Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » LayerZero

    Курс Tether USDt (USDT) к LayerZero (ZRO)

    Обновлено: 09.08.2026 08:10:01Tether USDt

    =
    Калькулятор USDT - ZRO / Обратный расчет: курс LayerZero к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно layerzero, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1742
      макс: 1.221
      за сутки:
        1.1791

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      09.08 08:101.1791-0.0042
      09.08 08:001.1833+0.0028
      09.08 07:501.1805+0.0049
      09.08 07:401.1756-0.0066
      09.08 07:301.1822-0.0018
      09.08 07:201.184-0.0006
      09.08 07:101.1846-0.0013
      09.08 07:031.1859-0.0001
      09.08 07:001.186-0.0008
      09.08 06:501.1868-
      09.08 06:401.1868+0.0034
      09.08 06:301.1834+0.0051
      09.08 06:201.1783+0.0041
      09.08 06:101.1742-0.0006
      09.08 06:001.1748-0.0004
      09.08 05:501.1752+0.001
      09.08 05:401.1742-0.0005
      09.08 05:301.1747-0.0006
      09.08 05:201.1753-0.0028
      09.08 05:101.1781-0.0022
      09.08 05:051.1803+0.0001
      09.08 05:031.1802-0.0008
      09.08 05:001.181-0.0008
      09.08 04:501.1818-0.0036
      09.08 04:401.1854+0.004
      09.08 04:301.1814-0.0014
      09.08 04:201.1828-0.0022
      09.08 04:101.185-0.0026
      09.08 04:001.1876+0.0008
      09.08 03:501.1868-0.0155
      09.08 03:401.2023+0.0007
      09.08 03:301.2016-0.0012
      09.08 03:201.2028+0.0043
      09.08 03:101.1985+0.0018
      09.08 03:051.1967+0.0007
      09.08 03:031.196+0.0006
      09.08 03:001.1954+0.0008
      09.08 02:501.1946+0.0013
      09.08 02:401.1933+0.0041
      09.08 02:301.1892-0.0022
      09.08 02:201.1914-0.001
      09.08 02:101.1924+0.0002
      09.08 02:001.1922-0.0025
      09.08 01:501.1947+0.0015
      09.08 01:401.1932-0.0004
      09.08 01:301.1936+0.0029
      09.08 01:201.1907+0.0009
      09.08 01:101.1898-0.0007
      09.08 01:031.1905-0.0005
      09.08 01:001.191-0.0009
      09.08 00:501.1919-0.0031
      09.08 00:401.195-0.0024
      09.08 00:301.1974+0.0004
      09.08 00:201.197+0.0007
      09.08 00:101.1963+0.0011
      09.08 00:001.1952+0.0018
      08.08 23:501.1934-0.0003
      08.08 23:401.1937-0.0021
      08.08 23:301.1958-0.0028
      08.08 23:201.1986+0.0012
      08.08 23:101.1974-0.0008
      08.08 23:031.1982-
      08.08 23:001.1982-0.0024
      08.08 22:501.2006-0.0051
      08.08 22:401.2057+0.0001
      08.08 22:301.2056+0.0021
      08.08 22:201.2035+0.0042
      08.08 22:101.1993-0.0012
      08.08 22:001.2005-0.002
      08.08 21:501.2025-0.0002
      08.08 21:401.2027-0.0014
      08.08 21:301.2041-0.0023
      08.08 21:201.2064-0.0013
      08.08 21:101.2077+0.0007
      08.08 21:031.207-
      08.08 21:001.207-
      08.08 20:501.207+0.0005
      08.08 20:401.2065-0.0036
      08.08 20:301.2101+0.0019
      08.08 20:201.2082+0.0013
      08.08 20:101.2069-0.0015
      08.08 20:001.2084-0.0005
      08.08 19:501.2089-0.0029
      08.08 19:401.2118+0.0002
      08.08 19:301.2116+0.0001
      08.08 19:201.2115-0.0037
      08.08 19:101.2152-0.0016
      08.08 19:031.2168-
      08.08 19:001.2168+0.0006
      08.08 18:501.2162+0.0014
      08.08 18:401.2148-0.0007
      08.08 18:301.2155+0.0014
      08.08 18:201.2141-0.0024
      08.08 18:101.2165-0.0008
      08.08 18:001.2173+0.0002
      08.08 17:501.2171-0.0019
      08.08 17:401.219+0.0006
      08.08 17:301.2184+0.0029
      08.08 17:201.2155+0.0039
      08.08 17:101.2116-0.0003
      08.08 17:031.2119-
      08.08 17:001.2119+0.0017
      08.08 16:501.2102+0.0002
      08.08 16:401.21-0.0005
      08.08 16:301.2105-0.0009
      08.08 16:201.2114+0.0045
      08.08 16:101.2069+0.0018
      08.08 16:001.2051+0.002
      08.08 15:501.2031-0.0004
      08.08 15:401.2035-0.0015
      08.08 15:301.205-0.0002
      08.08 15:201.2052-0.0035
      08.08 15:101.2087+0.0027
      08.08 15:031.206+0.0001
      08.08 15:001.2059-
      08.08 14:501.2059+0.0005
      08.08 14:401.2054-0.0022
      08.08 14:301.2076-0.0055
      08.08 14:201.2131-0.0025
      08.08 14:101.2156+0.0016
      08.08 14:001.214+0.0004
      08.08 13:501.2136+0.0047
      08.08 13:401.2089+0.0005
      08.08 13:301.2084-0.0042
      08.08 13:201.2126-0.0001
      08.08 13:101.2127+0.0003
      08.08 13:031.2124-0.0005
      08.08 13:001.2129-0.003
      08.08 12:501.2159+0.0035
      08.08 12:401.2124-0.0021
      08.08 12:301.2145-0.0026
      08.08 12:201.2171-0.0025
      08.08 12:101.2196-0.0014
      08.08 12:001.221+0.0029
      08.08 11:501.2181+0.0014
      08.08 11:401.2167-0.0015
      08.08 11:301.2182-0.0007
      08.08 11:201.2189+0.0012
      08.08 11:101.2177-0.0013
      08.08 11:031.219-0.0002
      08.08 11:001.2192-0.0016
      08.08 10:501.2208+0.0002
      08.08 10:401.2206+0.0021
      08.08 10:301.2185+0.0034
      08.08 10:201.2151+0.0052
      08.08 10:101.2099-0.0001
      08.08 10:001.21-0.0014
      08.08 09:501.2114-0.0017
      08.08 09:401.2131-0.0031
      08.08 09:301.2162+0.0022
      08.08 09:201.214-0.0012
      08.08 09:101.2152-0.0026
      08.08 09:031.2178-0.0011
      08.08 09:001.2189
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1742
      макс: 1.3999
      за неделю:
        1.1791

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      09.08 08:101.1791+0.0028
      09.08 07:501.1805-0.0008
      09.08 06:501.1868-0.0004
      09.08 05:501.1752-0.0008
      09.08 04:501.1818+0.0008
      09.08 03:501.1868+0.0008
      09.08 02:501.1946-0.0025
      09.08 01:501.1947-0.0009
      09.08 00:501.1919+0.0018
      08.08 23:501.1934-0.0024
      08.08 22:501.2006-0.002
      08.08 21:501.2025-
      08.08 20:501.207-0.0005
      08.08 19:501.2089+0.0006
      08.08 18:501.2162+0.0002
      08.08 17:501.2171+0.0017
      08.08 16:501.2102+0.002
      08.08 15:501.2031-
      08.08 14:501.2059+0.0004
      08.08 13:501.2136-0.003
      08.08 12:501.2159+0.0029
      08.08 11:501.2181-0.0016
      08.08 10:501.2208-0.0014
      08.08 09:501.2114+0.0029
      08.08 08:501.216+0.0019
      08.08 07:501.2011-0.0047
      08.08 06:501.1964+0.004
      08.08 05:501.1862+0.0011
      08.08 04:501.2087+0.0035
      08.08 03:501.2009+0.0005
      08.08 02:501.2011-0.0036
      08.08 01:501.2075+0.0017
      08.08 00:501.2214+0.0003
      07.08 23:501.2161-0.0016
      07.08 22:501.2084-0.0022
      07.08 21:501.2119-0.0094
      07.08 20:501.2138-0.0032
      07.08 19:501.217+0.0003
      07.08 18:501.2271+0.0053
      07.08 17:501.2226+0.0014
      07.08 16:501.2178-0.0021
      07.08 15:501.2272+0.0007
      07.08 14:501.2194-0.0007
      07.08 13:501.2282-0.0001
      07.08 12:501.2195+0.0043
      07.08 11:501.2163+0.0003
      07.08 10:501.2184-
      07.08 09:501.2254-0.0011
      07.08 08:501.2151+0.0024
      07.08 07:501.2131+0.0005
      07.08 06:501.2158-
      07.08 05:501.2226+0.0038
      07.08 04:501.22+0.0009
      07.08 03:501.2217+0.0005
      07.08 02:501.2222-0.0038
      07.08 01:501.225+0.0081
      07.08 00:501.2023+0.0008
      06.08 23:501.2278-0.001
      06.08 22:501.2242+0.0046
      06.08 21:501.2191-0.0039
      06.08 20:501.2123-0.0096
      06.08 19:501.2168+0.008
      06.08 18:501.2021+0.0006
      06.08 17:501.1791-0.0079
      06.08 16:501.1985-0.0098
      06.08 15:501.2225-0.0008
      06.08 14:531.2207-0.0021
      06.08 13:501.2466-0.002
      06.08 12:501.2657+0.0047
      06.08 11:501.2788-0.0064
      06.08 10:501.2848-0.004
      06.08 09:501.285+0.0025
      06.08 08:501.2814+0.0008
      06.08 07:501.2898+0.0011
      06.08 06:501.2877-0.0014
      06.08 05:501.2886-0.0004
      06.08 04:501.2818-0.0048
      06.08 03:501.2896+0.0005
      06.08 02:501.2931+0.0008
      06.08 01:501.2968-0.0023
      06.08 00:501.296+0.0005
      05.08 23:501.284+0.0011
      05.08 22:501.2898+0.0021
      05.08 21:501.2969-0.001
      05.08 20:501.2881+0.0007
      05.08 19:501.2934+0.0051
      05.08 18:501.288-0.0002
      05.08 17:501.2806-0.003
      05.08 16:501.2771+0.0031
      05.08 15:501.2788+0.0003
      05.08 14:501.2869-0.0085
      05.08 13:501.2807-0.0034
      05.08 12:501.2706-0.0046
      05.08 11:501.2724+0.0003
      05.08 10:501.2593+0.0092
      05.08 09:501.2564-0.0029
      05.08 08:501.2795-0.0039
      05.08 07:501.2837-0.0005
      05.08 06:501.2845-0.0021
      05.08 05:501.2851+0.0004
      05.08 04:501.2697+0.0007
      05.08 03:501.272-0.0018
      05.08 02:501.2823+0.0082
      05.08 01:501.2658+0.0029
      05.08 00:501.2668+0.0026
      04.08 23:501.2319+0.0012
      04.08 22:501.2325-0.0053
      04.08 21:501.2587+0.0005
      04.08 20:501.276+0.0001
      04.08 19:501.2768+0.0017
      04.08 18:501.2807+0.0071
      04.08 17:501.2777+0.0011
      04.08 16:501.2785-0.0025
      04.08 15:501.2881+0.0004
      04.08 14:501.3066-0.0051
      04.08 13:501.3148-0.001
      04.08 12:501.3191+0.0004
      04.08 11:501.3409-0.0025
      04.08 10:501.3604+0.0012
      04.08 09:501.3518-0.0044
      04.08 08:501.3464-0.0014
      04.08 07:501.3465-0.0015
      04.08 06:501.3466+0.0002
      04.08 05:501.3456-0.0003
      04.08 04:501.3555+0.003
      04.08 03:501.3584+0.001
      04.08 02:501.3494+0.0107
      04.08 01:501.3274+0.0027
      04.08 00:501.3151+0.001
      03.08 23:501.3359+0.0055
      03.08 22:501.3313-0.001
      03.08 21:501.3298+0.0039
      03.08 20:501.3343-0.0041
      03.08 19:501.3493+0.0007
      03.08 18:501.3657+0.0007
      03.08 17:501.359-0.0072
      03.08 16:501.3769-0.0019
      03.08 15:501.3793+0.0005
      03.08 14:501.3864+0.002
      03.08 13:501.3846-0.0029
      03.08 12:501.3703-0.0039
      03.08 11:501.384-0.0027
      03.08 10:501.3921+0.0013
      03.08 09:501.3871-0.006
      03.08 08:501.3906+0.0041
      03.08 07:501.3943-0.0028
      03.08 06:501.3927-0.0005
      03.08 05:501.3968+0.0006
      03.08 04:501.3971+0.0003
      03.08 03:501.3896-0.0021
      03.08 02:501.3999+0.0034
      03.08 01:501.3923+0.0032
      03.08 00:501.3619-0.0004
      02.08 23:501.3712+0.0003
      02.08 22:501.3697+0.0001
      02.08 21:501.3617+0.0026
      02.08 20:501.3712+0.001
      02.08 19:501.3588-0.0002
      02.08 18:501.3506-0.0052
      02.08 17:501.3879+0.0016
      02.08 16:501.3929+0.0005
      02.08 15:501.3958+0.0037
      02.08 14:501.3873+0.0012
      02.08 13:501.3841+0.0015
      02.08 12:501.3845+0.0006
      02.08 11:501.393+0.0005
      02.08 10:501.3845+0.0016
      02.08 09:501.3824-0.0015
      02.08 08:501.3882
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 1.0781
      макс: 1.3999
      за месяц:
        1.1791
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      08.08.20261.2061-0.0117
      07.08.20261.2178-0.0264
      06.08.20261.2442-0.0373
      05.08.20261.2815-0.0238
      04.08.20261.3053-0.0625
      03.08.20261.3678-0.0122
      02.08.20261.38+0.0274
      01.08.20261.3526-0.0108
      31.07.20261.3634+0.0627
      30.07.20261.3007+0.0249
      29.07.20261.2758+0.1012
      28.07.20261.1746+0.0808
      27.07.20261.0938-0.0792
      26.07.20261.173+0.0022
      25.07.20261.1708-0.032
      24.07.20261.2028-0.0349
      23.07.20261.2377+0.0029
      22.07.20261.2348+0.0019
      21.07.20261.2329-0.0457
      20.07.20261.2786+0.039
      19.07.20261.2396-0.0177
      18.07.20261.2573-0.005
      17.07.20261.2623+0.0351
      16.07.20261.2272+0.0509
      15.07.20261.1763+0.0119
      14.07.20261.1644+0.0004
      13.07.20261.164+0.0361
      12.07.20261.1279+0.0498
      11.07.20261.0781-0.0218
      10.07.20261.0999+0.0187
      09.07.20261.0812
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 0.6566
      макс: 1.3999
      за квартал:
      1.1791  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      08.08.20261.2061-0.0117
      07.08.20261.2178-0.0264
      06.08.20261.2442-0.0373
      05.08.20261.2815-0.0238
      04.08.20261.3053-0.0625
      03.08.20261.3678-0.0122
      02.08.20261.38+0.0274
      01.08.20261.3526-0.0108
      31.07.20261.3634+0.0627
      30.07.20261.3007+0.0249
      29.07.20261.2758+0.1012
      28.07.20261.1746+0.0808
      27.07.20261.0938-0.0792
      26.07.20261.173+0.0022
      25.07.20261.1708-0.032
      24.07.20261.2028-0.0349
      23.07.20261.2377+0.0029
      22.07.20261.2348+0.0019
      21.07.20261.2329-0.0457
      20.07.20261.2786+0.039
      19.07.20261.2396-0.0177
      18.07.20261.2573-0.005
      17.07.20261.2623+0.0351
      16.07.20261.2272+0.0509
      15.07.20261.1763+0.0119
      14.07.20261.1644+0.0004
      13.07.20261.164+0.0361
      12.07.20261.1279+0.0498
      11.07.20261.0781-0.0218
      10.07.20261.0999+0.0187
      09.07.20261.0812+0.0361
      08.07.20261.0451+0.03
      07.07.20261.0151-0.0025
      06.07.20261.0176-0.0728
      05.07.20261.0904-0.0076
      04.07.20261.098-0.035
      03.07.20261.133-0.0419
      02.07.20261.1749-0.037
      01.07.20261.2119-0.013
      30.06.20261.2249-0.0478
      29.06.20261.2727-0.047
      28.06.20261.3197+0.0528
      27.06.20261.2669+0.0115
      26.06.20261.2554+0.0829
      25.06.20261.1725+0.0703
      24.06.20261.1022+0.0457
      23.06.20261.0565+0.0003
      22.06.20261.0562-0.0389
      21.06.20261.0951+0.0057
      20.06.20261.0894+0.056
      19.06.20261.0334+0.03759
      18.06.20260.99581+0.04498
      17.06.20260.95083+0.06255
      16.06.20260.88828-0.02379
      15.06.20260.91207-0.15923
      14.06.20261.0713+0.0062
      13.06.20261.0651-0.0302
      12.06.20261.0953-0.0423
      11.06.20261.1376-0.0779
      10.06.20261.2155+0.0308
      09.06.20261.1847+0.0493
      08.06.20261.1354+0.0307
      07.06.20261.1047+0.0195
      06.06.20261.0852+0.0817
      05.06.20261.0035+0.12913
      04.06.20260.87437+0.03446
      03.06.20260.83991-0.04468
      02.06.20260.88459+0.00588
      01.06.20260.87871+0.00308
      31.05.20260.87563-0.00081
      30.05.20260.87644-0.00388
      29.05.20260.88032+0.00823
      28.05.20260.87209+0.07633
      27.05.20260.79576+0.03985
      26.05.20260.75591+0.00476
      25.05.20260.75115-0.0121
      24.05.20260.76325-0.01137
      23.05.20260.77462+0.03105
      22.05.20260.74357+0.01543
      21.05.20260.72814-0.01409
      20.05.20260.74223-0.00607
      19.05.20260.7483-0.02521
      18.05.20260.77351-0.0007
      17.05.20260.77421+0.00147
      16.05.20260.77274+0.02955
      15.05.20260.74319+0.03622
      14.05.20260.70697+0.0231
      13.05.20260.68387+0.01463
      12.05.20260.66924+0.01264
      11.05.20260.6566-0.02024
      10.05.20260.67684

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.