Курсы криптовалют к Hyperliquid

Bitcoin 1181.46
Эфириум 34.8941
Tether USDt 0.01824
BNB 10.9659
USDC 0.01825
XRP 0.01893
Solana 1.3855
TRON 0.006017
Dogecoin 0.001277
UNUS SED LEO 0.17773
Zcash 9.3457
Cardano 0.003609
Monero 6.9615
Decimal 0.01147
Chainlink 0.15121
Stellar 0.00298
Dai 0.01825
Bitcoin Cash 3.9264
World Liberty Financial USD 0.01824

Все криптовалюты » Hyperliquid » LayerZero

Курс Hyperliquid (HYPE) к LayerZero (ZRO)

Обновлено: 09.08.2026 08:10:01 Hyperliquid


	=
Калькулятор HYPE - ZRO / Обратный расчет: курс LayerZero к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно layerzero, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 64.4853

макс: 66.7054

за сутки:

64.6569

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
09.08 08:10	64.6569	-0.263
09.08 08:00	64.9199	+0.1163
09.08 07:50	64.8036	+0.2679
09.08 07:40	64.5357	-0.504
09.08 07:30	65.0397	+0.0738
09.08 07:20	64.9659	+0.1203
09.08 07:10	64.8456	-0.1057
09.08 07:03	64.9513	-0.0066
09.08 07:00	64.9579	-0.1072
09.08 06:50	65.0651	-0.0537
09.08 06:40	65.1188	+0.1363
09.08 06:30	64.9825	+0.357
09.08 06:20	64.6255	+0.1402
09.08 06:10	64.4853	-0.0009
09.08 06:00	64.4862	-0.1495
09.08 05:50	64.6357	-0.0123
09.08 05:40	64.648	-0.1124
09.08 05:30	64.7604	-0.1679
09.08 05:20	64.9283	-0.1164
09.08 05:10	65.0447	-0.0868
09.08 05:05	65.1315	+0.0077
09.08 05:03	65.1238	-0.0309
09.08 05:00	65.1547	-0.016
09.08 04:50	65.1707	-0.1652
09.08 04:40	65.3359	+0.1479
09.08 04:30	65.188	-0.2303
09.08 04:20	65.4183	-0.0388
09.08 04:10	65.4571	-0.0673
09.08 04:00	65.5244	+0.0474
09.08 03:50	65.477	-0.8071
09.08 03:40	66.2841	+0.0446
09.08 03:30	66.2395	-0.057
09.08 03:20	66.2965	+0.2153
09.08 03:10	66.0812	+0.111
09.08 03:05	65.9702	+0.0278
09.08 03:03	65.9424	+0.0301
09.08 03:00	65.9123	+0.0228
09.08 02:50	65.8895	+0.1024
09.08 02:40	65.7871	+0.3199
09.08 02:30	65.4672	-0.0922
09.08 02:20	65.5594	-0.0922
09.08 02:10	65.6516	+0.0198
09.08 02:00	65.6318	-0.1473
09.08 01:50	65.7791	+0.0898
09.08 01:40	65.6893	-0.0134
09.08 01:30	65.7027	+0.1411
09.08 01:20	65.5616	-0.0145
09.08 01:10	65.5761	-0.0896
09.08 01:03	65.6657	-0.011
09.08 01:00	65.6767	-0.1478
09.08 00:50	65.8245	-0.1162
09.08 00:40	65.9407	-0.0643
09.08 00:30	66.005	+0.0408
09.08 00:20	65.9642	-0.0467
09.08 00:10	66.0109	+0.069
09.08 00:00	65.9419	+0.0274
08.08 23:50	65.9145	+0.0072
08.08 23:40	65.9073	-0.0248
08.08 23:30	65.9321	-0.072
08.08 23:20	66.0041	+0.1181
08.08 23:10	65.886	-0.0151
08.08 23:03	65.9011	-0.0062
08.08 23:00	65.9073	-0.0677
08.08 22:50	65.975	-0.1924
08.08 22:40	66.1674	+0.022
08.08 22:30	66.1454	+0.1633
08.08 22:20	65.9821	+0.204
08.08 22:10	65.7781	-0.0271
08.08 22:00	65.8052	-0.1214
08.08 21:50	65.9266	-0.0511
08.08 21:40	65.9777	-0.1044
08.08 21:30	66.0821	-0.1678
08.08 21:20	66.2499	-0.1267
08.08 21:10	66.3766	-0.0505
08.08 21:03	66.4271	+0.0176
08.08 21:00	66.4095	-0.1475
08.08 20:50	66.557	+0.2003
08.08 20:40	66.3567	-0.197
08.08 20:30	66.5537	-0.0958
08.08 20:20	66.6495	+0.2433
08.08 20:10	66.4062	-0.0181
08.08 20:00	66.4243	+0.0744
08.08 19:50	66.3499	-0.0774
08.08 19:40	66.4273	+0.0205
08.08 19:30	66.4068	-0.0445
08.08 19:20	66.4513	-0.2073
08.08 19:10	66.6586	+0.0187
08.08 19:03	66.6399	-0.0045
08.08 19:00	66.6444	+0.0314
08.08 18:50	66.613	+0.1214
08.08 18:40	66.4916	-0.0637
08.08 18:30	66.5553	+0.0716
08.08 18:20	66.4837	-0.2077
08.08 18:10	66.6914	+0.0979
08.08 18:00	66.5935	+0.2309
08.08 17:50	66.3626	-0.1684
08.08 17:40	66.531	-0.0236
08.08 17:30	66.5546	+0.3664
08.08 17:20	66.1882	+0.25
08.08 17:10	65.9382	+0.0221
08.08 17:03	65.9161	-0.0083
08.08 17:00	65.9244	+0.0018
08.08 16:50	65.9226	+0.0516
08.08 16:40	65.871	-0.038
08.08 16:30	65.909	-0.3887
08.08 16:20	66.2977	+0.2706
08.08 16:10	66.0271	+0.2653
08.08 16:00	65.7618	+0.0921
08.08 15:50	65.6697	+0.0191
08.08 15:40	65.6506	-0.0385
08.08 15:30	65.6891	+0.0349
08.08 15:20	65.6542	-0.2085
08.08 15:10	65.8627	+0.038
08.08 15:03	65.8247	-0.0067
08.08 15:00	65.8314	+0.0307
08.08 14:50	65.8007	-0.0219
08.08 14:40	65.8226	-0.1408
08.08 14:30	65.9634	-0.4751
08.08 14:20	66.4385	-0.1907
08.08 14:10	66.6292	+0.0912
08.08 14:00	66.538	+0.0162
08.08 13:50	66.5218	+0.2847
08.08 13:40	66.2371	+0.0241
08.08 13:30	66.213	-0.2084
08.08 13:20	66.4214	+0.0475
08.08 13:10	66.3739	+0.1068
08.08 13:03	66.2671	-0.0378
08.08 13:00	66.3049	-0.2321
08.08 12:50	66.537	+0.2085
08.08 12:40	66.3285	-0.1728
08.08 12:30	66.5013	-0.0479
08.08 12:20	66.5492	-0.1562
08.08 12:10	66.7054	+0.0355
08.08 12:00	66.6699	+0.3463
08.08 11:50	66.3236	+0.0943
08.08 11:40	66.2293	-0.0758
08.08 11:30	66.3051	-0.0379
08.08 11:20	66.343	+0.086
08.08 11:10	66.257	-0.0735
08.08 11:03	66.3305	-0.0126
08.08 11:00	66.3431	-0.0569
08.08 10:50	66.4	+0.0097
08.08 10:40	66.3903	+0.0911
08.08 10:30	66.2992	+0.2839
08.08 10:20	66.0153	+0.2657
08.08 10:10	65.7496	-0.0653
08.08 10:00	65.8149	-0.1221
08.08 09:50	65.937	-0.0782
08.08 09:40	66.0152	-0.1935
08.08 09:30	66.2087	+0.1075
08.08 09:20	66.1012	-0.0723
08.08 09:10	66.1735	-0.1428
08.08 09:03	66.3163	-0.0561
08.08 09:00	66.3724

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 64.1788

макс: 74.6678

за неделю:

64.6569

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
09.08 08:10	64.6569	+0.1163
09.08 07:50	64.8036	-0.1072
09.08 06:50	65.0651	-0.1495
09.08 05:50	64.6357	-0.016
09.08 04:50	65.1707	+0.0474
09.08 03:50	65.477	+0.0228
09.08 02:50	65.8895	-0.1473
09.08 01:50	65.7791	-0.1478
09.08 00:50	65.8245	+0.0274
08.08 23:50	65.9145	-0.0677
08.08 22:50	65.975	-0.1214
08.08 21:50	65.9266	-0.1475
08.08 20:50	66.557	+0.0744
08.08 19:50	66.3499	+0.0314
08.08 18:50	66.613	+0.2309
08.08 17:50	66.3626	+0.0018
08.08 16:50	65.9226	+0.0921
08.08 15:50	65.6697	+0.0307
08.08 14:50	65.8007	+0.0162
08.08 13:50	66.5218	-0.2321
08.08 12:50	66.537	+0.3463
08.08 11:50	66.3236	-0.0569
08.08 10:50	66.4	-0.1221
08.08 09:50	65.937	+0.2095
08.08 08:50	66.1629	+0.0213
08.08 07:50	65.3589	-0.2306
08.08 06:50	65.0544	+0.2867
08.08 05:50	64.1788	-0.0047
08.08 04:50	65.5709	+0.3039
08.08 03:50	64.7887	+0.0208
08.08 02:50	65.0432	-0.1123
08.08 01:50	65.4009	+0.0278
08.08 00:50	66.1586	+0.0291
07.08 23:50	66.1359	-0.041
07.08 22:50	65.919	-0.0801
07.08 21:50	65.421	-0.4606
07.08 20:50	65.5878	-0.0918
07.08 19:50	67.1844	+0.1672
07.08 18:50	68.2855	+0.0781
07.08 17:50	68.5765	-0.2337
07.08 16:50	69.0701	-0.186
07.08 15:50	69.6508	+0.1937
07.08 14:50	69.1693	+0.0782
07.08 13:50	69.6674	+0.0508
07.08 12:50	68.8753	+0.2353
07.08 11:50	68.4922	+0.0266
07.08 10:50	67.8293	-0.0917
07.08 09:50	68.2687	+0.1652
07.08 08:50	67.0208	-0.2125
07.08 07:50	67.3853	+0.0563
07.08 06:50	67.5854	+0.0716
07.08 05:50	68.0936	+0.2616
07.08 04:50	68.0151	+0.033
07.08 03:50	68.2178	+0.1813
07.08 02:50	68.5356	-0.194
07.08 01:50	68.8909	+0.445
07.08 00:50	67.3794	-0.244
06.08 23:50	68.9895	-0.0604
06.08 22:50	68.7679	+0.2727
06.08 21:50	68.3421	-0.1025
06.08 20:50	68.1428	-0.2862
06.08 19:50	68.2093	+0.2663
06.08 18:50	67.1505	-0.065
06.08 17:50	65.8994	-0.6418
06.08 16:50	66.3922	-0.5987
06.08 15:50	67.2878	-0.033
06.08 14:53	67.6539	-0.12
06.08 13:50	69.1412	-0.2383
06.08 12:50	70.5285	+0.3256
06.08 11:50	71.769	-0.2903
06.08 10:50	71.9416	-0.2467
06.08 09:50	72.2104	+0.06
06.08 08:50	72.4424	+0.0447
06.08 07:50	72.7796	+0.0033
06.08 06:50	72.4908	-0.1864
06.08 05:50	72.5031	-0.0888
06.08 04:50	72.5912	-0.2173
06.08 03:50	73.3977	-0.0335
06.08 02:50	73.741	+0.0514
06.08 01:50	73.6335	-0.0221
06.08 00:50	73.6047	-0.0134
05.08 23:50	73.4739	+0.063
05.08 22:50	73.9815	+0.0871
05.08 21:50	74.3053	-0.1878
05.08 20:50	74.6102	-0.0271
05.08 19:50	74.4711	-0.0821
05.08 18:50	73.9739	+0.0972
05.08 17:50	73.4228	-0.1225
05.08 16:50	72.9239	-0.1552
05.08 15:50	73.3321	-0.1426
05.08 14:50	73.4834	-0.5226
05.08 13:50	73.4731	-0.3058
05.08 12:50	72.9316	-0.1184
05.08 11:50	73.1827	+0.4006
05.08 10:50	71.4653	+0.6198
05.08 09:50	71.6776	+0.1093
05.08 08:50	72.5125	-0.2091
05.08 07:50	72.2576	+0.0369
05.08 06:50	71.8835	+0.3934
05.08 05:50	71.872	+0.4229
05.08 04:50	69.8867	-0.0851
05.08 03:50	69.7936	-0.1577
05.08 02:50	70.6794	+0.511
05.08 01:50	69.823	+0.2023
05.08 00:50	69.8989	-0.02
04.08 23:50	68.4802	+0.1686
04.08 22:50	68.2922	-0.2744
04.08 21:50	69.8382	-0.1722
04.08 20:50	71.1558	-0.0523
04.08 19:50	70.6665	+0.0429
04.08 18:50	71.1045	+0.2808
04.08 17:50	70.8713	-0.1569
04.08 16:50	70.8775	+0.0734
04.08 15:50	71.5692	+0.1081
04.08 14:50	72.4646	-0.1652
04.08 13:50	72.5377	+0.069
04.08 12:50	72.0562	+0.1889
04.08 11:50	73.293	-0.1529
04.08 10:50	74.6678	+0.128
04.08 09:50	73.3242	-0.3242
04.08 08:50	73.4179	+0.0878
04.08 07:50	73.3213	-0.1743
04.08 06:50	73.0771	-0.1162
04.08 05:50	73.2319	+0.102
04.08 04:50	73.3631	+0.0983
04.08 03:50	72.9272	+0.0888
04.08 02:50	72.8533	+0.676
04.08 01:50	71.6088	+0.1567
04.08 00:50	70.9808	-0.4727
03.08 23:50	73.0709	+0.6878
03.08 22:50	72.1998	-0.1976
03.08 21:50	72.4128	+0.2048
03.08 20:50	72.9411	-0.4265
03.08 19:50	73.8114	+0.1305
03.08 18:50	74.1273	+0.2391
03.08 17:50	73.3726	-0.089
03.08 16:50	73.4791	-0.0838
03.08 15:50	72.9672	-0.2611
03.08 14:50	73.7026	+0.1973
03.08 13:50	72.9487	-0.155
03.08 12:50	72.4595	-0.044
03.08 11:50	72.4448	-0.1959
03.08 10:50	72.9759	+0.4851
03.08 09:50	72.257	-0.0279
03.08 08:50	72.9513	+0.0139
03.08 07:50	73.2984	+0.0144
03.08 06:50	72.7645	-0.0742
03.08 05:50	73.074	+0.0583
03.08 04:50	73.452	+0.1926
03.08 03:50	73.0635	-0.1463
03.08 02:50	73.6852	+0.1021
03.08 01:50	73.3485	+0.0461
03.08 00:50	72.1769	+0.0845
02.08 23:50	72.1183	-0.006
02.08 22:50	72.2608	-0.0639
02.08 21:50	71.7063	+0.1604
02.08 20:50	71.6878	-0.0462
02.08 19:50	71.152	-0.222
02.08 18:50	69.6558	-0.4214
02.08 17:50	71.5446	+0.1435
02.08 16:50	71.931	+0.0244
02.08 15:50	71.9562	+0.0917
02.08 14:50	71.3096	+0.0094
02.08 13:50	71.3931	-0.0189
02.08 12:50	71.9454	-0.0573
02.08 11:50	72.611	-0.1693
02.08 10:50	72.102	+0.0994
02.08 09:50	72.2088	-0.0785
02.08 08:50	72.9189

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 64.1706

макс: 79.4438

за месяц:

64.6569

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
08.08.2026	65.905	-1.685
07.08.2026	67.59	-2.1536
06.08.2026	69.7436	-3.1465
05.08.2026	72.8901	+1.1397
04.08.2026	71.7504	-1.1551
03.08.2026	72.9055	+0.8224
02.08.2026	72.0831	+1.4421
01.08.2026	70.641	-3.5595
31.07.2026	74.2005	+3.5268
30.07.2026	70.6737	+1.0003
29.07.2026	69.6734	+4.7129
28.07.2026	64.9605	+0.7899
27.07.2026	64.1706	-4.9191
26.07.2026	69.0897	+1.5157
25.07.2026	67.574	-2.5539
24.07.2026	70.1279	-2.6343
23.07.2026	72.7622	-0.3483
22.07.2026	73.1105	-3.3588
21.07.2026	76.4693	-1.9425
20.07.2026	78.4118	+2.8398
19.07.2026	75.572	+0.7636
18.07.2026	74.8084	-0.9763
17.07.2026	75.7847	-3.6591
16.07.2026	79.4438	+0.2221
15.07.2026	79.2217	+4.1532
14.07.2026	75.0685	-0.218
13.07.2026	75.2865	-0.6939
12.07.2026	75.9804	+3.6118
11.07.2026	72.3686	-2.4129
10.07.2026	74.7815	+1.7471
09.07.2026	73.0344

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 27.065

макс: 82.2119

за квартал:

64.6569

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
08.08.2026	65.905	-1.685
07.08.2026	67.59	-2.1536
06.08.2026	69.7436	-3.1465
05.08.2026	72.8901	+1.1397
04.08.2026	71.7504	-1.1551
03.08.2026	72.9055	+0.8224
02.08.2026	72.0831	+1.4421
01.08.2026	70.641	-3.5595
31.07.2026	74.2005	+3.5268
30.07.2026	70.6737	+1.0003
29.07.2026	69.6734	+4.7129
28.07.2026	64.9605	+0.7899
27.07.2026	64.1706	-4.9191
26.07.2026	69.0897	+1.5157
25.07.2026	67.574	-2.5539
24.07.2026	70.1279	-2.6343
23.07.2026	72.7622	-0.3483
22.07.2026	73.1105	-3.3588
21.07.2026	76.4693	-1.9425
20.07.2026	78.4118	+2.8398
19.07.2026	75.572	+0.7636
18.07.2026	74.8084	-0.9763
17.07.2026	75.7847	-3.6591
16.07.2026	79.4438	+0.2221
15.07.2026	79.2217	+4.1532
14.07.2026	75.0685	-0.218
13.07.2026	75.2865	-0.6939
12.07.2026	75.9804	+3.6118
11.07.2026	72.3686	-2.4129
10.07.2026	74.7815	+1.7471
09.07.2026	73.0344	+2.1896
08.07.2026	70.8448	-1.1049
07.07.2026	71.9497	-0.2125
06.07.2026	72.1622	-3.5679
05.07.2026	75.7301	-1.8235
04.07.2026	77.5536	-0.5757
03.07.2026	78.1293	+1.9512
02.07.2026	76.1781	-1.3075
01.07.2026	77.4856	-2.4888
30.06.2026	79.9744	-1.7743
29.06.2026	81.7487	-0.4632
28.06.2026	82.2119	+1.9484
27.06.2026	80.2635	+0.4697
26.06.2026	79.7938	+5.7797
25.06.2026	74.0141	+5.9089
24.06.2026	68.1052	+0.9454
23.06.2026	67.1598	-4.0341
22.06.2026	71.1939	-3.8263
21.06.2026	75.0202	-1.3772
20.06.2026	76.3974	+5.6443
19.06.2026	70.7531	+1.1437
18.06.2026	69.6094	+0.2208
17.06.2026	69.3886	+4.7206
16.06.2026	64.668	+3.8985
15.06.2026	60.7695	-4.4833
14.06.2026	65.2528	+2.0644
13.06.2026	63.1884	-2.1643
12.06.2026	65.3527	+0.9068
11.06.2026	64.4459	-3.0171
10.06.2026	67.463	-4.2577
09.06.2026	71.7207	+0.4585
08.06.2026	71.2622	+6.27
07.06.2026	64.9922	+1.6247
06.06.2026	63.3675	+2.1714
05.06.2026	61.1961	+1.433
04.06.2026	59.7631	-1.2871
03.06.2026	61.0502	-2.6217
02.06.2026	63.6719	-0.3762
01.06.2026	64.0481	+3.3286
31.05.2026	60.7195	+2.0966
30.05.2026	58.6229	+2.73
29.05.2026	55.8929	+4.7537
28.05.2026	51.1392	+2.8261
27.05.2026	48.3131	+2.421
26.05.2026	45.8921	-0.9099
25.05.2026	46.802	-0.809
24.05.2026	47.611	+3.7895
23.05.2026	43.8215	+0.8222
22.05.2026	42.9993	+0.7643
21.05.2026	42.235	+4.7732
20.05.2026	37.4618	+1.5742
19.05.2026	35.8876	+0.4408
18.05.2026	35.4468	+1.5835
17.05.2026	33.8633	+1.5713
16.05.2026	32.292	-1.1376
15.05.2026	33.4296	+4.2952
14.05.2026	29.1344	+2.0694
13.05.2026	27.065	-0.2162
12.05.2026	27.2812	-0.2298
11.05.2026	27.511	-1.5622
10.05.2026	29.0732

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот