Курсы криптовалют к Hyperliquid

Bitcoin 977.63
Эфириум 28.8269
Tether USDt 0.01289
BNB 8.9538
XRP 0.01498
USDC 0.0129
Solana 1.1568
TRON 0.004124
Zcash 16.3106
Monero 7.876
Dogecoin 0.0009257
UNUS SED LEO 0.12043
Chainlink 0.14045
Cardano 0.002347
Stellar 0.001958
Bitcoin Cash 3.3237
Ethena USDe 0.01289
NEAR Protocol 0.04718
Dai 0.01289

Все криптовалюты » Hyperliquid » LayerZero

Курс Hyperliquid (HYPE) к LayerZero (ZRO)

Обновлено: 07.11.2026 20:40:01 Hyperliquid


	=
Калькулятор HYPE - ZRO / Обратный расчет: курс LayerZero к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно layerzero, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 47.1381

макс: 48.6738

за сутки:

47.5928

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
07.11 20:40	47.5928	-0.0568
07.11 20:30	47.6496	+0.0617
07.11 20:20	47.5879	-0.0871
07.11 20:10	47.675	+0.1098
07.11 20:00	47.5652	+0.0618
07.11 19:50	47.5034	+0.0675
07.11 19:40	47.4359	-0.017
07.11 19:30	47.4529	+0.1444
07.11 19:20	47.3085	-0.0651
07.11 19:10	47.3736	+0.0348
07.11 19:03	47.3388	+0.0171
07.11 19:00	47.3217	-0.0816
07.11 18:50	47.4033	-0.0493
07.11 18:40	47.4526	+0.3061
07.11 18:30	47.1465	+0.0084
07.11 18:20	47.1381	-0.2067
07.11 18:10	47.3448	+0.1034
07.11 18:00	47.2414	+0.0645
07.11 17:50	47.1769	-0.3062
07.11 17:40	47.4831	+0.0045
07.11 17:30	47.4786	-0.0793
07.11 17:20	47.5579	+0.038
07.11 17:10	47.5199	-0.13
07.11 17:03	47.6499	+0.0199
07.11 17:00	47.63	-0.003
07.11 16:50	47.633	-0.0929
07.11 16:40	47.7259	-0.0869
07.11 16:30	47.8128	+0.0915
07.11 16:20	47.7213	+0.0302
07.11 16:10	47.6911	-0.1727
07.11 16:00	47.8638	-0.122
07.11 15:50	47.9858	-0.3008
07.11 15:40	48.2866	+0.1808
07.11 15:30	48.1058	-0.0516
07.11 15:20	48.1574	+0.0447
07.11 15:10	48.1127	+0.0918
07.11 15:03	48.0209	-0.0104
07.11 15:00	48.0313	-0.1028
07.11 14:50	48.1341	-0.2061
07.11 14:40	48.3402	-0.1118
07.11 14:30	48.452	+0.034
07.11 14:20	48.418	+0.0333
07.11 14:10	48.3847	-0.0717
07.11 14:00	48.4564	+0.1014
07.11 13:50	48.355	-0.0888
07.11 13:40	48.4438	+0.1313
07.11 13:30	48.3125	+0.0536
07.11 13:20	48.2589	+0.0351
07.11 13:10	48.2238	-0.0706
07.11 13:03	48.2944	-0.0665
07.11 13:00	48.3609	+0.2878
07.11 12:50	48.0731	+0.0184
07.11 12:40	48.0547	-0.012
07.11 12:30	48.0667	+0.1918
07.11 12:20	47.8749	+0.0561
07.11 12:10	47.8188	+0.2235
07.11 12:00	47.5953	+0.0225
07.11 11:50	47.5728	-0.0324
07.11 11:40	47.6052	+0.0173
07.11 11:30	47.5879	-0.0212
07.11 11:20	47.6091	+0.0578
07.11 11:10	47.5513	-0.0747
07.11 11:03	47.626	-0.0337
07.11 11:00	47.6597	-0.0725
07.11 10:50	47.7322	-0.0208
07.11 10:40	47.753	-0.3913
07.11 10:30	48.1443	+0.0204
07.11 10:20	48.1239	-0.0105
07.11 10:10	48.1344	-0.043
07.11 10:00	48.1774	-0.183
07.11 09:50	48.3604	-0.0673
07.11 09:40	48.4277	-0.059
07.11 09:30	48.4867	-0.0389
07.11 09:20	48.5256	+0.1396
07.11 09:10	48.386	+0.1412
07.11 09:03	48.2448	+0.0108
07.11 09:00	48.234	-0.0655
07.11 08:50	48.2995	-0.0519
07.11 08:40	48.3514	+0.0166
07.11 08:30	48.3348	-0.0935
07.11 08:20	48.4283	-0.0403
07.11 08:10	48.4686	+0.0291
07.11 08:00	48.4395	+0.0029
07.11 07:50	48.4366	-0.2372
07.11 07:40	48.6738	+0.015
07.11 07:30	48.6588	+0.0486
07.11 07:20	48.6102	+0.0801
07.11 07:10	48.5301	+0.0673
07.11 07:03	48.4628	-0.0647
07.11 07:00	48.5275	-0.1089
07.11 06:50	48.6364	+0.092
07.11 06:40	48.5444	+0.1099
07.11 06:30	48.4345	-0.0741
07.11 06:20	48.5086	+0.0364
07.11 06:10	48.4722	-0.0441
07.11 06:00	48.5163	-0.0023
07.11 05:50	48.5186	+0.0711
07.11 05:40	48.4475	-0.141
07.11 05:30	48.5885	+0.3004
07.11 05:20	48.2881	+0.1062
07.11 05:10	48.1819	+0.0105
07.11 05:03	48.1714	-0.0151
07.11 05:00	48.1865	-0.0599
07.11 04:50	48.2464	+0.1416
07.11 04:40	48.1048	+0.0292
07.11 04:30	48.0756	+0.0423
07.11 04:20	48.0333	-0.1798
07.11 04:10	48.2131	+0.0263
07.11 04:00	48.1868	+0.0758
07.11 03:50	48.111	-0.1711
07.11 03:40	48.2821	+0.1301
07.11 03:30	48.152	+0.0044
07.11 03:20	48.1476	+0.0226
07.11 03:10	48.125	+0.1025
07.11 03:03	48.0225	-0.0367
07.11 03:00	48.0592	-0.1785
07.11 02:50	48.2377	+0.002
07.11 02:40	48.2357	+0.0667
07.11 02:30	48.169	-0.1721
07.11 02:20	48.3411	+0.0108
07.11 02:10	48.3303	+0.2239
07.11 02:00	48.1064	+0.1814
07.11 01:50	47.925	-0.032
07.11 01:40	47.957	-0.0231
07.11 01:30	47.9801	-0.0483
07.11 01:20	48.0284	-0.104
07.11 01:10	48.1324	+0.0237
07.11 01:03	48.1087	-0.017
07.11 01:00	48.1257	-0.1193
07.11 00:50	48.245	-0.0523
07.11 00:40	48.2973	+0.085
07.11 00:30	48.2123	+0.0084
07.11 00:20	48.2039	-0.0236
07.11 00:10	48.2275	-0.0621
07.11 00:00	48.2896	-0.0333
06.11 23:50	48.3229	+0.0237
06.11 23:40	48.2992	-0.0887
06.11 23:30	48.3879	+0.1835
06.11 23:20	48.2044	+0.0995
06.11 23:10	48.1049	+0.078
06.11 23:03	48.0269	-0.0215
06.11 23:00	48.0484	+0.1765
06.11 22:50	47.8719	+0.1205
06.11 22:40	47.7514	-0.0418
06.11 22:30	47.7932	+0.0351
06.11 22:20	47.7581	-0.0629
06.11 22:10	47.821	+0.08
06.11 22:00	47.741	+0.1181
06.11 21:50	47.6229	+0.041
06.11 21:40	47.5819	-0.2201
06.11 21:30	47.802	-0.1125
06.11 21:20	47.9145	+0.0138
06.11 21:10	47.9007	-0.0588
06.11 21:03	47.9595	+0.0139
06.11 21:00	47.9456

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 44.1377

макс: 49.5152

за неделю:

47.5928

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
07.11 20:40	47.5928	+0.0618
07.11 19:50	47.5034	-0.0816
07.11 18:50	47.4033	+0.0645
07.11 17:50	47.1769	-0.003
07.11 16:50	47.633	-0.122
07.11 15:50	47.9858	-0.1028
07.11 14:50	48.1341	+0.1014
07.11 13:50	48.355	+0.2878
07.11 12:50	48.0731	+0.0225
07.11 11:50	47.5728	-0.0725
07.11 10:50	47.7322	-0.183
07.11 09:50	48.3604	-0.0655
07.11 08:50	48.2995	+0.0029
07.11 07:50	48.4366	-0.1089
07.11 06:50	48.6364	-0.0023
07.11 05:50	48.5186	-0.0599
07.11 04:50	48.2464	+0.0758
07.11 03:50	48.111	-0.1785
07.11 02:50	48.2377	+0.1814
07.11 01:50	47.925	-0.1193
07.11 00:50	48.245	-0.0333
06.11 23:50	48.3229	+0.1765
06.11 22:50	47.8719	+0.1181
06.11 21:50	47.6229	+0.0038
06.11 20:50	47.9418	-0.0865
06.11 19:50	47.795	-0.0569
06.11 18:50	47.5809	+0.1447
06.11 17:50	47.0568	+0.0634
06.11 16:50	47.6965	-0.0755
06.11 15:50	47.675	-0.0975
06.11 14:50	48.4022	-0.0802
06.11 13:50	48.0613	+0.0509
06.11 12:50	48.1599	-0.1813
06.11 11:50	48.6067	-0.0542
06.11 10:50	48.0025	+0.0402
06.11 09:50	48.2723	+0.0008
06.11 08:50	48.3607	+0.0101
06.11 07:50	49.3079	+0.2177
06.11 06:50	48.8357	+0.0913
06.11 05:50	48.4329	-0.2517
06.11 04:50	48.7164	+0.3054
06.11 03:50	48.0907	-0.1796
06.11 02:50	48.4733	-0.116
06.11 01:50	48.1235	-0.1771
06.11 00:50	48.5264	+0.1362
05.11 23:50	47.7649	-0.1102
05.11 22:50	47.4852	+0.2998
05.11 21:50	46.6707	-0.5252
05.11 20:50	47.7226	-0.035
05.11 19:50	48.2177	+0.9339
05.11 18:50	47.4963	+0.3278
05.11 17:50	47.1884	-0.0088
05.11 16:50	46.9426	+0.0846
05.11 15:50	47.1392	+0.0977
05.11 14:50	47.4132	+0.2048
05.11 13:50	46.6457	+0.0748
05.11 12:50	46.9836	-0.0927
05.11 11:50	46.5199	+0.0215
05.11 10:50	45.8838	-0.1181
05.11 09:52	45.7911	+0.0342
05.11 08:50	45.9327	+0.0007
05.11 07:50	45.999	+0.0621
05.11 06:50	45.5715	-0.1231
05.11 05:50	45.9565	+0.1677
05.11 04:50	46.1536	+0.1004
05.11 03:50	46.3508	-0.0572
05.11 02:50	45.9963	+0.217
05.11 01:50	45.4348	+0.1352
05.11 00:50	45.7628	-0.0946
04.11 23:50	46.7721	+0.0669
04.11 22:50	47.1078	+0.0013
04.11 21:50	46.8756	-0.2643
04.11 20:50	46.5401	-0.098
04.11 19:50	46.1078	+0.3982
04.11 18:50	45.3337	-0.317
04.11 17:50	46.0604	+0.1175
04.11 16:50	45.3882	-0.1413
04.11 15:50	45.6193	-0.0185
04.11 14:50	45.6639	+0.0403
04.11 13:50	46.2716	+0.009
04.11 12:50	45.648	-0.1473
04.11 11:50	45.45	+0.6408
04.11 10:50	44.1377	-0.1162
04.11 09:50	44.87	+0.3337
04.11 08:50	45.4531	-0.2243
04.11 07:50	45.2715	+0.1514
04.11 06:50	45.7327	-0.0421
04.11 05:50	45.1289	+0.1199
04.11 04:50	44.9055	-0.0022
04.11 03:50	45.1333	-0.0105
04.11 02:50	45.3136	-0.0819
04.11 01:50	45.5477	-0.1416
04.11 00:50	45.5569	+0.0328
03.11 23:50	45.8245	-0.0011
03.11 22:50	45.6258	-0.1568
03.11 21:50	45.5798	-0.1952
03.11 20:50	46.0836	+0.0437
03.11 19:50	45.7582	-0.0033
03.11 18:50	46.1957	+0.1967
03.11 17:50	45.8174	+0.3605
03.11 16:50	45.6731	-0.289
03.11 15:50	46.5319	-0.0916
03.11 14:50	47.6744	+0.2806
03.11 13:50	47.8558	+0.0207
03.11 12:50	48.0321	-0.8194
03.11 11:50	48.6961	+0.0886
03.11 10:50	49.0558	+0.0848
03.11 09:50	49.4088	-0.1037
03.11 08:50	48.6218	+0.1006
03.11 07:50	48.6659	-0.2156
03.11 06:50	48.7731	+0.3252
03.11 05:50	48.8609	+0.1039
03.11 04:50	49.1279	+0.032
03.11 03:50	48.9293	-0.028
03.11 02:50	48.8128	+0.1254
03.11 01:50	48.9609	-0.1746
03.11 00:50	49.2626	-0.1379
02.11 23:50	49.0556	+0.1894
02.11 22:50	48.6483	+0.0454
02.11 21:50	48.3195	-0.1067
02.11 20:50	48.8585	-0.1133
02.11 19:50	48.6931	+0.355
02.11 18:50	48.1215	+0.1027
02.11 17:50	48.3248	+0.5167
02.11 16:50	48.4525	+0.1186
02.11 15:50	48.7682	+0.1036
02.11 14:50	48.8221	+0.0204
02.11 13:50	48.6401	-0.0921
02.11 12:50	48.5317	-0.0215
02.11 11:50	48.8923	+0.0038
02.11 10:50	48.4496	-0.5088
02.11 09:50	48.8837	+0.3012
02.11 08:50	49.0094	+0.0734
02.11 07:50	49.1039	+0.2359
02.11 06:50	48.7995	+0.0576
02.11 05:50	48.7592	-0.2292
02.11 04:50	49.1954	+0.2441
02.11 03:50	48.8542	+0.0838
02.11 02:50	48.4555	+0.1006
02.11 01:50	48.0391	-0.1897
02.11 00:50	48.5124	-0.0301
01.11 23:50	48.3115	-0.0443
01.11 22:50	48.1865	+0.1086
01.11 21:50	47.9771	+0.0703
01.11 20:50	46.6204	+0.0124
01.11 19:50	46.2528	+0.1515
01.11 18:50	46.0737	-0.0032
01.11 17:50	46.3122	-0.3678
01.11 16:50	46.1922	-0.1342
01.11 15:50	47.1076	+0.1616
01.11 14:50	47.0188	-0.0961
01.11 13:50	47.4616	-0.045
01.11 12:50	47.6723	-0.5033
01.11 11:50	48.396	-0.0873
01.11 10:50	47.9951	+0.1187
01.11 09:50	47.9345	-0.0714
01.11 08:50	47.1153	+0.1569
01.11 07:50	47.2891	+0.0952
01.11 06:50	46.7285	+0.0643
01.11 05:50	48.0011	+0.2335
01.11 04:50	47.585	+0.0961
01.11 03:50	47.6721	-0.064
01.11 02:50	47.5333	-0.0551
01.11 01:50	47.8144	+0.4742
01.11 00:50	47.5951	-0.1703
31.10 23:50	48.7802	+0.0123
31.10 22:50	48.7984	+0.2907
31.10 21:50	49.4058	+0.0519
31.10 20:50	49.5152

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 37.5851

макс: 54.801

за месяц:

47.5928

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
06.11.2026	48.1569	+1.2644
05.11.2026	46.8925	+1.1382
04.11.2026	45.7543	-1.4469
03.11.2026	47.2012	-1.6029
02.11.2026	48.8041	+1.3845
01.11.2026	47.4196	-2.9654
31.10.2026	50.385	-4.416
30.10.2026	54.801	+2.911
29.10.2026	51.89	+4.6095
28.10.2026	47.2805	-0.5852
27.10.2026	47.8657	+1.9155
26.10.2026	45.9502	+1.8664
25.10.2026	44.0838	-0.6239
24.10.2026	44.7077	+1.0175
23.10.2026	43.6902	+1.2219
22.10.2026	42.4683	+2.4265
21.10.2026	40.0418	-1.4854
20.10.2026	41.5272	-0.4292
19.10.2026	41.9564	-0.8946
18.10.2026	42.851	+1.6534
17.10.2026	41.1976	+3.6125
16.10.2026	37.5851	-3.7729
15.10.2026	41.358	+0.3429
14.10.2026	41.0151	+1.2188
13.10.2026	39.7963	+2.0951
12.10.2026	37.7012	-4.1803
11.10.2026	41.8815	-0.7234
10.10.2026	42.6049	+1.1193
09.10.2026	41.4856	-0.0524
08.10.2026	41.538	+0.4715
07.10.2026	41.0665

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 37.5851

макс: 83.1659

за квартал:

47.5928

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
06.11.2026	48.1569	+1.2644
05.11.2026	46.8925	+1.1382
04.11.2026	45.7543	-1.4469
03.11.2026	47.2012	-1.6029
02.11.2026	48.8041	+1.3845
01.11.2026	47.4196	-2.9654
31.10.2026	50.385	-4.416
30.10.2026	54.801	+2.911
29.10.2026	51.89	+4.6095
28.10.2026	47.2805	-0.5852
27.10.2026	47.8657	+1.9155
26.10.2026	45.9502	+1.8664
25.10.2026	44.0838	-0.6239
24.10.2026	44.7077	+1.0175
23.10.2026	43.6902	+1.2219
22.10.2026	42.4683	+2.4265
21.10.2026	40.0418	-1.4854
20.10.2026	41.5272	-0.4292
19.10.2026	41.9564	-0.8946
18.10.2026	42.851	+1.6534
17.10.2026	41.1976	+3.6125
16.10.2026	37.5851	-3.7729
15.10.2026	41.358	+0.3429
14.10.2026	41.0151	+1.2188
13.10.2026	39.7963	+2.0951
12.10.2026	37.7012	-4.1803
11.10.2026	41.8815	-0.7234
10.10.2026	42.6049	+1.1193
09.10.2026	41.4856	-0.0524
08.10.2026	41.538	+0.4715
07.10.2026	41.0665	-1.5312
06.10.2026	42.5977	-3.9585
05.10.2026	46.5562	+1.5517
04.10.2026	45.0045	-1.0544
03.10.2026	46.0589	-2.1019
02.10.2026	48.1608	-3.3417
01.10.2026	51.5025	+1.5898
30.09.2026	49.9127	-5.1634
29.09.2026	55.0761	-1.7087
28.09.2026	56.7848	+0.12
27.09.2026	56.6648	-3.4716
25.09.2026	60.1364	-1.8026
24.09.2026	61.939	-3.3081
23.09.2026	65.2471	-10.8025
22.09.2026	76.0496	-3.1909
21.09.2026	79.2405	-3.9254
20.09.2026	83.1659	+1.2312
19.09.2026	81.9347	+1.6583
18.09.2026	80.2764	+1.4016
17.09.2026	78.8748	-1.6447
16.09.2026	80.5195	-1.2339
15.09.2026	81.7534	+3.5556
14.09.2026	78.1978	+1.1347
13.09.2026	77.0631	-1.4852
12.09.2026	78.5483	+0.4371
11.09.2026	78.1112	-0.3041
10.09.2026	78.4153	+2.2163
09.09.2026	76.199	+1.6607
08.09.2026	74.5383	-1.956
07.09.2026	76.4943	-3.9034
06.09.2026	80.3977	-0.3334
05.09.2026	80.7311	+2.0553
04.09.2026	78.6758	+1.5011
03.09.2026	77.1747	-3.5663
02.09.2026	80.741	-1.5454
01.09.2026	82.2864	+3.3305
31.08.2026	78.9559	+2.2704
30.08.2026	76.6855	+0.6973
29.08.2026	75.9882	+3.3259
28.08.2026	72.6623	+2.9862
27.08.2026	69.6761	-0.0713
26.08.2026	69.7474	+3.3994
25.08.2026	66.348	-0.0823
23.08.2026	66.4303	-8.9466
22.08.2026	75.3769	-3.6278
21.08.2026	79.0047	-2.9534
20.08.2026	81.9581	+8.4599
19.08.2026	73.4982	-2.7906
18.08.2026	76.2888	+0.3431
17.08.2026	75.9457	+1.4359
16.08.2026	74.5098	+2.7267
15.08.2026	71.7831	+0.1223
14.08.2026	71.6608	+1.3478
13.08.2026	70.313	+4.1059
12.08.2026	66.2071	+2.3721
11.08.2026	63.835	+0.1783
10.08.2026	63.6567	-0.8137
09.08.2026	64.4704	-1.4346
08.08.2026	65.905

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот