48494+0.00362
      25.09 01:030.48132+0.00096
      25.09 01:000.48036+0.00032
      25.09 00:500.48004+0.00255
      25.09 00:400.47749-0.00395
      25.09 00:300.48144+0.00022
      25.09 00:200.48122+0.00131
      25.09 00:100.47991+0.00188
      25.09 00:000.47803+0.00043
      24.09 23:500.4776-0.00065
      24.09 23:400.47825+0.00267
      24.09 23:300.47558-0.00167
      24.09 23:200.47725+0.004
      24.09 23:100.47325+0.00098
      24.09 23:030.47227-0.00075
      24.09 23:000.47302+0.00111
      24.09 22:500.47191+0.00051
      24.09 22:400.4714-0.00613
      24.09 22:300.47753+0.00027
      24.09 22:200.47726-0.00158
      24.09 22:100.47884+0.00046
      24.09 22:000.47838-0.00428
      24.09 21:500.48266-0.00236
      24.09 21:400.48502-0.00069
      24.09 21:300.48571-0.00053
      24.09 21:200.48624-0.00175
      24.09 21:100.48799+0.00682
      24.09 21:030.48117+0.0001
      24.09 21:000.48107-0.00158
      24.09 20:500.48265+0.00484
      24.09 20:400.47781+0.00014
      24.09 20:300.47767+0.00112
      24.09 20:200.47655-0.00183
      24.09 20:100.47838+0.00137
      24.09 20:000.47701+0.00184
      24.09 19:500.47517-0.00042
      24.09 19:400.47559+0.00045
      24.09 19:300.47514-0.00072
      24.09 19:200.47586-0.00211
      24.09 19:100.47797-0.00274
      24.09 19:030.48071-0.00013
      24.09 19:000.48084
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.44518
      макс: 0.66995
      за неделю:
        0.45301

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      25.09 18:200.45301-0.00065
      25.09 17:500.45483-0.0069
      25.09 16:500.45485-0.00617
      25.09 15:500.46714+0.00337
      25.09 14:500.4611+0.00255
      25.09 13:500.45896+0.00013
      25.09 12:500.47065+0.00164
      25.09 11:500.46808-0.00078
      25.09 10:500.46564-0.00021
      25.09 09:500.462-0.01146
      25.09 08:500.47281+0.00121
      25.09 07:500.46957-0.00596
      25.09 06:500.47281-0.00013
      25.09 05:500.48111+0.00092
      25.09 04:500.48404-0.00315
      25.09 03:500.4916+0.00183
      25.09 02:500.48499-0.00081
      25.09 01:500.48825+0.00032
      25.09 00:500.48004+0.00043
      24.09 23:500.4776+0.00111
      24.09 22:500.47191-0.00428
      24.09 21:500.48266-0.00158
      24.09 20:500.48265+0.00184
      24.09 19:500.47517+0.00029
      24.09 18:500.48055+0.00368
      24.09 17:500.47538+0.00282
      24.09 16:500.4755-0.00019
      24.09 15:500.48608+0.00643
      24.09 14:500.46398-0.00326
      24.09 13:500.47294-0.00057
      24.09 12:500.47484-0.00164
      24.09 11:500.47309+0.00013
      24.09 10:500.4564-0.0031
      24.09 09:500.45119+0.00314
      24.09 08:500.45589-0.00063
      24.09 07:500.45269-0.003
      24.09 06:500.46051+0.00041
      24.09 05:500.44518+0.00409
      24.09 04:500.45374-0.00031
      24.09 03:500.46108-0.00338
      24.09 02:500.4722+0.00051
      24.09 01:500.47075-0.00189
      24.09 00:500.46876+0.00096
      23.09 23:500.46447+7.0E-5
      23.09 22:500.45814-0.01253
      23.09 21:500.47396-0.00413
      23.09 20:500.46695+0.00404
      23.09 19:500.4777-0.00966
      23.09 18:500.5008-0.00877
      23.09 17:500.465+0.00084
      23.09 16:500.479+0.00106
      23.09 15:500.47898-0.00077
      23.09 14:500.47699-0.00132
      23.09 13:500.4791+0.0002
      23.09 12:500.48798-0.00141
      23.09 11:500.49335-0.00147
      23.09 10:500.49888-0.0015
      23.09 09:500.49376-0.00256
      23.09 08:500.50194+0.00025
      23.09 07:500.50083+0.00035
      23.09 06:500.494+0.00075
      23.09 05:500.49971+0.00393
      23.09 04:500.50766+0.00777
      23.09 03:500.51585-0.00103
      23.09 02:500.51308-0.00053
      23.09 01:500.5126-0.0019
      23.09 00:500.52575-0.00048
      22.09 23:500.52184+0.00729
      22.09 22:500.5259-2.0E-5
      22.09 21:500.51963+0.00351
      22.09 20:500.50046+8.0E-5
      22.09 19:500.51349+0.00071
      22.09 18:500.55918-0.00412
      22.09 17:500.58142-0.00215
      22.09 16:500.57485-0.0102
      22.09 15:500.58602-0.00191
      22.09 14:500.60187+0.00037
      22.09 13:500.60621-0.00043
      22.09 12:500.60226+0.00118
      22.09 11:500.5922-0.00817
      22.09 10:500.6097-0.00042
      22.09 09:500.61059-0.00112
      22.09 08:500.60802+0.00286
      22.09 07:500.60684+0.00065
      22.09 06:500.60557+0.0051
      22.09 05:500.60563-0.00304
      22.09 04:500.60932+0.00466
      22.09 03:500.60011-0.00152
      22.09 02:500.60634-0.00013
      22.09 01:500.60152-0.00024
      22.09 00:500.60247-0.00245
      21.09 23:500.60581-8.0E-5
      21.09 22:500.60309-0.00037
      21.09 21:500.60217+0.00149
      21.09 20:500.60992+0.00276
      21.09 19:500.60168-0.00296
      21.09 18:500.59952-0.00592
      21.09 17:500.59437-0.00025
      21.09 16:500.58323+0.00202
      21.09 15:500.58426+0.00107
      21.09 14:500.58025-0.00037
      21.09 13:500.58212+0.01011
      21.09 12:500.58717+0.00233
      21.09 11:500.58891-0.0033
      21.09 10:500.60664-0.00357
      21.09 09:500.60872+0.00051
      21.09 08:500.61906+0.00487
      21.09 07:500.60806-2.0E-5
      21.09 06:500.61604-0.00023
      21.09 05:500.61871+0.00708
      21.09 04:500.61074-0.00268
      21.09 03:500.60448-0.00397
      21.09 02:500.60898+0.00383
      21.09 01:500.6044-0.00416
      21.09 00:500.59232+0.00479
      20.09 23:500.60807-0.00634
      20.09 22:500.62105+0.00068
      20.09 21:500.63483+0.00415
      20.09 20:500.63753-0.00221
      20.09 19:500.64007-0.0031
      20.09 18:500.6636-0.00028
      20.09 17:500.66348+0.00163
      20.09 16:500.66977-0.00053
      20.09 15:500.66995-0.0007
      20.09 14:500.6666+0.00033
      20.09 13:500.66909+0.0012
      20.09 12:500.66421-0.00018
      20.09 11:500.66943+0.00046
      20.09 10:500.66589+7.0E-5
      20.09 09:500.66477-0.00231
      20.09 08:500.66077-0.00133
      20.09 07:500.65497-0.00404
      20.09 06:500.66085+0.00685
      20.09 05:500.65246-0.00294
      20.09 04:500.63927-0.00015
      20.09 03:500.63142-0.00165
      20.09 02:500.64082-0.00028
      20.09 01:500.63975-0.00062
      20.09 00:500.64479+0.00142
      19.09 23:500.63509+0.00052
      19.09 22:500.62906-9.0E-5
      19.09 21:500.63191-0.0019
      19.09 20:500.63002+0.00125
      19.09 19:500.62518-0.00041
      19.09 18:500.62556+0.00108
      19.09 17:500.62689-0.00478
      19.09 16:500.62477-0.00103
      19.09 15:500.62794-0.00035
      19.09 14:500.62255+0.0032
      19.09 13:500.62422+0.00134
      19.09 12:500.62831-0.00056
      19.09 11:500.63104+0.00172
      19.09 10:500.63303-0.00306
      19.09 09:500.63641-0.00011
      19.09 08:500.63784-0.003
      19.09 07:500.64776-0.00063
      19.09 06:500.62188-0.00257
      19.09 05:500.63384+0.00155
      19.09 04:500.63311+0.00442
      19.09 03:500.62582-0.00068
      19.09 02:500.6376+0.0001
      19.09 01:500.63834-0.00047
      19.09 00:500.63338+0.00164
      18.09 23:500.62979+0.00341
      18.09 22:500.62488+0.00653
      18.09 21:500.62565-0.00668
      18.09 20:500.63369+0.00073
      18.09 19:500.63297+0.00343
      18.09 18:500.63352
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.44518
      макс: 0.74276
      за месяц:
        0.45301
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      24.09.20260.46931-0.01305
      23.09.20260.48236-0.08597
      22.09.20260.56833-0.03281
      21.09.20260.60114-0.04481
      20.09.20260.64595+0.01492
      19.09.20260.63103-0.0062
      18.09.20260.63723-0.05619
      17.09.20260.69342-0.04265
      16.09.20260.73607-0.00669
      15.09.20260.74276+0.04669
      14.09.20260.69607-0.00868
      13.09.20260.70475-0.00354
      12.09.20260.70829+0.01033
      11.09.20260.69796+0.01207
      10.09.20260.68589+0.04337
      09.09.20260.64252+0.00256
      08.09.20260.63996+0.00109
      07.09.20260.63887-0.02428
      06.09.20260.66315-0.02194
      05.09.20260.68509+0.02382
      04.09.20260.66127-0.00594
      03.09.20260.66721-0.03894
      02.09.20260.70615-0.00105
      01.09.20260.7072+0.01705
      31.08.20260.69015+0.02849
      30.08.20260.66166-0.00215
      29.08.20260.66381+0.03172
      28.08.20260.63209+0.02921
      27.08.20260.60288-0.01045
      26.08.20260.61333
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.44518
      макс: 0.97148
      за квартал:
        0.45301
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      24.09.20260.46931-0.01305
      23.09.20260.48236-0.08597
      22.09.20260.56833-0.03281
      21.09.20260.60114-0.04481
      20.09.20260.64595+0.01492
      19.09.20260.63103-0.0062
      18.09.20260.63723-0.05619
      17.09.20260.69342-0.04265
      16.09.20260.73607-0.00669
      15.09.20260.74276+0.04669
      14.09.20260.69607-0.00868
      13.09.20260.70475-0.00354
      12.09.20260.70829+0.01033
      11.09.20260.69796+0.01207
      10.09.20260.68589+0.04337
      09.09.20260.64252+0.00256
      08.09.20260.63996+0.00109
      07.09.20260.63887-0.02428
      06.09.20260.66315-0.02194
      05.09.20260.68509+0.02382
      04.09.20260.66127-0.00594
      03.09.20260.66721-0.03894
      02.09.20260.70615-0.00105
      01.09.20260.7072+0.01705
      31.08.20260.69015+0.02849
      30.08.20260.66166-0.00215
      29.08.20260.66381+0.03172
      28.08.20260.63209+0.02921
      27.08.20260.60288-0.01045
      26.08.20260.61333+0.0169
      23.08.20260.59643-0.09276
      22.08.20260.68919-0.06884
      21.08.20260.75803-0.05235
      20.08.20260.81038-0.04217
      19.08.20260.85255-0.06393
      18.08.20260.91648-0.0004
      17.08.20260.91688-0.00467
      16.08.20260.92155+0.02173
      15.08.20260.89982-0.00208
      14.08.20260.9019+0.03423
      13.08.20260.86767+0.0227
      12.08.20260.84497+0.0214
      11.08.20260.82357+0.0005
      10.08.20260.82307-0.01058
      09.08.20260.83365-0.01929
      08.08.20260.85294-0.00754
      07.08.20260.86048-0.01644
      06.08.20260.87692-0.02811
      05.08.20260.90503-0.01472
      04.08.20260.91975-0.03785
      03.08.20260.9576-0.01388
      02.08.20260.97148+0.01933
      01.08.20260.95215-0.00516
      31.07.20260.95731+0.04374
      30.07.20260.91357+0.02856
      29.07.20260.88501+0.06551
      28.07.20260.8195+0.05384
      27.07.20260.76566-0.0543
      26.07.20260.81996+0.00151
      25.07.20260.81845-0.02224
      24.07.20260.84069-0.02268
      23.07.20260.86337-0.00075
      22.07.20260.86412-0.00018
      21.07.20260.8643-0.03293
      20.07.20260.89723+0.03116
      19.07.20260.86607-0.0123
      18.07.20260.87837-0.00369
      17.07.20260.88206+0.02107
      16.07.20260.86099+0.03734
      15.07.20260.82365+0.00941
      14.07.20260.81424+0.00607
      13.07.20260.80817+0.0234
      12.07.20260.78477+0.03459
      11.07.20260.75018-0.01459
      10.07.20260.76477+0.01363
      09.07.20260.75114+0.02714
      08.07.20260.724+0.01924
      07.07.20260.70476-0.00134
      06.07.20260.7061-0.05081
      05.07.20260.75691-0.00524
      04.07.20260.76215-0.02455
      03.07.20260.7867-0.02788
      02.07.20260.81458-0.02288
      01.07.20260.83746-0.01089
      30.06.20260.84835-0.02897
      29.06.20260.87732-0.03367
      28.06.20260.91099+0.03632
      27.06.20260.87467

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.