Курсы криптовалют к Hyperliquid

Bitcoin 887.74
Эфириум 28.3443
Tether USDt 0.01023
BNB 8.1043
XRP 0.01658
USDC 0.01023
Solana 1.218
TRON 0.00352
Zcash 16.5707
Dogecoin 0.001048
Monero 5.8829
Chainlink 0.13368
Cardano 0.002641
UNUS SED LEO 0.09195
Stellar 0.002259
Bitcoin Cash 3.472
Uniswap 0.10801
NEAR Protocol 0.04567
Decimal 0.004881

Все криптовалюты » Hyperliquid » LayerZero

Курс Hyperliquid (HYPE) к LayerZero (ZRO)

Обновлено: 23.09.2026 08:50:01 Hyperliquid


	=
Калькулятор HYPE - ZRO / Обратный расчет: курс LayerZero к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно layerzero, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 67.3561

макс: 81.2065

за сутки:

69.038

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
23.09 08:50	69.038	-0.1616
23.09 08:40	69.1996	-0.1552
23.09 08:30	69.3548	-0.082
23.09 08:20	69.4368	+0.1689
23.09 08:10	69.2679	+0.4703
23.09 08:00	68.7976	+0.0365
23.09 07:50	68.7611	+0.1837
23.09 07:40	68.5774	+0.1956
23.09 07:30	68.3818	+0.4065
23.09 07:20	67.9753	-0.0995
23.09 07:10	68.0748	+0.2472
23.09 07:03	67.8276	+0.3901
23.09 07:00	67.4375	-0.0249
23.09 06:50	67.4624	-0.3256
23.09 06:40	67.788	-0.2879
23.09 06:30	68.0759	+0.0703
23.09 06:20	68.0056	-0.2482
23.09 06:10	68.2538	-0.1426
23.09 06:00	68.3964	+0.1683
23.09 05:50	68.2281	-0.625
23.09 05:40	68.8531	-0.5724
23.09 05:30	69.4255	-0.0351
23.09 05:20	69.4606	-0.2009
23.09 05:10	69.6615	-0.0882
23.09 05:03	69.7497	-0.0505
23.09 05:00	69.8002	+0.6908
23.09 04:50	69.1094	-0.2527
23.09 04:40	69.3621	+0.4211
23.09 04:30	68.941	-1.1577
23.09 04:20	70.0987	-1.3906
23.09 04:10	71.4893	-0.247
23.09 04:00	71.7363	+1.0249
23.09 03:50	70.7114	+0.3465
23.09 03:40	70.3649	+0.2812
23.09 03:30	70.0837	+0.4596
23.09 03:20	69.6241	+0.09
23.09 03:10	69.5341	-0.3557
23.09 03:03	69.8898	-0.06
23.09 03:00	69.9498	-0.0933
23.09 02:50	70.0431	+0.4143
23.09 02:40	69.6288	+0.7036
23.09 02:30	68.9252	+0.063
23.09 02:20	68.8622	-1.2037
23.09 02:10	70.0659	+0.1523
23.09 02:00	69.9136	-0.0564
23.09 01:50	69.97	-0.3558
23.09 01:40	70.3258	-0.2688
23.09 01:30	70.5946	-0.2021
23.09 01:20	70.7967	-0.8669
23.09 01:10	71.6636	+0.024
23.09 01:03	71.6396	+0.013
23.09 01:00	71.6266	-0.1398
23.09 00:50	71.7664	+0.7414
23.09 00:40	71.025	-0.2009
23.09 00:30	71.2259	+0.6375
23.09 00:20	70.5884	-0.4481
23.09 00:10	71.0365	+0.2762
23.09 00:00	70.7603	+0.0119
22.09 23:50	70.7484	+0.4351
22.09 23:40	70.3133	-0.9102
22.09 23:30	71.2235	-0.1316
22.09 23:20	71.3551	-0.3496
22.09 23:10	71.7047	-0.2833
22.09 23:03	71.988	-0.0319
22.09 23:00	72.0199	+0.737
22.09 22:50	71.2829	+0.0812
22.09 22:40	71.2017	-0.1063
22.09 22:30	71.308	+0.9826
22.09 22:20	70.3254	-0.4174
22.09 22:10	70.7428	+0.2253
22.09 22:00	70.5175	-0.1446
22.09 21:50	70.6621	+0.6129
22.09 21:40	70.0492	+0.5605
22.09 21:30	69.4887	-0.2213
22.09 21:20	69.71	+0.5507
22.09 21:10	69.1593	+0.5639
22.09 21:03	68.5954	-0.0952
22.09 21:00	68.6906	+0.6983
22.09 20:50	67.9923	-0.586
22.09 20:40	68.5783	-0.4217
22.09 20:30	69	+1.6439
22.09 20:20	67.3561	-1.0887
22.09 20:10	68.4448	-0.6745
22.09 20:00	69.1193	+0.1771
22.09 19:50	68.9422	+0.0838
22.09 19:40	68.8584	-0.7243
22.09 19:30	69.5827	-4.0738
22.09 19:20	73.6565	-1.3823
22.09 19:10	75.0388	+0.3289
22.09 19:03	74.7099	-0.1932
22.09 19:00	74.9031	-0.0394
22.09 18:50	74.9425	+0.3021
22.09 18:40	74.6404	-0.3243
22.09 18:30	74.9647	-1.1282
22.09 18:20	76.0929	+0.4146
22.09 18:10	75.6783	-1.1754
22.09 18:00	76.8537	+0.0145
22.09 17:50	76.8392	-0.6216
22.09 17:40	77.4608	+1.2551
22.09 17:30	76.2057	-0.4288
22.09 17:20	76.6345	+0.193
22.09 17:10	76.4415	-0.272
22.09 17:03	76.7135	-0.1095
22.09 17:00	76.823	-0.4314
22.09 16:50	77.2544	+0.7379
22.09 16:40	76.5165	-0.2883
22.09 16:30	76.8048	+0.0456
22.09 16:20	76.7592	+0.0332
22.09 16:10	76.726	-0.914
22.09 16:00	77.64	-1.2712
22.09 15:50	78.9112	-0.8482
22.09 15:40	79.7594	-0.0098
22.09 15:30	79.7692	-0.6355
22.09 15:20	80.4047	-0.1331
22.09 15:10	80.5378	-0.0917
22.09 15:03	80.6295	+0.1506
22.09 15:00	80.4789	-0.3006
22.09 14:50	80.7795	-0.2397
22.09 14:40	81.0192	-0.0559
22.09 14:30	81.0751	+0.0383
22.09 14:20	81.0368	-0.0019
22.09 14:10	81.0387	-0.1678
22.09 14:00	81.2065	+0.0576
22.09 13:50	81.1489	-0.0144
22.09 13:40	81.1633	+0.1373
22.09 13:30	81.026	+0.2775
22.09 13:20	80.7485	+0.2943
22.09 13:10	80.4542	-0.0823
22.09 13:03	80.5365	+0.0352
22.09 13:00	80.5013	+0.0984
22.09 12:50	80.4029	+0.061
22.09 12:40	80.3419	-0.1895
22.09 12:30	80.5314	-0.1628
22.09 12:20	80.6942	+0.3548
22.09 12:10	80.3394	+0.9962
22.09 12:00	79.3432	+0.0481
22.09 11:50	79.2951	-0.0155
22.09 11:40	79.3106	-0.0789
22.09 11:30	79.3895	+0.2559
22.09 11:20	79.1336	+0.1059
22.09 11:10	79.0277	-1.0254
22.09 11:03	80.0531	+0.0153
22.09 11:00	80.0378	-0.8613
22.09 10:50	80.8991	+0.0384
22.09 10:40	80.8607	+0.0054
22.09 10:30	80.8553	+0.0858
22.09 10:20	80.7695	-0.1134
22.09 10:10	80.8829	+0.1148
22.09 10:00	80.7681	-0.0046
22.09 09:50	80.7727	+0.0593
22.09 09:40	80.7134	+0.5358
22.09 09:30	80.1776	+0.1536
22.09 09:20	80.024	-0.2172
22.09 09:10	80.2412	+0.1376
22.09 09:03	80.1036	-0.1575
22.09 09:00	80.2611

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 67.3561

макс: 85.6383

за неделю:

69.038

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
23.09 08:50	69.038	+0.0365
23.09 07:50	68.7611	-0.0249
23.09 06:50	67.4624	+0.1683
23.09 05:50	68.2281	+0.6908
23.09 04:50	69.1094	+1.0249
23.09 03:50	70.7114	-0.0933
23.09 02:50	70.0431	-0.0564
23.09 01:50	69.97	-0.1398
23.09 00:50	71.7664	+0.0119
22.09 23:50	70.7484	+0.737
22.09 22:50	71.2829	-0.1446
22.09 21:50	70.6621	+0.6983
22.09 20:50	67.9923	+0.1771
22.09 19:50	68.9422	-0.0394
22.09 18:50	74.9425	+0.0145
22.09 17:50	76.8392	-0.4314
22.09 16:50	77.2544	-1.2712
22.09 15:50	78.9112	-0.3006
22.09 14:50	80.7795	+0.0576
22.09 13:50	81.1489	+0.0984
22.09 12:50	80.4029	+0.0481
22.09 11:50	79.2951	-0.8613
22.09 10:50	80.8991	-0.0046
22.09 09:50	80.7727	-0.2318
22.09 08:50	80.4929	+0.6143
22.09 07:50	79.2903	+0.05
22.09 06:50	78.9743	-0.0408
22.09 05:50	79.5227	-0.4147
22.09 04:50	80.0991	+0.2511
22.09 03:50	79.2537	-0.0938
22.09 02:50	79.9292	+0.2072
22.09 01:50	78.8078	-0.1413
22.09 00:50	79.0536	-0.273
21.09 23:50	79.4447	-0.1568
21.09 22:50	79.1189	+0.1528
21.09 21:50	78.4642	-0.3031
21.09 20:50	79.3837	+0.364
21.09 19:50	78.8146	-0.3381
21.09 18:50	78.5319	-0.7125
21.09 17:50	78.4076	+0.022
21.09 16:50	77.5717	+0.2178
21.09 15:50	78.1116	-0.0268
21.09 14:50	77.9093	-0.0485
21.09 13:50	77.8546	+0.995
21.09 12:50	78.5369	+0.5446
21.09 11:50	78.4464	-0.3763
21.09 10:50	80.0257	-0.3159
21.09 09:50	80.115	+0.0506
21.09 08:50	81.5722	+0.5972
21.09 07:50	80.246	-0.023
21.09 06:50	80.7825	-0.0976
21.09 05:50	81.0069	+0.3226
21.09 04:50	79.9844	-0.4684
21.09 03:50	80.0731	-0.5989
21.09 02:50	80.1644	+0.7947
21.09 01:50	79.3065	-0.4067
21.09 00:50	76.9371	+0.5527
20.09 23:50	79.2455	-0.8212
20.09 22:50	81.3168	+0.0473
20.09 21:50	82.735	+0.2432
20.09 20:50	83.1032	-0.3514
20.09 19:50	83.6311	-0.0474
20.09 18:50	85.3618	-0.0087
20.09 17:50	84.772	+0.3109
20.09 16:50	85.3773	-0.0273
20.09 15:50	85.6383	+0.0138
20.09 14:50	85.4049	+0.009
20.09 13:50	85.3726	-0.0709
20.09 12:50	84.9152	+0.0757
20.09 11:50	84.9023	-0.1833
20.09 10:50	85.3372	+0.1127
20.09 09:50	84.872	-0.3337
20.09 08:50	84.4335	+0.0615
20.09 07:50	83.3987	-0.2289
20.09 06:50	84.1508	+0.3331
20.09 05:50	83.0496	-0.3184
20.09 04:50	82.1661	-0.1095
20.09 03:50	81.7265	+0.0641
20.09 02:50	82.6815	+0.0053
20.09 01:50	82.1499	-0.0208
20.09 00:50	82.5922	-0.0459
19.09 23:50	81.9157	-0.1769
19.09 22:50	81.6064	-0.0579
19.09 21:50	81.895	-0.3344
19.09 20:50	81.6948	+0.2701
19.09 19:50	81.5401	-0.0546
19.09 18:50	81.5629	+0.0919
19.09 17:50	81.7982	-0.5397
19.09 16:50	81.1547	-0.2864
19.09 15:50	81.5875	+0.0603
19.09 14:50	80.5602	+0.106
19.09 13:50	80.5749	-0.0087
19.09 12:50	81.2757	-0.487
19.09 11:50	82.0842	+0.1854
19.09 10:50	82.6229	-0.2388
19.09 09:50	82.8392	+0.0983
19.09 08:50	82.3031	-0.1024
19.09 07:50	83.7291	-0.1441
19.09 06:50	81.8153	+0.0921
19.09 05:50	83.47	+0.2613
19.09 04:50	82.7384	+0.9055
19.09 03:50	81.6023	-0.328
19.09 02:50	82.8765	+0.1256
19.09 01:50	82.7486	+0.007
19.09 00:50	81.3387	+0.1366
18.09 23:50	81.1148	+0.8046
18.09 22:50	80.5159	+0.8828
18.09 21:50	79.9623	-0.832
18.09 20:50	81.0401	-0.4425
18.09 19:50	81.3734	+0.5924
18.09 18:50	81.2543	-0.0829
18.09 17:50	82.88	-0.2427
18.09 16:50	81.7438	-0.2039
18.09 15:50	82.0255	-0.7919
18.09 14:50	80.4708	+0.1391
18.09 13:50	78.1168	-0.7895
18.09 12:50	78.4298	-1.5082
18.09 11:50	79.3423	+0.0485
18.09 10:50	78.5543	-0.1131
18.09 09:50	79.0735	+0.7142
18.09 08:50	77.5459	+0.0808
18.09 07:50	75.8814	-1.2627
18.09 06:50	78.8056	-0.1053
18.09 05:50	80.7396	+0.2335
18.09 04:50	81.5101	+0.1204
18.09 03:50	81.0352	-0.0227
18.09 02:50	81.5443	+0.3249
18.09 01:50	81.6584	+0.2316
18.09 00:50	80.3414	+0.2985
17.09 23:50	79.5927	-0.2024
17.09 22:50	77.7258	-0.1805
17.09 21:50	78.2794	-0.1775
17.09 20:50	79.6136	+0.2072
17.09 19:50	79.7526	+0.0502
17.09 18:50	79.4847	-0.2141
17.09 17:50	80.6188	-1.1181
17.09 16:50	81.0339	+0.291
17.09 15:50	79.2035	+0.0009
17.09 14:50	78.523	+0.1377
17.09 13:50	77.7544	-0.2341
17.09 12:50	78.139	+0.1616
17.09 11:50	77.7091	+0.2404
17.09 10:50	77.1428	+0.1273
17.09 09:50	76.5577	-0.7752
17.09 08:50	77.6396	-0.565
17.09 07:50	78.0929	-0.0655
17.09 06:50	78.2967	+0.3904
17.09 05:50	77.7836	-0.1813
17.09 04:50	78.7153	+0.1423
17.09 03:50	78.8067	-0.0232
17.09 02:50	78.8417	-0.165
17.09 01:50	80.0353	+0.0291
17.09 00:50	80.1791	-0.2813
16.09 23:50	80.3931	-0.3314
16.09 22:50	80.4702	+0.4162
16.09 21:50	80.8241	+0.3484
16.09 20:50	80.6907	+0.3265
16.09 19:50	80.5784	-0.0019
16.09 18:50	81.9425	+0.5706
16.09 17:50	81.0972	+0.5633
16.09 16:50	80.5964	-0.312
16.09 15:50	81.2822	-0.2467
16.09 14:50	81.9499	-0.1558
16.09 13:50	80.9179	-0.0676
16.09 12:50	80.9633	-0.0299
16.09 11:50	81.3401	+0.3642
16.09 10:50	81.0925	-0.0759
16.09 09:50	79.7243	-0.0852
16.09 08:50	79.3459

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 66.348

макс: 85.6383

за месяц:

69.038

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
22.09.2026	76.0496	-3.1909
21.09.2026	79.2405	-3.9254
20.09.2026	83.1659	+1.2312
19.09.2026	81.9347	+1.6583
18.09.2026	80.2764	+1.4016
17.09.2026	78.8748	-1.6447
16.09.2026	80.5195	-1.2339
15.09.2026	81.7534	+3.5556
14.09.2026	78.1978	+1.1347
13.09.2026	77.0631	-1.4852
12.09.2026	78.5483	+0.4371
11.09.2026	78.1112	-0.3041
10.09.2026	78.4153	+2.2163
09.09.2026	76.199	+1.6607
08.09.2026	74.5383	-1.956
07.09.2026	76.4943	-3.9034
06.09.2026	80.3977	-0.3334
05.09.2026	80.7311	+2.0553
04.09.2026	78.6758	+1.5011
03.09.2026	77.1747	-3.5663
02.09.2026	80.741	-1.5454
01.09.2026	82.2864	+3.3305
31.08.2026	78.9559	+2.2704
30.08.2026	76.6855	+0.6973
29.08.2026	75.9882	+3.3259
28.08.2026	72.6623	+2.9862
27.08.2026	69.6761	-0.0713
26.08.2026	69.7474	+3.3994
25.08.2026	66.348	-0.0823
23.08.2026	66.4303

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 63.6567

макс: 85.6383

за квартал:

69.038

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
22.09.2026	76.0496	-3.1909
21.09.2026	79.2405	-3.9254
20.09.2026	83.1659	+1.2312
19.09.2026	81.9347	+1.6583
18.09.2026	80.2764	+1.4016
17.09.2026	78.8748	-1.6447
16.09.2026	80.5195	-1.2339
15.09.2026	81.7534	+3.5556
14.09.2026	78.1978	+1.1347
13.09.2026	77.0631	-1.4852
12.09.2026	78.5483	+0.4371
11.09.2026	78.1112	-0.3041
10.09.2026	78.4153	+2.2163
09.09.2026	76.199	+1.6607
08.09.2026	74.5383	-1.956
07.09.2026	76.4943	-3.9034
06.09.2026	80.3977	-0.3334
05.09.2026	80.7311	+2.0553
04.09.2026	78.6758	+1.5011
03.09.2026	77.1747	-3.5663
02.09.2026	80.741	-1.5454
01.09.2026	82.2864	+3.3305
31.08.2026	78.9559	+2.2704
30.08.2026	76.6855	+0.6973
29.08.2026	75.9882	+3.3259
28.08.2026	72.6623	+2.9862
27.08.2026	69.6761	-0.0713
26.08.2026	69.7474	+3.3994
25.08.2026	66.348	-0.0823
23.08.2026	66.4303	-8.9466
22.08.2026	75.3769	-3.6278
21.08.2026	79.0047	-2.9534
20.08.2026	81.9581	+8.4599
19.08.2026	73.4982	-2.7906
18.08.2026	76.2888	+0.3431
17.08.2026	75.9457	+1.4359
16.08.2026	74.5098	+2.7267
15.08.2026	71.7831	+0.1223
14.08.2026	71.6608	+1.3478
13.08.2026	70.313	+4.1059
12.08.2026	66.2071	+2.3721
11.08.2026	63.835	+0.1783
10.08.2026	63.6567	-0.8137
09.08.2026	64.4704	-1.4346
08.08.2026	65.905	-1.685
07.08.2026	67.59	-2.1536
06.08.2026	69.7436	-3.1465
05.08.2026	72.8901	+1.1397
04.08.2026	71.7504	-1.1551
03.08.2026	72.9055	+0.8224
02.08.2026	72.0831	+1.4421
01.08.2026	70.641	-3.5595
31.07.2026	74.2005	+3.5268
30.07.2026	70.6737	+1.0003
29.07.2026	69.6734	+4.7129
28.07.2026	64.9605	+0.7899
27.07.2026	64.1706	-4.9191
26.07.2026	69.0897	+1.5157
25.07.2026	67.574	-2.5539
24.07.2026	70.1279	-2.6343
23.07.2026	72.7622	-0.3483
22.07.2026	73.1105	-3.3588
21.07.2026	76.4693	-1.9425
20.07.2026	78.4118	+2.8398
19.07.2026	75.572	+0.7636
18.07.2026	74.8084	-0.9763
17.07.2026	75.7847	-3.6591
16.07.2026	79.4438	+0.2221
15.07.2026	79.2217	+4.1532
14.07.2026	75.0685	-0.218
13.07.2026	75.2865	-0.6939
12.07.2026	75.9804	+3.6118
11.07.2026	72.3686	-2.4129
10.07.2026	74.7815	+1.7471
09.07.2026	73.0344	+2.1896
08.07.2026	70.8448	-1.1049
07.07.2026	71.9497	-0.2125
06.07.2026	72.1622	-3.5679
05.07.2026	75.7301	-1.8235
04.07.2026	77.5536	-0.5757
03.07.2026	78.1293	+1.9512
02.07.2026	76.1781	-1.3075
01.07.2026	77.4856	-2.4888
30.06.2026	79.9744	-1.7743
29.06.2026	81.7487	-0.4632
28.06.2026	82.2119	+1.9484
27.06.2026	80.2635	+0.4697
26.06.2026	79.7938	+5.7797
25.06.2026	74.0141	+5.9089
24.06.2026	68.1052

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот