Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » LayerZero

    Курс USDC (USDC) к LayerZero (ZRO)

    Обновлено: 09.08.2026 08:10:01USDC

    =
    Калькулятор USDC - ZRO / Обратный расчет: курс LayerZero к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно layerzero, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.175
      макс: 1.2216
      за сутки:
        1.1797

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      09.08 08:101.1797-0.0045
      09.08 08:001.1842+0.0029
      09.08 07:501.1813+0.0049
      09.08 07:401.1764-0.0066
      09.08 07:301.183-0.0018
      09.08 07:201.1848-0.0006
      09.08 07:101.1854-0.0013
      09.08 07:031.1867-
      09.08 07:001.1867-0.0009
      09.08 06:501.1876-
      09.08 06:401.1876+0.0034
      09.08 06:301.1842+0.0051
      09.08 06:201.1791+0.0041
      09.08 06:101.175-0.0005
      09.08 06:001.1755-0.0005
      09.08 05:501.176+0.0009
      09.08 05:401.1751-0.0005
      09.08 05:301.1756-0.0005
      09.08 05:201.1761-0.0028
      09.08 05:101.1789-0.0023
      09.08 05:051.1812+0.0002
      09.08 05:031.181-0.0007
      09.08 05:001.1817-0.0009
      09.08 04:501.1826-0.0037
      09.08 04:401.1863+0.004
      09.08 04:301.1823-0.0013
      09.08 04:201.1836-0.0021
      09.08 04:101.1857-0.0027
      09.08 04:001.1884+0.0008
      09.08 03:501.1876-0.0156
      09.08 03:401.2032+0.0008
      09.08 03:301.2024-0.0012
      09.08 03:201.2036+0.0043
      09.08 03:101.1993+0.0018
      09.08 03:051.1975+0.0007
      09.08 03:031.1968+0.0006
      09.08 03:001.1962+0.0007
      09.08 02:501.1955+0.0013
      09.08 02:401.1942+0.0042
      09.08 02:301.19-0.0023
      09.08 02:201.1923-0.0009
      09.08 02:101.1932+0.0002
      09.08 02:001.193-0.0025
      09.08 01:501.1955+0.0014
      09.08 01:401.1941-0.0003
      09.08 01:301.1944+0.0028
      09.08 01:201.1916+0.0011
      09.08 01:101.1905-0.0008
      09.08 01:031.1913-0.0005
      09.08 01:001.1918-0.001
      09.08 00:501.1928-0.003
      09.08 00:401.1958-0.0024
      09.08 00:301.1982+0.0004
      09.08 00:201.1978+0.0007
      09.08 00:101.1971+0.0011
      09.08 00:001.196+0.0019
      08.08 23:501.1941-0.0003
      08.08 23:401.1944-0.0022
      08.08 23:301.1966-0.0028
      08.08 23:201.1994+0.0012
      08.08 23:101.1982-0.0008
      08.08 23:031.199+0.0001
      08.08 23:001.1989-0.0025
      08.08 22:501.2014-0.005
      08.08 22:401.2064-
      08.08 22:301.2064+0.0021
      08.08 22:201.2043+0.0043
      08.08 22:101.2-0.0011
      08.08 22:001.2011-0.0022
      08.08 21:501.2033-0.0002
      08.08 21:401.2035-0.0013
      08.08 21:301.2048-0.0023
      08.08 21:201.2071-0.0014
      08.08 21:101.2085+0.0009
      08.08 21:031.2076-
      08.08 21:001.2076-0.0001
      08.08 20:501.2077+0.0004
      08.08 20:401.2073-0.0036
      08.08 20:301.2109+0.002
      08.08 20:201.2089+0.0013
      08.08 20:101.2076-0.0015
      08.08 20:001.2091-0.0004
      08.08 19:501.2095-0.003
      08.08 19:401.2125+0.0002
      08.08 19:301.2123+0.0002
      08.08 19:201.2121-0.0038
      08.08 19:101.2159-0.0017
      08.08 19:031.2176-
      08.08 19:001.2176+0.0007
      08.08 18:501.2169+0.0014
      08.08 18:401.2155-0.0007
      08.08 18:301.2162+0.0014
      08.08 18:201.2148-0.0025
      08.08 18:101.2173-0.0006
      08.08 18:001.2179-
      08.08 17:501.2179-0.0018
      08.08 17:401.2197+0.0006
      08.08 17:301.2191+0.0029
      08.08 17:201.2162+0.0039
      08.08 17:101.2123-0.0003
      08.08 17:031.2126+0.0001
      08.08 17:001.2125+0.0016
      08.08 16:501.2109+0.0003
      08.08 16:401.2106-0.0004
      08.08 16:301.211-0.0011
      08.08 16:201.2121+0.0045
      08.08 16:101.2076+0.002
      08.08 16:001.2056+0.0019
      08.08 15:501.2037-0.0005
      08.08 15:401.2042-0.0015
      08.08 15:301.2057-0.0002
      08.08 15:201.2059-0.0034
      08.08 15:101.2093+0.0028
      08.08 15:031.2065-
      08.08 15:001.2065-
      08.08 14:501.2065+0.0004
      08.08 14:401.2061-0.0021
      08.08 14:301.2082-0.0055
      08.08 14:201.2137-0.0025
      08.08 14:101.2162+0.0015
      08.08 14:001.2147+0.0004
      08.08 13:501.2143+0.0047
      08.08 13:401.2096+0.0005
      08.08 13:301.2091-0.0042
      08.08 13:201.2133-0.0001
      08.08 13:101.2134+0.0003
      08.08 13:031.2131-0.0004
      08.08 13:001.2135-0.003
      08.08 12:501.2165+0.0035
      08.08 12:401.213-0.002
      08.08 12:301.215-0.0027
      08.08 12:201.2177-0.0025
      08.08 12:101.2202-0.0014
      08.08 12:001.2216+0.003
      08.08 11:501.2186+0.0013
      08.08 11:401.2173-0.0015
      08.08 11:301.2188-0.0007
      08.08 11:201.2195+0.0013
      08.08 11:101.2182-0.0013
      08.08 11:031.2195-0.0002
      08.08 11:001.2197-0.0017
      08.08 10:501.2214+0.0004
      08.08 10:401.221+0.0019
      08.08 10:301.2191+0.0035
      08.08 10:201.2156+0.0052
      08.08 10:101.2104-0.0001
      08.08 10:001.2105-0.0015
      08.08 09:501.212-0.0017
      08.08 09:401.2137-0.0031
      08.08 09:301.2168+0.0023
      08.08 09:201.2145-0.0012
      08.08 09:101.2157-0.0027
      08.08 09:031.2184-0.001
      08.08 09:001.2194
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.175
      макс: 1.4012
      за неделю:
        1.1797

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      09.08 08:101.1797+0.0029
      09.08 07:501.1813-0.0009
      09.08 06:501.1876-0.0005
      09.08 05:501.176-0.0009
      09.08 04:501.1826+0.0008
      09.08 03:501.1876+0.0007
      09.08 02:501.1955-0.0025
      09.08 01:501.1955-0.001
      09.08 00:501.1928+0.0019
      08.08 23:501.1941-0.0025
      08.08 22:501.2014-0.0022
      08.08 21:501.2033-0.0001
      08.08 20:501.2077-0.0004
      08.08 19:501.2095+0.0007
      08.08 18:501.2169-
      08.08 17:501.2179+0.0016
      08.08 16:501.2109+0.0019
      08.08 15:501.2037-
      08.08 14:501.2065+0.0004
      08.08 13:501.2143-0.003
      08.08 12:501.2165+0.003
      08.08 11:501.2186-0.0017
      08.08 10:501.2214-0.0015
      08.08 09:501.212+0.0029
      08.08 08:501.2165+0.0019
      08.08 07:501.2016-0.0045
      08.08 06:501.1969+0.0041
      08.08 05:501.1867+0.0011
      08.08 04:501.2092+0.0036
      08.08 03:501.2014+0.0003
      08.08 02:501.2019-0.0035
      08.08 01:501.208+0.0018
      08.08 00:501.2219+0.0003
      07.08 23:501.2168-0.0017
      07.08 22:501.2091-0.0021
      07.08 21:501.2125-0.0095
      07.08 20:501.2145-0.0032
      07.08 19:501.2178+0.0001
      07.08 18:501.2281+0.005
      07.08 17:501.2233+0.0014
      07.08 16:501.2185-0.0021
      07.08 15:501.228+0.0007
      07.08 14:501.2202-0.0008
      07.08 13:501.229+0.0001
      07.08 12:501.2201+0.0041
      07.08 11:501.2171+0.0003
      07.08 10:501.2192+0.0001
      07.08 09:501.2263-0.0011
      07.08 08:501.216+0.0024
      07.08 07:501.214+0.0006
      07.08 06:501.2166-0.0002
      07.08 05:501.2236+0.004
      07.08 04:501.2208+0.0011
      07.08 03:501.2225+0.0003
      07.08 02:501.2232-0.0038
      07.08 01:501.226+0.0081
      07.08 00:501.2032+0.0008
      06.08 23:501.2287-0.0012
      06.08 22:501.2253+0.0046
      06.08 21:501.2201-0.0037
      06.08 20:501.213-0.0095
      06.08 19:501.2177+0.0081
      06.08 18:501.203+0.0004
      06.08 17:501.1801-0.0082
      06.08 16:501.1998-0.0097
      06.08 15:501.2236-0.0007
      06.08 14:531.2219-0.0022
      06.08 13:501.2478-0.0019
      06.08 12:501.2669+0.0047
      06.08 11:501.28-0.0064
      06.08 10:501.2861-0.0038
      06.08 09:501.2861+0.0024
      06.08 08:501.2827+0.0007
      06.08 07:501.291+0.0013
      06.08 06:501.2887-0.0015
      06.08 05:501.2897-0.0001
      06.08 04:501.2826-0.0048
      06.08 03:501.2907+0.0004
      06.08 02:501.2943+0.0008
      06.08 01:501.2978-0.0024
      06.08 00:501.2972+0.0003
      05.08 23:501.285+0.001
      05.08 22:501.2909+0.0022
      05.08 21:501.298-0.0009
      05.08 20:501.2894+0.0008
      05.08 19:501.2945+0.0051
      05.08 18:501.2889-0.0002
      05.08 17:501.2814-0.003
      05.08 16:501.278+0.0032
      05.08 15:501.2798+0.0003
      05.08 14:501.2878-0.0084
      05.08 13:501.2816-0.0035
      05.08 12:501.2716-0.0047
      05.08 11:501.2734+0.0003
      05.08 10:501.2603+0.0093
      05.08 09:501.2573-0.0029
      05.08 08:501.2804-0.0039
      05.08 07:501.2846-0.0005
      05.08 06:501.2854-0.002
      05.08 05:501.2859+0.0004
      05.08 04:501.2705+0.001
      05.08 03:501.2725-0.0018
      05.08 02:501.2832+0.0083
      05.08 01:501.2665+0.0028
      05.08 00:501.2677+0.0026
      04.08 23:501.2327+0.0012
      04.08 22:501.2333-0.0054
      04.08 21:501.2596+0.0007
      04.08 20:501.2768+0.0002
      04.08 19:501.2777+0.0017
      04.08 18:501.2816+0.007
      04.08 17:501.2788+0.0012
      04.08 16:501.2794-0.0027
      04.08 15:501.2894+0.0004
      04.08 14:501.3077-0.005
      04.08 13:501.3158-0.0011
      04.08 12:501.3203+0.0003
      04.08 11:501.3421-0.0026
      04.08 10:501.3616+0.001
      04.08 09:501.3528-0.0044
      04.08 08:501.3474-0.0008
      04.08 07:501.347-0.0017
      04.08 06:501.3478-0.0001
      04.08 05:501.3469-0.0002
      04.08 04:501.3566+0.0032
      04.08 03:501.3592+0.0013
      04.08 02:501.3502+0.0108
      04.08 01:501.3283+0.0028
      04.08 00:501.316+0.001
      03.08 23:501.3368+0.0054
      03.08 22:501.3325-0.0011
      03.08 21:501.331+0.0041
      03.08 20:501.3353-0.004
      03.08 19:501.3504+0.0009
      03.08 18:501.367+0.0006
      03.08 17:501.3605-0.0072
      03.08 16:501.3784-0.0019
      03.08 15:501.3809+0.0007
      03.08 14:501.3879+0.002
      03.08 13:501.3862-0.0029
      03.08 12:501.3719-0.0038
      03.08 11:501.3854-0.0028
      03.08 10:501.3936+0.0013
      03.08 09:501.3884-0.0059
      03.08 08:501.392+0.004
      03.08 07:501.3958-0.0029
      03.08 06:501.3941-0.0003
      03.08 05:501.3981+0.0006
      03.08 04:501.3986+0.0003
      03.08 03:501.3909-0.0022
      03.08 02:501.4012+0.0033
      03.08 01:501.3936+0.0033
      03.08 00:501.3631-0.0006
      02.08 23:501.3726+0.0002
      02.08 22:501.371+0.0001
      02.08 21:501.3629+0.0029
      02.08 20:501.3723+0.0009
      02.08 19:501.3599-0.0003
      02.08 18:501.3518-0.0052
      02.08 17:501.389+0.0016
      02.08 16:501.3941+0.0005
      02.08 15:501.397+0.0037
      02.08 14:501.3885+0.0012
      02.08 13:501.3853+0.0015
      02.08 12:501.3856+0.0005
      02.08 11:501.3942+0.0006
      02.08 10:501.3855+0.0016
      02.08 09:501.3835-0.0015
      02.08 08:501.3893
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 1.0788
      макс: 1.4012
      за месяц:
        1.1797
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      08.08.20261.2068-0.0118
      07.08.20261.2186-0.0267
      06.08.20261.2453-0.0371
      05.08.20261.2824-0.0239
      04.08.20261.3063-0.0628
      03.08.20261.3691-0.0121
      02.08.20261.3812+0.0275
      01.08.20261.3537-0.0108
      31.07.20261.3645+0.0625
      30.07.20261.302+0.0248
      29.07.20261.2772+0.1015
      28.07.20261.1757+0.0809
      27.07.20261.0948-0.0792
      26.07.20261.174+0.0021
      25.07.20261.1719-0.0318
      24.07.20261.2037-0.0347
      23.07.20261.2384+0.0029
      22.07.20261.2355+0.0019
      21.07.20261.2336-0.0459
      20.07.20261.2795+0.0391
      19.07.20261.2404-0.0176
      18.07.20261.258-0.0052
      17.07.20261.2632+0.0352
      16.07.20261.228+0.051
      15.07.20261.177+0.0117
      14.07.20261.1653+0.0005
      13.07.20261.1648+0.0363
      12.07.20261.1285+0.0497
      11.07.20261.0788-0.0217
      10.07.20261.1005+0.0185
      09.07.20261.082
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 0.65666
      макс: 1.4012
      за квартал:
      1.1797  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      08.08.20261.2068-0.0118
      07.08.20261.2186-0.0267
      06.08.20261.2453-0.0371
      05.08.20261.2824-0.0239
      04.08.20261.3063-0.0628
      03.08.20261.3691-0.0121
      02.08.20261.3812+0.0275
      01.08.20261.3537-0.0108
      31.07.20261.3645+0.0625
      30.07.20261.302+0.0248
      29.07.20261.2772+0.1015
      28.07.20261.1757+0.0809
      27.07.20261.0948-0.0792
      26.07.20261.174+0.0021
      25.07.20261.1719-0.0318
      24.07.20261.2037-0.0347
      23.07.20261.2384+0.0029
      22.07.20261.2355+0.0019
      21.07.20261.2336-0.0459
      20.07.20261.2795+0.0391
      19.07.20261.2404-0.0176
      18.07.20261.258-0.0052
      17.07.20261.2632+0.0352
      16.07.20261.228+0.051
      15.07.20261.177+0.0117
      14.07.20261.1653+0.0005
      13.07.20261.1648+0.0363
      12.07.20261.1285+0.0497
      11.07.20261.0788-0.0217
      10.07.20261.1005+0.0185
      09.07.20261.082+0.0362
      08.07.20261.0458+0.0301
      07.07.20261.0157-0.0026
      06.07.20261.0183-0.0729
      05.07.20261.0912-0.0076
      04.07.20261.0988-0.0352
      03.07.20261.134-0.0419
      02.07.20261.1759-0.0371
      01.07.20261.213-0.0133
      30.06.20261.2263-0.0479
      29.06.20261.2742-0.047
      28.06.20261.3212+0.0527
      27.06.20261.2685+0.0117
      26.06.20261.2568+0.0829
      25.06.20261.1739+0.0705
      24.06.20261.1034+0.046
      23.06.20261.0574+0.0003
      22.06.20261.0571-0.039
      21.06.20261.0961+0.0058
      20.06.20261.0903+0.0561
      19.06.20261.0342+0.03753
      18.06.20260.99667+0.04523
      17.06.20260.95144+0.06269
      16.06.20260.88875-0.02365
      15.06.20260.9124-0.1593
      14.06.20261.0717+0.0063
      13.06.20261.0654-0.0307
      12.06.20261.0961-0.0424
      11.06.20261.1385-0.0777
      10.06.20261.2162+0.0311
      09.06.20261.1851+0.0494
      08.06.20261.1357+0.0309
      07.06.20261.1048+0.0195
      06.06.20261.0853+0.0813
      05.06.20261.004+0.12896
      04.06.20260.87504+0.03429
      03.06.20260.84075-0.04484
      02.06.20260.88559+0.00601
      01.06.20260.87958+0.003
      31.05.20260.87658-0.00077
      30.05.20260.87735-0.00387
      29.05.20260.88122+0.00811
      28.05.20260.87311+0.07637
      27.05.20260.79674+0.04013
      26.05.20260.75661+0.00489
      25.05.20260.75172-0.01227
      24.05.20260.76399-0.01132
      23.05.20260.77531+0.03112
      22.05.20260.74419+0.01555
      21.05.20260.72864-0.01412
      20.05.20260.74276-0.00599
      19.05.20260.74875-0.02508
      18.05.20260.77383-0.00059
      17.05.20260.77442+0.00147
      16.05.20260.77295+0.02965
      15.05.20260.7433+0.03625
      14.05.20260.70705+0.02308
      13.05.20260.68397+0.01465
      12.05.20260.66932+0.01266
      11.05.20260.65666-0.02019
      10.05.20260.67685

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.