Курсы криптовалют к NEAR Protocol

Bitcoin 19373.73
Эфириум 617.8
Tether USDt 0.22323
BNB 176.78
XRP 0.36116
USDC 0.22327
Solana 26.5542
TRON 0.07674
Zcash 361.15
Hyperliquid 21.8242
Dogecoin 0.02284
Monero 128.74
Chainlink 2.914
Cardano 0.05758
UNUS SED LEO 2.0063
Stellar 0.04916
Bitcoin Cash 75.7673
Uniswap 2.3569
Decimal 0.10649

Все криптовалюты » NEAR Protocol » LayerZero

Курс NEAR Protocol (NEAR) к LayerZero (ZRO)

Обновлено: 23.09.2026 08:40:02 NEAR Protocol


	=
Калькулятор NEAR - ZRO / Обратный расчет: курс LayerZero к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно layerzero, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.019

макс: 3.8884

за сутки:

3.1708

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:40	3.1708	-0.0504
23.09 08:30	3.2212	+0.0482
23.09 08:20	3.173	+0.044
23.09 08:10	3.129	+0.0479
23.09 08:00	3.0811	+0.0218
23.09 07:50	3.0593	+0.0048
23.09 07:40	3.0545	-0.0386
23.09 07:30	3.0931	+0.0278
23.09 07:20	3.0653	-0.0083
23.09 07:10	3.0736	+0.0002
23.09 07:03	3.0734	+0.0042
23.09 07:00	3.0692	-0.006
23.09 06:50	3.0752	+0.0217
23.09 06:40	3.0535	+0.0023
23.09 06:30	3.0512	+0.0092
23.09 06:20	3.042	-0.0108
23.09 06:10	3.0528	+0.0064
23.09 06:00	3.0464	+0.0274
23.09 05:50	3.019	-0.0668
23.09 05:40	3.0858	-0.0106
23.09 05:30	3.0964	-0.01
23.09 05:20	3.1064	-0.0083
23.09 05:10	3.1147	+0.0068
23.09 05:03	3.1079	-0.0075
23.09 05:00	3.1154	+0.0273
23.09 04:50	3.0881	-0.0217
23.09 04:40	3.1098	+0.0185
23.09 04:30	3.0913	-0.0684
23.09 04:20	3.1597	-0.0665
23.09 04:10	3.2262	+0.0018
23.09 04:00	3.2244	+0.0336
23.09 03:50	3.1908	+0.0311
23.09 03:40	3.1597	+0.0032
23.09 03:30	3.1565	+0.0064
23.09 03:20	3.1501	-0.0101
23.09 03:10	3.1602	-0.0104
23.09 03:03	3.1706	+0.0043
23.09 03:00	3.1663	-0.011
23.09 02:50	3.1773	+0.0208
23.09 02:40	3.1565	+0.0024
23.09 02:30	3.1541	+0.0184
23.09 02:20	3.1357	-0.0436
23.09 02:10	3.1793	+0.0114
23.09 02:00	3.1679	+0.0198
23.09 01:50	3.1481	-0.0025
23.09 01:40	3.1506	-0.0125
23.09 01:30	3.1631	-0.0186
23.09 01:20	3.1817	-0.0121
23.09 01:10	3.1938	-0.0064
23.09 01:03	3.2002	+0.0124
23.09 01:00	3.1878	+0.0019
23.09 00:50	3.1859	+0.0307
23.09 00:40	3.1552	-0.0207
23.09 00:30	3.1759	+0.027
23.09 00:20	3.1489	-0.0102
23.09 00:10	3.1591	+0.0168
23.09 00:00	3.1423	+0.0009
22.09 23:50	3.1414	+0.0083
22.09 23:40	3.1331	-0.0369
22.09 23:30	3.17	-0.0063
22.09 23:20	3.1763	-0.0433
22.09 23:10	3.2196	-0.0321
22.09 23:03	3.2517	-0.0032
22.09 23:00	3.2549	+0.0363
22.09 22:50	3.2186	-0.0192
22.09 22:40	3.2378	+0.0154
22.09 22:30	3.2224	+0.0453
22.09 22:20	3.1771	-0.0039
22.09 22:10	3.181	+0.0151
22.09 22:00	3.1659	-0.0158
22.09 21:50	3.1817	+0.0243
22.09 21:40	3.1574	+0.0075
22.09 21:30	3.1499	-0.0167
22.09 21:20	3.1666	+0.0248
22.09 21:10	3.1418	+0.0146
22.09 21:03	3.1272	-0.0206
22.09 21:00	3.1478	+0.0144
22.09 20:50	3.1334	-0.0254
22.09 20:40	3.1588	-0.0075
22.09 20:30	3.1663	+0.0422
22.09 20:20	3.1241	-0.0683
22.09 20:10	3.1924	-0.0245
22.09 20:00	3.2169	+0.0092
22.09 19:50	3.2077	-0.0076
22.09 19:40	3.2153	-0.0534
22.09 19:30	3.2687	-0.1785
22.09 19:20	3.4472	-0.0442
22.09 19:10	3.4914	+0.0237
22.09 19:03	3.4677	+0.0027
22.09 19:00	3.465	+0.0235
22.09 18:50	3.4415	-0.0369
22.09 18:40	3.4784	-0.014
22.09 18:30	3.4924	-0.0401
22.09 18:20	3.5325	+0.0085
22.09 18:10	3.524	-0.017
22.09 18:00	3.541	+0.0036
22.09 17:50	3.5374	-0.0259
22.09 17:40	3.5633	+0.0469
22.09 17:30	3.5164	+0.0212
22.09 17:20	3.4952	+0.0121
22.09 17:10	3.4831	-0.0588
22.09 17:03	3.5419	-0.047
22.09 17:00	3.5889	-0.0426
22.09 16:50	3.6315	-0.0011
22.09 16:40	3.6326	-0.0373
22.09 16:30	3.6699	+0.0039
22.09 16:20	3.666	-0.012
22.09 16:10	3.678	-0.0405
22.09 16:00	3.7185	-0.0762
22.09 15:50	3.7947	-0.0674
22.09 15:40	3.8621	+0.0139
22.09 15:30	3.8482	-0.0128
22.09 15:20	3.861	-0.0274
22.09 15:10	3.8884	+0.0269
22.09 15:03	3.8615	+0.0052
22.09 15:00	3.8563	+0.0341
22.09 14:50	3.8222	-0.0441
22.09 14:40	3.8663	+0.0217
22.09 14:30	3.8446	-0.0427
22.09 14:20	3.8873	+0.0613
22.09 14:10	3.826	-0.0029
22.09 14:00	3.8289	+0.0173
22.09 13:50	3.8116	+0.0183
22.09 13:40	3.7933	+0.0167
22.09 13:30	3.7766	-0.0232
22.09 13:20	3.7998	+0.0145
22.09 13:10	3.7853	-0.0213
22.09 13:03	3.8066	+0.0051
22.09 13:00	3.8015	-0.007
22.09 12:50	3.8085	-0.0299
22.09 12:40	3.8384	-0.0107
22.09 12:30	3.8491	+0.0254
22.09 12:20	3.8237	+0.053
22.09 12:10	3.7707	-0.0242
22.09 12:00	3.7949	+0.0661
22.09 11:50	3.7288	+0.042
22.09 11:40	3.6868	+0.0105
22.09 11:30	3.6763	+0.0181
22.09 11:20	3.6582	+0.0216
22.09 11:10	3.6366	-0.0561
22.09 11:03	3.6927	+0.0035
22.09 11:00	3.6892	-0.0349
22.09 10:50	3.7241	-0.009
22.09 10:40	3.7331	+0.0352
22.09 10:30	3.6979	-0.0051
22.09 10:20	3.703	-0.0079
22.09 10:10	3.7109	+0.0092
22.09 10:00	3.7017	-0.031
22.09 09:50	3.7327	-0.0468
22.09 09:40	3.7795	-0.018
22.09 09:30	3.7975	-0.0401
22.09 09:20	3.8376	+0.0329
22.09 09:10	3.8047	+0.0349
22.09 09:03	3.7698	-0.0027
22.09 09:00	3.7725

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4143

макс: 3.8884

за неделю:

3.1708

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:40	3.1708	+0.0218
23.09 07:50	3.0593	-0.006
23.09 06:50	3.0752	+0.0274
23.09 05:50	3.019	+0.0273
23.09 04:50	3.0881	+0.0336
23.09 03:50	3.1908	-0.011
23.09 02:50	3.1773	+0.0198
23.09 01:50	3.1481	+0.0019
23.09 00:50	3.1859	+0.0009
22.09 23:50	3.1414	+0.0363
22.09 22:50	3.2186	-0.0158
22.09 21:50	3.1817	+0.0144
22.09 20:50	3.1334	+0.0092
22.09 19:50	3.2077	+0.0235
22.09 18:50	3.4415	+0.0036
22.09 17:50	3.5374	-0.0426
22.09 16:50	3.6315	-0.0762
22.09 15:50	3.7947	+0.0341
22.09 14:50	3.8222	+0.0173
22.09 13:50	3.8116	-0.007
22.09 12:50	3.8085	+0.0661
22.09 11:50	3.7288	-0.0349
22.09 10:50	3.7241	-0.031
22.09 09:50	3.7327	+0.0518
22.09 08:50	3.7207	-0.0158
22.09 07:50	3.6888	-0.0132
22.09 06:50	3.7476	-0.0469
22.09 05:50	3.8831	-0.038
22.09 04:50	3.7532	+0.0025
22.09 03:50	3.6541	-0.0087
22.09 02:50	3.6398	+0.0503
22.09 01:50	3.5734	+0.0138
22.09 00:50	3.481	+0.0192
21.09 23:50	3.4322	+0.017
21.09 22:50	3.5098	+0.0213
21.09 21:50	3.392	-0.0123
21.09 20:50	3.3882	-0.0156
21.09 19:50	3.4601	+0.0105
21.09 18:50	3.4005	-0.0183
21.09 17:50	3.4294	-0.0024
21.09 16:50	3.3847	+0.0125
21.09 15:50	3.4075	+0.0055
21.09 14:50	3.3929	-0.0258
21.09 13:50	3.4857	+0.0474
21.09 12:50	3.5263	+0.0464
21.09 11:50	3.5314	-0.0319
21.09 10:50	3.6554	-0.0137
21.09 09:50	3.6354	-0.0154
21.09 08:50	3.7522	+0.0308
21.09 07:50	3.7676	-0.0139
21.09 06:50	3.8015	+0.0499
21.09 05:50	3.6331	+0.042
21.09 04:50	3.5481	-0.0514
21.09 03:50	3.6454	-0.0305
21.09 02:50	3.568	+0.007
21.09 01:50	3.4632	+0.0003
21.09 00:50	3.4578	-0.0044
20.09 23:50	3.593	-0.0076
20.09 22:50	3.5933	+0.0001
20.09 21:50	3.5715	-0.0376
20.09 20:50	3.6844	+0.0103
20.09 19:50	3.817	+0.0373
20.09 18:50	3.5295	-0.0031
20.09 17:50	3.4336	+0.0267
20.09 16:50	3.445	+0.0654
20.09 15:50	3.4257	+0.0141
20.09 14:50	3.3711	+0.0238
20.09 13:50	3.3197	-0.0304
20.09 12:50	3.3321	-0.0079
20.09 11:50	3.297	-0.0063
20.09 10:50	3.2392	-0.0023
20.09 09:50	3.2141	-0.0133
20.09 08:50	3.2271	+0.0058
20.09 07:50	3.1962	-0.018
20.09 06:50	3.253	-0.0013
20.09 05:50	3.2229	-0.0094
20.09 04:50	3.1846	-0.0056
20.09 03:50	3.1488	-0.0017
20.09 02:50	3.2195	+0.0106
20.09 01:50	3.2154	-0.0067
20.09 00:50	3.2149	-0.0008
19.09 23:50	3.1514	+0.0081
19.09 22:50	3.1084	-0.0086
19.09 21:50	3.1784	-0.0175
19.09 20:50	3.238	+0.005
19.09 19:50	3.1531	+0.0124
19.09 18:50	3.1482	+0.0138
19.09 17:50	3.1488	-0.0211
19.09 16:50	3.1316	+0.0035
19.09 15:50	3.1882	+0.0004
19.09 14:50	3.2164	+0.0026
19.09 13:50	3.2276	+0.0052
19.09 12:50	3.253	-0.0044
19.09 11:50	3.2939	+0.0093
19.09 10:50	3.2749	-0.0124
19.09 09:50	3.3224	-0.0166
19.09 08:50	3.3131	-0.0231
19.09 07:50	3.344	-0.0225
19.09 06:50	3.3035	-0.0023
19.09 05:50	3.3995	-0.0222
19.09 04:50	3.4242	+0.0331
19.09 03:50	3.2738	+0.0193
19.09 02:50	3.3425	+0.0134
19.09 01:50	3.3424	+0.0062
19.09 00:50	3.343	-0.0189
18.09 23:50	3.2589	+0.0094
18.09 22:50	3.2426	+0.0281
18.09 21:50	3.2958	-0.0319
18.09 20:50	3.3745	+0.0549
18.09 19:50	3.2883	-0.0245
18.09 18:50	3.3046	+0.0112
18.09 17:50	3.3097	-0.0405
18.09 16:50	3.2615	-0.0024
18.09 15:50	3.2373	-0.0318
18.09 14:50	3.1335	-0.0178
18.09 13:50	3.0792	-0.0039
18.09 12:50	3.0995	-0.0625
18.09 11:50	3.0984	+0.0118
18.09 10:50	3.1068	+0.0026
18.09 09:50	3.1254	+0.0051
18.09 08:50	3.0661	+0.012
18.09 07:50	3.0829	-
18.09 06:50	3.1181	+0.0487
18.09 05:50	3.0851	-0.0084
18.09 04:50	3.0481	+0.0382
18.09 03:50	2.9238	-0.0106
18.09 02:50	3.0377	+0.0582
18.09 01:50	2.9981	-0.0022
18.09 00:50	2.9233	+0.0052
17.09 23:50	2.8854	+0.0302
17.09 22:50	2.8063	-0.0282
17.09 21:50	2.8654	+0.0389
17.09 20:50	2.9056	+0.0348
17.09 19:50	2.8572	-0.0014
17.09 18:50	2.7723	-0.0152
17.09 17:50	2.7645	-0.0138
17.09 16:50	2.8175	+0.005
17.09 15:50	2.8312	+0.009
17.09 14:50	2.8158	+0.0058
17.09 13:50	2.7404	-0.0166
17.09 12:50	2.7516	+0.0126
17.09 11:50	2.6589	-0.0029
17.09 10:50	2.6528	+0.0032
17.09 09:50	2.6041	-0.0228
17.09 08:50	2.6147	-0.0188
17.09 07:50	2.6401	+0.0058
17.09 06:50	2.659	+0.0003
17.09 05:50	2.5944	-0.0123
17.09 04:50	2.6257	+0.0075
17.09 03:50	2.6893	+0.0008
17.09 02:50	2.6353	-0.0049
17.09 01:50	2.6488	+0.0022
17.09 00:50	2.6307	-0.0048
16.09 23:50	2.6347	+0.0049
16.09 22:50	2.5954	-0.0191
16.09 21:50	2.585	+0.0201
16.09 20:50	2.5254	-0.0002
16.09 19:50	2.5386	-0.0093
16.09 18:50	2.5748	+0.0126
16.09 17:50	2.5432	-0.0035
16.09 16:50	2.5524	-0.013
16.09 15:50	2.5593	+0.0212
16.09 14:50	2.5307	+0.0072
16.09 13:50	2.5192	+0.0005
16.09 12:50	2.5211	+0.0055
16.09 11:50	2.4563	+0.0086
16.09 10:50	2.4394	-0.0002
16.09 09:50	2.4143	-0.0102
16.09 08:50	2.4156

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 1.5546

макс: 3.8884

за месяц:

3.1708

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	3.5247	-0.0112
21.09.2026	3.5359	+0.1368
20.09.2026	3.3991	+0.1638
19.09.2026	3.2353	+0.0547
18.09.2026	3.1806	+0.4141
17.09.2026	2.7665	+0.2524
16.09.2026	2.5141	+0.0286
15.09.2026	2.4855	+0.1082
14.09.2026	2.3773	+0.0901
13.09.2026	2.2872	-0.0498
12.09.2026	2.337	-0.0953
11.09.2026	2.4323	+0.0749
10.09.2026	2.3574	+0.1615
09.09.2026	2.1959	+0.141
08.09.2026	2.0549	-0.0283
07.09.2026	2.0832	-0.0698
06.09.2026	2.153	+0.0442
05.09.2026	2.1088	+0.2739
04.09.2026	1.8349	+0.0498
03.09.2026	1.7851	-0.0478
02.09.2026	1.8329	-0.091
01.09.2026	1.9239	+0.136
31.08.2026	1.7879	+0.0516
30.08.2026	1.7363	+0.0457
29.08.2026	1.6906	+0.0526
28.08.2026	1.638	+0.0427
27.08.2026	1.5953	+0.0065
26.08.2026	1.5888	+0.0342
25.08.2026	1.5546	-0.0464
23.08.2026	1.601

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 1.5546

макс: 3.8884

за квартал:

3.1708

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	3.5247	-0.0112
21.09.2026	3.5359	+0.1368
20.09.2026	3.3991	+0.1638
19.09.2026	3.2353	+0.0547
18.09.2026	3.1806	+0.4141
17.09.2026	2.7665	+0.2524
16.09.2026	2.5141	+0.0286
15.09.2026	2.4855	+0.1082
14.09.2026	2.3773	+0.0901
13.09.2026	2.2872	-0.0498
12.09.2026	2.337	-0.0953
11.09.2026	2.4323	+0.0749
10.09.2026	2.3574	+0.1615
09.09.2026	2.1959	+0.141
08.09.2026	2.0549	-0.0283
07.09.2026	2.0832	-0.0698
06.09.2026	2.153	+0.0442
05.09.2026	2.1088	+0.2739
04.09.2026	1.8349	+0.0498
03.09.2026	1.7851	-0.0478
02.09.2026	1.8329	-0.091
01.09.2026	1.9239	+0.136
31.08.2026	1.7879	+0.0516
30.08.2026	1.7363	+0.0457
29.08.2026	1.6906	+0.0526
28.08.2026	1.638	+0.0427
27.08.2026	1.5953	+0.0065
26.08.2026	1.5888	+0.0342
25.08.2026	1.5546	-0.0464
23.08.2026	1.601	-0.2695
22.08.2026	1.8705	-0.1125
21.08.2026	1.983	+0.0031
20.08.2026	1.9799	+0.0167
19.08.2026	1.9632	-0.1266
18.08.2026	2.0898	-0.0086
17.08.2026	2.0984	+0.0013
16.08.2026	2.0971	+0.0171
15.08.2026	2.08	+0.0357
14.08.2026	2.0443	+0.0192
13.08.2026	2.0251	+0.0648
12.08.2026	1.9603	+0.1097
11.08.2026	1.8506	-0.0454
10.08.2026	1.896	-0.0175
09.08.2026	1.9135	-0.0291
08.08.2026	1.9426	-0.0418
07.08.2026	1.9844	-0.1183
06.08.2026	2.1027	-0.0875
05.08.2026	2.1902	-0.0846
04.08.2026	2.2748	-0.0844
03.08.2026	2.3592	+0.0029
02.08.2026	2.3563	+0.1012
01.08.2026	2.2551	-0.0148
31.07.2026	2.2699	+0.1198
30.07.2026	2.1501	+0.1048
29.07.2026	2.0453	+0.0927
28.07.2026	1.9526	-0.0138
27.07.2026	1.9664	-0.1458
26.07.2026	2.1122	+0.0094
25.07.2026	2.1028	-0.1293
24.07.2026	2.2321	-0.0925
23.07.2026	2.3246	-0.0091
22.07.2026	2.3337	-0.107
21.07.2026	2.4407	-0.0536
20.07.2026	2.4943	+0.111
19.07.2026	2.3833	-0.0336
18.07.2026	2.4169	-0.0261
17.07.2026	2.443	-0.0608
16.07.2026	2.5038	+0.0946
15.07.2026	2.4092	+0.0775
14.07.2026	2.3317	+0.1096
13.07.2026	2.2221	+0.0863
12.07.2026	2.1358	+0.0878
11.07.2026	2.048	-0.0597
10.07.2026	2.1077	+0.036
09.07.2026	2.0717	+0.0955
08.07.2026	1.9762	-0.0756
07.07.2026	2.0518	-0.0091
06.07.2026	2.0609	-0.0952
05.07.2026	2.1561	-0.0383
04.07.2026	2.1944	-0.075
03.07.2026	2.2694	+0.0096
02.07.2026	2.2598	+0.0584
01.07.2026	2.2014	-0.0267
30.06.2026	2.2281	-0.1366
29.06.2026	2.3647	-0.0916
28.06.2026	2.4563	+0.1201
27.06.2026	2.3362	+0.0687
26.06.2026	2.2675	+0.0428
25.06.2026	2.2247	+0.076
24.06.2026	2.1487

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот