Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » LayerZero

    Курс USDC (USDC) к LayerZero (ZRO)

    Обновлено: 23.09.2026 08:50:01USDC

    =
    Калькулятор USDC - ZRO / Обратный расчет: курс LayerZero к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно layerzero, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.69517
      макс: 0.85958
      за сутки:
        0.70641

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      23.09 08:500.70641-0.00153
      23.09 08:400.70794-0.00168
      23.09 08:300.70962+0.00069
      23.09 08:200.70893-0.00232
      23.09 08:100.71125+0.00598
      23.09 08:000.70527+0.00026
      23.09 07:500.70501+0.0009
      23.09 07:400.70411-0.00041
      23.09 07:300.70452+0.00285
      23.09 07:200.70167-0.00078
      23.09 07:100.70245+0.00267
      23.09 07:030.69978+0.00378
      23.09 07:000.696+0.00083
      23.09 06:500.69517-0.00309
      23.09 06:400.69826-0.00273
      23.09 06:300.70099+0.00019
      23.09 06:200.7008-0.00285
      23.09 06:100.70365-0.00062
      23.09 06:000.70427+0.00148
      23.09 05:500.70279-0.00731
      23.09 05:400.7101-0.00642
      23.09 05:300.71652-0.00078
      23.09 05:200.7173-0.00236
      23.09 05:100.71966+0.00144
      23.09 05:030.71822-0.00129
      23.09 05:000.71951+0.00627
      23.09 04:500.71324-0.00033
      23.09 04:400.71357+0.00397
      23.09 04:300.7096-0.01075
      23.09 04:200.72035-0.01369
      23.09 04:100.73404-0.00164
      23.09 04:000.73568+0.01062
      23.09 03:500.72506+0.0043
      23.09 03:400.72076+0.00282
      23.09 03:300.71794+0.00401
      23.09 03:200.71393-0.00179
      23.09 03:100.71572-0.00349
      23.09 03:030.71921-0.0005
      23.09 03:000.71971-0.00136
      23.09 02:500.72107+0.00264
      23.09 02:400.71843+0.00868
      23.09 02:300.70975+0.00533
      23.09 02:200.70442-0.01295
      23.09 02:100.71737-0.00228
      23.09 02:000.71965-0.00039
      23.09 01:500.72004-0.00354
      23.09 01:400.72358-0.00371
      23.09 01:300.72729-0.00487
      23.09 01:200.73216-0.00478
      23.09 01:100.73694+0.00094
      23.09 01:030.736+0.00012
      23.09 01:000.73588-0.00284
      23.09 00:500.73872+0.00494
      23.09 00:400.73378-0.00324
      23.09 00:300.73702+0.00462
      23.09 00:200.7324-0.00295
      23.09 00:100.73535+0.00292
      23.09 00:000.73243-0.00043
      22.09 23:500.73286+0.00241
      22.09 23:400.73045-0.01127
      22.09 23:300.74172-0.00225
      22.09 23:200.74397-0.00155
      22.09 23:100.74552-0.00241
      22.09 23:030.74793-0.00091
      22.09 23:000.74884+0.00945
      22.09 22:500.73939+0.00151
      22.09 22:400.73788+0.00091
      22.09 22:300.73697+0.00936
      22.09 22:200.72761-0.00506
      22.09 22:100.73267+0.00212
      22.09 22:000.73055-0.00078
      22.09 21:500.73133+0.0039
      22.09 21:400.72743+0.00651
      22.09 21:300.72092-0.00021
      22.09 21:200.72113+0.00614
      22.09 21:100.71499+0.00697
      22.09 21:030.70802-0.00124
      22.09 21:000.70926+0.00495
      22.09 20:500.70431-0.00432
      22.09 20:400.70863-0.0056
      22.09 20:300.71423+0.01571
      22.09 20:200.69852-0.01839
      22.09 20:100.71691-0.00598
      22.09 20:000.72289-0.00024
      22.09 19:500.72313-0.00104
      22.09 19:400.72417-0.00985
      22.09 19:300.73402-0.044
      22.09 19:200.77802-0.01336
      22.09 19:100.79138+0.00439
      22.09 19:030.78699-0.00152
      22.09 19:000.78851+0.00118
      22.09 18:500.78733+0.0017
      22.09 18:400.78563-0.00205
      22.09 18:300.78768-0.01389
      22.09 18:200.80157+0.00256
      22.09 18:100.79901-0.01379
      22.09 18:000.8128-0.00446
      22.09 17:500.81726-0.0064
      22.09 17:400.82366+0.01909
      22.09 17:300.80457+0.0012
      22.09 17:200.80337+0.0025
      22.09 17:100.80087-0.00138
      22.09 17:030.80225-0.00277
      22.09 17:000.80502-0.00398
      22.09 16:500.809+0.00578
      22.09 16:400.80322-0.00538
      22.09 16:300.8086+0.0051
      22.09 16:200.8035+0.00315
      22.09 16:100.80035-0.00994
      22.09 16:000.81029-0.01384
      22.09 15:500.82413-0.00857
      22.09 15:400.8327-5.0E-5
      22.09 15:300.83275-0.01029
      22.09 15:200.84304-0.00036
      22.09 15:100.8434-0.00162
      22.09 15:030.84502+0.00125
      22.09 15:000.84377-0.0022
      22.09 14:500.84597-0.00538
      22.09 14:400.85135-0.00022
      22.09 14:300.85157-0.00088
      22.09 14:200.85245-0.00133
      22.09 14:100.85378+0.00114
      22.09 14:000.85264+0.00049
      22.09 13:500.85215-5.0E-5
      22.09 13:400.8522+0.00056
      22.09 13:300.85164+0.00339
      22.09 13:200.84825+0.00301
      22.09 13:100.84524-0.00014
      22.09 13:030.84538-0.00068
      22.09 13:000.84606-0.00058
      22.09 12:500.84664-3.0E-5
      22.09 12:400.84667-0.00211
      22.09 12:300.84878-7.0E-5
      22.09 12:200.84885+0.00191
      22.09 12:100.84694+0.01281
      22.09 12:000.83413+0.00047
      22.09 11:500.83366-0.00359
      22.09 11:400.83725-0.00469
      22.09 11:300.84194+0.00572
      22.09 11:200.83622+0.00262
      22.09 11:100.8336-0.01239
      22.09 11:030.84599-0.00073
      22.09 11:000.84672-0.00994
      22.09 10:500.85666-0.00292
      22.09 10:400.85958+0.00173
      22.09 10:300.85785+0.00262
      22.09 10:200.85523-0.00255
      22.09 10:100.85778+0.00051
      22.09 10:000.85727+0.00026
      22.09 09:500.85701+0.00096
      22.09 09:400.85605-0.00192
      22.09 09:300.85797+0.00257
      22.09 09:200.8554-8.0E-5
      22.09 09:100.85548+0.00307
      22.09 09:030.85241+0.00064
      22.09 09:000.85177
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.69517
      макс: 1.0496
      за неделю:
        0.70641

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      23.09 08:500.70641+0.00026
      23.09 07:500.70501+0.00083
      23.09 06:500.69517+0.00148
      23.09 05:500.70279+0.00627
      23.09 04:500.71324+0.01062
      23.09 03:500.72506-0.00136
      23.09 02:500.72107-0.00039
      23.09 01:500.72004-0.00284
      23.09 00:500.73872-0.00043
      22.09 23:500.73286+0.00945
      22.09 22:500.73939-0.00078
      22.09 21:500.73133+0.00495
      22.09 20:500.70431-0.00024
      22.09 19:500.72313+0.00118
      22.09 18:500.78733-0.00446
      22.09 17:500.81726-0.00398
      22.09 16:500.809-0.01384
      22.09 15:500.82413-0.0022
      22.09 14:500.84597+0.00049
      22.09 13:500.85215-0.00058
      22.09 12:500.84664+0.00047
      22.09 11:500.83366-0.00994
      22.09 10:500.85666+0.00026
      22.09 09:500.85701-0.00205
      22.09 08:500.85382+0.0043
      22.09 07:500.85186+6.0E-5
      22.09 06:500.8508+0.00525
      22.09 05:500.85288-0.00156
      22.09 04:500.85536+0.00608
      22.09 03:500.84291-0.00182
      22.09 02:500.85143-0.00033
      22.09 01:500.8447-0.00059
      22.09 00:500.84621-0.00329
      21.09 23:500.85068-0.00023
      21.09 22:500.84695-2.0E-5
      21.09 21:500.84521+0.00227
      21.09 20:500.85585+0.00339
      21.09 19:500.84474-0.00352
      21.09 18:500.84106-0.0079
      21.09 17:500.83341+0.0003
      21.09 16:500.81718+0.00272
      21.09 15:500.81875+0.00096
      21.09 14:500.81362-0.00046
      21.09 13:500.81628+0.01436
      21.09 12:500.82324+0.00258
      21.09 11:500.82622-0.00498
      21.09 10:500.85142-0.00511
      21.09 09:500.85445+0.00144
      21.09 08:500.86818+0.00625
      21.09 07:500.85338-0.00018
      21.09 06:500.86474-3.0E-5
      21.09 05:500.86814+0.00983
      21.09 04:500.85699-0.00433
      21.09 03:500.8487-0.00545
      21.09 02:500.85482+0.00556
      21.09 01:500.84815-0.00584
      21.09 00:500.83128+0.00676
      20.09 23:500.85328-0.00882
      20.09 22:500.87151+0.00093
      20.09 21:500.89088+0.00569
      20.09 20:500.89482-0.00291
      20.09 19:500.89833-0.00438
      20.09 18:500.93123-0.00041
      20.09 17:500.93101+0.00219
      20.09 16:500.93989-0.00078
      20.09 15:500.94018-0.00108
      20.09 14:500.93541+0.00039
      20.09 13:500.93891+0.00162
      20.09 12:500.93209-0.00033
      20.09 11:500.93938+0.00068
      20.09 10:500.93444+0.0001
      20.09 09:500.93286-0.00311
      20.09 08:500.92722-0.00182
      20.09 07:500.91905-0.00572
      20.09 06:500.92735+0.00961
      20.09 05:500.91549-0.00414
      20.09 04:500.89699-0.00017
      20.09 03:500.88597-0.00232
      20.09 02:500.89923-0.00042
      20.09 01:500.89772-0.00089
      20.09 00:500.90479+0.00199
      19.09 23:500.89112+0.00079
      19.09 22:500.88267-0.00012
      19.09 21:500.88667-0.00267
      19.09 20:500.88402+0.00174
      19.09 19:500.87722-0.00057
      19.09 18:500.87782+0.00147
      19.09 17:500.87967-0.00666
      19.09 16:500.87668-0.00142
      19.09 15:500.88113-0.0005
      19.09 14:500.87358+0.00453
      19.09 13:500.87594+0.00182
      19.09 12:500.88163-0.0008
      19.09 11:500.88543+0.0024
      19.09 10:500.88828-0.00427
      19.09 09:500.89297-0.0001
      19.09 08:500.89493-0.00415
      19.09 07:500.90885-0.00092
      19.09 06:500.87255-0.00363
      19.09 05:500.88935+0.00215
      19.09 04:500.88833+0.0063
      19.09 03:500.87802-0.00101
      19.09 02:500.89464-0.00073
      19.09 01:500.89656+0.00025
      19.09 00:500.88858+0.00214
      18.09 23:500.88376+0.00492
      18.09 22:500.87666+0.00871
      18.09 21:500.8781-0.00988
      18.09 20:500.88982-0.00049
      18.09 19:500.89029+0.00531
      18.09 18:500.89066-0.0002
      18.09 17:500.89861+0.00509
      18.09 16:500.89439+0.00178
      18.09 15:500.89873-0.00612
      18.09 14:500.89153+0.00208
      18.09 13:500.86285-0.01042
      18.09 12:500.88402-0.01898
      18.09 11:500.89785+0.00087
      18.09 10:500.88918+0.00049
      18.09 09:500.89962+0.00544
      18.09 08:500.8872-0.00401
      18.09 07:500.87514-0.01772
      18.09 06:500.9097-0.00087
      18.09 05:500.93638+0.00089
      18.09 04:500.94149-0.00254
      18.09 03:500.94366-0.00184
      18.09 02:500.96074+0.00372
      18.09 01:500.97385+0.00254
      18.09 00:500.96544+0.00191
      17.09 23:500.95876-0.00128
      17.09 22:500.93378-0.00125
      17.09 21:500.9543-0.00316
      17.09 20:500.9666+0.0002
      17.09 19:500.97362-0.00123
      17.09 18:500.96499+0.00108
      17.09 17:500.97514-0.01239
      17.09 16:500.9863-0.00034
      17.09 15:500.98751-0.0022
      17.09 14:500.98859+0.00099
      17.09 13:500.97675+0.0016
      17.09 12:500.97298+0.00025
      17.09 11:500.96973+0.00184
      17.09 10:500.97189+0.00189
      17.09 09:500.96628-0.00981
      17.09 08:500.98557-0.00704
      17.09 07:500.9865-0.00035
      17.09 06:500.98769+0.00235
      17.09 05:500.98219-0.00016
      17.09 04:500.99503+0.0014
      17.09 03:501.0081-
      17.09 02:501.0073+0.0025
      17.09 01:501.0248-0.0033
      17.09 00:501.0267-0.0049
      16.09 23:501.0236-0.0033
      16.09 22:501.0218+0.016
      16.09 21:501.0157+0.0018
      16.09 20:501.0332+0.0042
      16.09 19:501.0218+0.0027
      16.09 18:501.0401+0.0109
      16.09 17:501.0363+0.0035
      16.09 16:501.028-0.0053
      16.09 15:501.0346+0.0007
      16.09 14:501.0299+0.0007
      16.09 13:501.0391-0.0035
      16.09 12:501.0445-0.0012
      16.09 11:501.0496+0.0048
      16.09 10:501.0452-0.0016
      16.09 09:501.0309+0.0001
      16.09 08:501.0257
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 0.69517
      макс: 1.0496
      за месяц:
        0.70641
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      22.09.20260.8001-0.04327
      21.09.20260.84337-0.06307
      20.09.20260.90644+0.02099
      19.09.20260.88545-0.01044
      18.09.20260.89589-0.07899
      17.09.20260.97488-0.05722
      16.09.20261.0321-0.0097
      15.09.20261.0418+0.06429
      14.09.20260.97751-0.00512
      13.09.20260.98263-0.00493
      12.09.20260.98756+0.01451
      11.09.20260.97305+0.01613
      10.09.20260.95692+0.06779
      09.09.20260.88913+0.00343
      08.09.20260.8857+0.00068
      07.09.20260.88502-0.03541
      06.09.20260.92043-0.03045
      05.09.20260.95088+0.03332
      04.09.20260.91756-0.01003
      03.09.20260.92759-0.05798
      02.09.20260.98557-0.00259
      01.09.20260.98816+0.02535
      31.08.20260.96281+0.03889
      30.08.20260.92392-0.00301
      29.08.20260.92693+0.04633
      28.08.20260.8806+0.04257
      27.08.20260.83803-0.01737
      26.08.20260.8554+0.02436
      25.08.20260.83104-0.00074
      23.08.20260.83178
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 0.69517
      макс: 1.3812
      за квартал:
        0.70641
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      22.09.20260.8001-0.04327
      21.09.20260.84337-0.06307
      20.09.20260.90644+0.02099
      19.09.20260.88545-0.01044
      18.09.20260.89589-0.07899
      17.09.20260.97488-0.05722
      16.09.20261.0321-0.0097
      15.09.20261.0418+0.06429
      14.09.20260.97751-0.00512
      13.09.20260.98263-0.00493
      12.09.20260.98756+0.01451
      11.09.20260.97305+0.01613
      10.09.20260.95692+0.06779
      09.09.20260.88913+0.00343
      08.09.20260.8857+0.00068
      07.09.20260.88502-0.03541
      06.09.20260.92043-0.03045
      05.09.20260.95088+0.03332
      04.09.20260.91756-0.01003
      03.09.20260.92759-0.05798
      02.09.20260.98557-0.00259
      01.09.20260.98816+0.02535
      31.08.20260.96281+0.03889
      30.08.20260.92392-0.00301
      29.08.20260.92693+0.04633
      28.08.20260.8806+0.04257
      27.08.20260.83803-0.01737
      26.08.20260.8554+0.02436
      25.08.20260.83104-0.00074
      23.08.20260.83178-0.12937
      22.08.20260.96115-0.09665
      21.08.20261.0578-0.0804
      20.08.20261.1382-0.0578
      19.08.20261.196-0.0927
      18.08.20261.2887+0.0006
      17.08.20261.2881-0.0126
      16.08.20261.3007+0.0307
      15.08.20261.27-0.0021
      14.08.20261.2721+0.044
      13.08.20261.2281+0.0352
      12.08.20261.1929+0.0281
      11.08.20261.1648-
      10.08.20261.1648-0.0147
      09.08.20261.1795-0.0273
      08.08.20261.2068-0.0118
      07.08.20261.2186-0.0267
      06.08.20261.2453-0.0371
      05.08.20261.2824-0.0239
      04.08.20261.3063-0.0628
      03.08.20261.3691-0.0121
      02.08.20261.3812+0.0275
      01.08.20261.3537-0.0108
      31.07.20261.3645+0.0625
      30.07.20261.302+0.0248
      29.07.20261.2772+0.1015
      28.07.20261.1757+0.0809
      27.07.20261.0948-0.0792
      26.07.20261.174+0.0021
      25.07.20261.1719-0.0318
      24.07.20261.2037-0.0347
      23.07.20261.2384+0.0029
      22.07.20261.2355+0.0019
      21.07.20261.2336-0.0459
      20.07.20261.2795+0.0391
      19.07.20261.2404-0.0176
      18.07.20261.258-0.0052
      17.07.20261.2632+0.0352
      16.07.20261.228+0.051
      15.07.20261.177+0.0117
      14.07.20261.1653+0.0005
      13.07.20261.1648+0.0363
      12.07.20261.1285+0.0497
      11.07.20261.0788-0.0217
      10.07.20261.1005+0.0185
      09.07.20261.082+0.0362
      08.07.20261.0458+0.0301
      07.07.20261.0157-0.0026
      06.07.20261.0183-0.0729
      05.07.20261.0912-0.0076
      04.07.20261.0988-0.0352
      03.07.20261.134-0.0419
      02.07.20261.1759-0.0371
      01.07.20261.213-0.0133
      30.06.20261.2263-0.0479
      29.06.20261.2742-0.047
      28.06.20261.3212+0.0527
      27.06.20261.2685+0.0117
      26.06.20261.2568+0.0829
      25.06.20261.1739+0.0705
      24.06.20261.1034

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.