Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » LayerZero

    Курс USDC (USDC) к LayerZero (ZRO)

    Обновлено: 07.11.2026 20:40:01USDC

    =
    Калькулятор USDC - ZRO / Обратный расчет: курс LayerZero к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно layerzero, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.60197
      макс: 0.61993
      за сутки:
      0.61395  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      07.11 20:400.61395-0.00176
      07.11 20:300.61571+0.00039
      07.11 20:200.61532-0.00173
      07.11 20:100.61705+0.00133
      07.11 20:000.61572+0.00099
      07.11 19:500.61473+0.00175
      07.11 19:400.61298+0.00034
      07.11 19:300.61264+0.00037
      07.11 19:200.61227+0.00063
      07.11 19:100.61164+1.0E-5
      07.11 19:030.61163+0.00013
      07.11 19:000.6115-0.00145
      07.11 18:500.61295+0.00105
      07.11 18:400.6119+0.00521
      07.11 18:300.60669+0.00018
      07.11 18:200.60651-0.00294
      07.11 18:100.60945+0.00201
      07.11 18:000.60744+0.00168
      07.11 17:500.60576-0.00371
      07.11 17:400.60947-0.00106
      07.11 17:300.61053-0.00097
      07.11 17:200.6115+0.00088
      07.11 17:100.61062-0.00119
      07.11 17:030.61181+0.00018
      07.11 17:000.61163+0.00037
      07.11 16:500.61126-0.00135
      07.11 16:400.61261-0.00133
      07.11 16:300.61394-0.00131
      07.11 16:200.61525-5.0E-5
      07.11 16:100.6153-0.00153
      07.11 16:000.61683-0.00054
      07.11 15:500.61737-0.00256
      07.11 15:400.61993+0.00281
      07.11 15:300.61712+0.00036
      07.11 15:200.61676+5.0E-5
      07.11 15:100.61671+0.00103
      07.11 15:030.61568+0.00029
      07.11 15:000.61539+0.00059
      07.11 14:500.6148-0.0019
      07.11 14:400.6167-0.0021
      07.11 14:300.6188+0.00019
      07.11 14:200.61861+0.00047
      07.11 14:100.61814-0.00125
      07.11 14:000.61939+0.0012
      07.11 13:500.61819-0.00104
      07.11 13:400.61923+0.00203
      07.11 13:300.6172+0.00148
      07.11 13:200.61572+0.00071
      07.11 13:100.61501-0.00149
      07.11 13:030.6165-0.00093
      07.11 13:000.61743+0.00378
      07.11 12:500.61365+0.00082
      07.11 12:400.61283+0.00147
      07.11 12:300.61136+0.00306
      07.11 12:200.6083+0.00206
      07.11 12:100.60624+0.00213
      07.11 12:000.60411+0.00148
      07.11 11:500.60263-0.00054
      07.11 11:400.60317+2.0E-5
      07.11 11:300.60315+0.00024
      07.11 11:200.60291+0.00094
      07.11 11:100.60197-0.00065
      07.11 11:030.60262-0.00077
      07.11 11:000.60339-0.00043
      07.11 10:500.60382-0.0003
      07.11 10:400.60412-0.00442
      07.11 10:300.60854-1.0E-5
      07.11 10:200.60855-0.0006
      07.11 10:100.60915+0.00027
      07.11 10:000.60888-0.00165
      07.11 09:500.61053-0.00094
      07.11 09:400.61147-0.00017
      07.11 09:300.61164+0.00028
      07.11 09:200.61136+0.00151
      07.11 09:100.60985+0.00059
      07.11 09:030.60926+8.0E-5
      07.11 09:000.60918-0.00049
      07.11 08:500.60967-0.00193
      07.11 08:400.6116-6.0E-5
      07.11 08:300.61166-0.00142
      07.11 08:200.61308+0.00022
      07.11 08:100.61286+0.00033
      07.11 08:000.61253-8.0E-5
      07.11 07:500.61261-0.00028
      07.11 07:400.61289+0.00054
      07.11 07:300.61235+0.00109
      07.11 07:200.61126+0.00117
      07.11 07:100.61009-0.00011
      07.11 07:030.6102-0.00074
      07.11 07:000.61094-0.00256
      07.11 06:500.6135+0.00101
      07.11 06:400.61249+0.0032
      07.11 06:300.60929-0.00168
      07.11 06:200.61097+0.00151
      07.11 06:100.60946-0.00166
      07.11 06:000.61112+8.0E-5
      07.11 05:500.61104-0.0009
      07.11 05:400.61194-0.00069
      07.11 05:300.61263+0.00323
      07.11 05:200.6094+0.00031
      07.11 05:100.60909+6.0E-5
      07.11 05:030.60903-0.00014
      07.11 05:000.60917-0.00059
      07.11 04:500.60976+0.00088
      07.11 04:400.60888-0.00039
      07.11 04:300.60927+8.0E-5
      07.11 04:200.60919-0.00172
      07.11 04:100.61091+0.00119
      07.11 04:000.60972-0.00073
      07.11 03:500.61045-0.00207
      07.11 03:400.61252+0.00051
      07.11 03:300.61201-0.00075
      07.11 03:200.61276-0.00034
      07.11 03:100.6131+0.0013
      07.11 03:030.6118-0.00059
      07.11 03:000.61239-0.00182
      07.11 02:500.61421-0.00058
      07.11 02:400.61479+0.00057
      07.11 02:300.61422-0.00143
      07.11 02:200.61565-0.0004
      07.11 02:100.61605+0.00366
      07.11 02:000.61239+0.00119
      07.11 01:500.6112+0.00073
      07.11 01:400.61047+1.0E-5
      07.11 01:300.61046-0.00032
      07.11 01:200.61078-0.00166
      07.11 01:100.61244+0.0003
      07.11 01:030.61214-0.00033
      07.11 01:000.61247-0.00316
      07.11 00:500.61563-0.00211
      07.11 00:400.61774+0.00243
      07.11 00:300.61531+0.00059
      07.11 00:200.61472-0.00096
      07.11 00:100.61568-0.00236
      07.11 00:000.61804+0.0007
      06.11 23:500.61734+0.00114
      06.11 23:400.6162-0.00255
      06.11 23:300.61875+0.00454
      06.11 23:200.61421+0.00216
      06.11 23:100.61205-8.0E-5
      06.11 23:030.61213-0.00178
      06.11 23:000.61391+0.0014
      06.11 22:500.61251+0.00158
      06.11 22:400.61093+0.00056
      06.11 22:300.61037+0.00113
      06.11 22:200.60924-0.00135
      06.11 22:100.61059+0.00044
      06.11 22:000.61015+0.00123
      06.11 21:500.60892+0.00144
      06.11 21:400.60748-0.00322
      06.11 21:300.6107-0.00211
      06.11 21:200.61281-0.00093
      06.11 21:100.61374-0.00055
      06.11 21:030.61429-0.00031
      06.11 21:000.6146
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.51755
      макс: 0.63279
      за неделю:
      0.61395  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      07.11 20:400.61395+0.00099
      07.11 19:500.61473-0.00145
      07.11 18:500.61295+0.00168
      07.11 17:500.60576+0.00037
      07.11 16:500.61126-0.00054
      07.11 15:500.61737+0.00059
      07.11 14:500.6148+0.0012
      07.11 13:500.61819+0.00378
      07.11 12:500.61365+0.00148
      07.11 11:500.60263-0.00043
      07.11 10:500.60382-0.00165
      07.11 09:500.61053-0.00049
      07.11 08:500.60967-8.0E-5
      07.11 07:500.61261-0.00256
      07.11 06:500.6135+8.0E-5
      07.11 05:500.61104-0.00059
      07.11 04:500.60976-0.00073
      07.11 03:500.61045-0.00182
      07.11 02:500.61421+0.00119
      07.11 01:500.6112-0.00316
      07.11 00:500.61563+0.0007
      06.11 23:500.61734+0.0014
      06.11 22:500.61251+0.00123
      06.11 21:500.60892-0.00129
      06.11 20:500.61589-0.00637
      06.11 19:500.61107+0.00346
      06.11 18:500.60929+0.00747
      06.11 17:500.59463-0.00108
      06.11 16:500.60936-0.00032
      06.11 15:500.60742-0.00147
      06.11 14:500.61668-0.00083
      06.11 13:500.61525+0.00141
      06.11 12:500.61795-0.00135
      06.11 11:500.626-0.00111
      06.11 10:500.62073+0.00102
      06.11 09:500.62178+0.00061
      06.11 08:500.62272+0.00051
      06.11 07:500.63162+0.00022
      06.11 06:500.63279+0.00049
      06.11 05:500.6207-0.00168
      06.11 04:500.62577+0.00205
      06.11 03:500.62159+0.00054
      06.11 02:500.6293-0.00231
      06.11 01:500.627+0.00151
      06.11 00:500.61972+0.00162
      05.11 23:500.61143+0.00092
      05.11 22:500.6052+0.00113
      05.11 21:500.60196-0.00357
      05.11 20:500.61084+0.00239
      05.11 19:500.60616+0.01383
      05.11 18:500.6028+0.00552
      05.11 17:500.58573-0.0014
      05.11 16:500.57585+0.00122
      05.11 15:500.57655+0.00015
      05.11 14:500.57642+0.00224
      05.11 13:500.56644+0.00015
      05.11 12:500.56327-0.0019
      05.11 11:500.55562+0.00113
      05.11 10:500.55076-0.00147
      05.11 09:520.5487+0.0008
      05.11 08:500.55169+0.00096
      05.11 07:500.54828+0.00101
      05.11 06:500.54363+0.00049
      05.11 05:500.54397+0.00081
      05.11 04:500.54865+0.00329
      05.11 03:500.54818-0.0002
      05.11 02:500.54863+0.00138
      05.11 01:500.54107+0.00137
      05.11 00:500.54963-0.00051
      04.11 23:500.55989+0.00203
      04.11 22:500.56275+0.00022
      04.11 21:500.55566-0.0021
      04.11 20:500.5495-0.00055
      04.11 19:500.5389+0.00492
      04.11 18:500.53004-0.00169
      04.11 17:500.53248+0.00109
      04.11 16:500.53831+0.0003
      04.11 15:500.53745+0.00221
      04.11 14:500.52613-0.00059
      04.11 13:500.53362-0.00043
      04.11 12:500.52726-0.00066
      04.11 11:500.52365+0.00884
      04.11 10:500.51755-0.00237
      04.11 09:500.53032+0.00283
      04.11 08:500.53778-0.00348
      04.11 07:500.54262-0.00048
      04.11 06:500.55485+0.00061
      04.11 05:500.55011-0.00204
      04.11 04:500.54669-0.00146
      04.11 03:500.53969+0.00114
      04.11 02:500.53059-0.00113
      04.11 01:500.53186-0.00148
      04.11 00:500.53+0.00071
      03.11 23:500.53476+0.00092
      03.11 22:500.53575-0.00014
      03.11 21:500.53216-0.00198
      03.11 20:500.53324-0.00248
      03.11 19:500.53127+0.00203
      03.11 18:500.52701+0.00512
      03.11 17:500.52658+0.00337
      03.11 16:500.53582-0.00332
      03.11 15:500.54723-0.00117
      03.11 14:500.56476+0.0033
      03.11 13:500.56806-0.00037
      03.11 12:500.56979-0.01291
      03.11 11:500.5858+0.0008
      03.11 10:500.58686+0.00098
      03.11 09:500.592-0.00093
      03.11 08:500.58365+0.00123
      03.11 07:500.58234-0.00311
      03.11 06:500.58715+0.00523
      03.11 05:500.58556+0.00194
      03.11 04:500.5838+0.00137
      03.11 03:500.57983-0.00047
      03.11 02:500.58114+0.00013
      03.11 01:500.58289-0.00303
      03.11 00:500.58397+0.00052
      02.11 23:500.58756-0.00072
      02.11 22:500.58697-0.00017
      02.11 21:500.57752-0.00276
      02.11 20:500.58196+0.00045
      02.11 19:500.56866+0.00587
      02.11 18:500.56029+0.00135
      02.11 17:500.56172+0.00653
      02.11 16:500.56146+0.00222
      02.11 15:500.57014+0.00036
      02.11 14:500.56995-
      02.11 13:500.56802-0.00041
      02.11 12:500.56368+0.00061
      02.11 11:500.56364-0.00045
      02.11 10:500.56619-0.00077
      02.11 09:500.56648+0.0041
      02.11 08:500.5586+0.00222
      02.11 07:500.55726+0.0012
      02.11 06:500.55334+0.00125
      02.11 05:500.55537+0.00049
      02.11 04:500.55857+0.00361
      02.11 03:500.55531-0.00069
      02.11 02:500.5529-0.00104
      02.11 01:500.55237-0.00147
      02.11 00:500.55159-0.00076
      01.11 23:500.55462-0.00151
      01.11 22:500.55618+0.00283
      01.11 21:500.54722+0.0014
      01.11 20:500.52936-0.00063
      01.11 19:500.52564+0.00232
      01.11 18:500.52549-0.00024
      01.11 17:500.52681-0.00283
      01.11 16:500.52471-0.00122
      01.11 15:500.53509+0.00108
      01.11 14:500.53584+0.00018
      01.11 13:500.53904-1.0E-5
      01.11 12:500.54121-0.00625
      01.11 11:500.54951-0.00128
      01.11 10:500.5487-8.0E-5
      01.11 09:500.54649-0.00148
      01.11 08:500.5366+0.00125
      01.11 07:500.53714+0.00148
      01.11 06:500.53294+0.00104
      01.11 05:500.54524+0.00354
      01.11 04:500.53799+0.00131
      01.11 03:500.541-0.00097
      01.11 02:500.54123+0.00021
      01.11 01:500.54582+0.00563
      01.11 00:500.54055-0.00094
      31.10 23:500.55478+0.00021
      31.10 22:500.55486+0.00392
      31.10 21:500.56101+0.00096
      31.10 20:500.56316
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 0.44116
      макс: 0.63279
      за месяц:
      0.61395  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      06.11.20260.61725+0.04126
      05.11.20260.57599+0.03505
      04.11.20260.54094-0.01587
      03.11.20260.55681-0.0117
      02.11.20260.56851+0.02835
      01.11.20260.54016-0.03191
      31.10.20260.57207-0.02895
      30.10.20260.60102-0.00061
      29.10.20260.60163+0.01812
      28.10.20260.58351-0.02219
      27.10.20260.6057+0.01071
      26.10.20260.59499+0.0189
      25.10.20260.57609-0.01123
      24.10.20260.58732+0.02623
      23.10.20260.56109+0.01875
      22.10.20260.54234+0.04954
      21.10.20260.4928-0.03013
      20.10.20260.52293-0.00755
      19.10.20260.53048-0.01772
      18.10.20260.5482+0.02834
      17.10.20260.51986+0.05388
      16.10.20260.46598-0.0487
      15.10.20260.51468+0.01028
      14.10.20260.5044+0.01806
      13.10.20260.48634+0.04518
      12.10.20260.44116-0.04803
      11.10.20260.48919-0.01367
      10.10.20260.50286+0.01563
      09.10.20260.48723+0.00381
      08.10.20260.48342+0.0239
      07.10.20260.45952
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 0.44116
      макс: 1.3007
      за квартал:
        0.61395
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      06.11.20260.61725+0.04126
      05.11.20260.57599+0.03505
      04.11.20260.54094-0.01587
      03.11.20260.55681-0.0117
      02.11.20260.56851+0.02835
      01.11.20260.54016-0.03191
      31.10.20260.57207-0.02895
      30.10.20260.60102-0.00061
      29.10.20260.60163+0.01812
      28.10.20260.58351-0.02219
      27.10.20260.6057+0.01071
      26.10.20260.59499+0.0189
      25.10.20260.57609-0.01123
      24.10.20260.58732+0.02623
      23.10.20260.56109+0.01875
      22.10.20260.54234+0.04954
      21.10.20260.4928-0.03013
      20.10.20260.52293-0.00755
      19.10.20260.53048-0.01772
      18.10.20260.5482+0.02834
      17.10.20260.51986+0.05388
      16.10.20260.46598-0.0487
      15.10.20260.51468+0.01028
      14.10.20260.5044+0.01806
      13.10.20260.48634+0.04518
      12.10.20260.44116-0.04803
      11.10.20260.48919-0.01367
      10.10.20260.50286+0.01563
      09.10.20260.48723+0.00381
      08.10.20260.48342+0.0239
      07.10.20260.45952+0.00103
      06.10.20260.45849-0.04421
      05.10.20260.5027+0.0034
      04.10.20260.4993-0.02013
      03.10.20260.51943-0.02145
      02.10.20260.54088-0.04
      01.10.20260.58088+0.01029
      30.09.20260.57059-0.062
      29.09.20260.63259-0.00513
      28.09.20260.63772+0.02518
      27.09.20260.61254-0.03985
      25.09.20260.65239-0.01604
      24.09.20260.66843-0.01616
      23.09.20260.68459-0.11551
      22.09.20260.8001-0.04327
      21.09.20260.84337-0.06307
      20.09.20260.90644+0.02099
      19.09.20260.88545-0.01044
      18.09.20260.89589-0.07899
      17.09.20260.97488-0.05722
      16.09.20261.0321-0.0097
      15.09.20261.0418+0.06429
      14.09.20260.97751-0.00512
      13.09.20260.98263-0.00493
      12.09.20260.98756+0.01451
      11.09.20260.97305+0.01613
      10.09.20260.95692+0.06779
      09.09.20260.88913+0.00343
      08.09.20260.8857+0.00068
      07.09.20260.88502-0.03541
      06.09.20260.92043-0.03045
      05.09.20260.95088+0.03332
      04.09.20260.91756-0.01003
      03.09.20260.92759-0.05798
      02.09.20260.98557-0.00259
      01.09.20260.98816+0.02535
      31.08.20260.96281+0.03889
      30.08.20260.92392-0.00301
      29.08.20260.92693+0.04633
      28.08.20260.8806+0.04257
      27.08.20260.83803-0.01737
      26.08.20260.8554+0.02436
      25.08.20260.83104-0.00074
      23.08.20260.83178-0.12937
      22.08.20260.96115-0.09665
      21.08.20261.0578-0.0804
      20.08.20261.1382-0.0578
      19.08.20261.196-0.0927
      18.08.20261.2887+0.0006
      17.08.20261.2881-0.0126
      16.08.20261.3007+0.0307
      15.08.20261.27-0.0021
      14.08.20261.2721+0.044
      13.08.20261.2281+0.0352
      12.08.20261.1929+0.0281
      11.08.20261.1648-
      10.08.20261.1648-0.0147
      09.08.20261.1795-0.0273
      08.08.20261.2068

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.