Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » LayerZero

    Курс Tether USDt (USDT) к LayerZero (ZRO)

    Обновлено: 07.11.2026 20:40:01Tether USDt

    =
    Калькулятор USDT - ZRO / Обратный расчет: курс LayerZero к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно layerzero, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.60134
      макс: 0.6193
      за сутки:
      0.6133  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      07.11 20:400.6133-0.00176
      07.11 20:300.61506+0.00038
      07.11 20:200.61468-0.00174
      07.11 20:100.61642+0.00133
      07.11 20:000.61509+0.00098
      07.11 19:500.61411+0.00175
      07.11 19:400.61236+0.00034
      07.11 19:300.61202+0.00035
      07.11 19:200.61167+0.00062
      07.11 19:100.61105-1.0E-5
      07.11 19:030.61106+0.00014
      07.11 19:000.61092-0.00147
      07.11 18:500.61239+0.00112
      07.11 18:400.61127+0.00521
      07.11 18:300.60606+0.00018
      07.11 18:200.60588-0.00294
      07.11 18:100.60882+0.002
      07.11 18:000.60682+0.00169
      07.11 17:500.60513-0.00372
      07.11 17:400.60885-0.00106
      07.11 17:300.60991-0.001
      07.11 17:200.61091+0.0009
      07.11 17:100.61001-0.00118
      07.11 17:030.61119+0.0002
      07.11 17:000.61099+0.00035
      07.11 16:500.61064-0.00134
      07.11 16:400.61198-0.00131
      07.11 16:300.61329-0.0013
      07.11 16:200.61459-7.0E-5
      07.11 16:100.61466-0.00153
      07.11 16:000.61619-0.00052
      07.11 15:500.61671-0.00259
      07.11 15:400.6193+0.00283
      07.11 15:300.61647+0.00034
      07.11 15:200.61613+3.0E-5
      07.11 15:100.6161+0.00104
      07.11 15:030.61506+0.00031
      07.11 15:000.61475+0.00056
      07.11 14:500.61419-0.00191
      07.11 14:400.6161-0.00206
      07.11 14:300.61816+0.00016
      07.11 14:200.618+0.00047
      07.11 14:100.61753-0.00124
      07.11 14:000.61877+0.00118
      07.11 13:500.61759-0.00102
      07.11 13:400.61861+0.00203
      07.11 13:300.61658+0.00149
      07.11 13:200.61509+0.00068
      07.11 13:100.61441-0.00148
      07.11 13:030.61589-0.00091
      07.11 13:000.6168+0.00374
      07.11 12:500.61306+0.00085
      07.11 12:400.61221+0.0015
      07.11 12:300.61071+0.00305
      07.11 12:200.60766+0.00205
      07.11 12:100.60561+0.00212
      07.11 12:000.60349+0.00146
      07.11 11:500.60203-0.00052
      07.11 11:400.60255+5.0E-5
      07.11 11:300.6025+0.00022
      07.11 11:200.60228+0.00094
      07.11 11:100.60134-0.00061
      07.11 11:030.60195-0.00077
      07.11 11:000.60272-0.00044
      07.11 10:500.60316-0.0003
      07.11 10:400.60346-0.00444
      07.11 10:300.6079-2.0E-5
      07.11 10:200.60792-0.00053
      07.11 10:100.60845+0.00022
      07.11 10:000.60823-0.0016
      07.11 09:500.60983-0.00096
      07.11 09:400.61079-0.00017
      07.11 09:300.61096+0.00028
      07.11 09:200.61068+0.0015
      07.11 09:100.60918+0.00058
      07.11 09:030.6086+6.0E-5
      07.11 09:000.60854-0.00044
      07.11 08:500.60898-0.00194
      07.11 08:400.61092-8.0E-5
      07.11 08:300.611-0.00138
      07.11 08:200.61238+0.00018
      07.11 08:100.6122+0.00034
      07.11 08:000.61186-9.0E-5
      07.11 07:500.61195-0.0003
      07.11 07:400.61225+0.00057
      07.11 07:300.61168+0.0011
      07.11 07:200.61058+0.00113
      07.11 07:100.60945-9.0E-5
      07.11 07:030.60954-0.00077
      07.11 07:000.61031-0.00252
      07.11 06:500.61283+0.00099
      07.11 06:400.61184+0.00317
      07.11 06:300.60867-0.00165
      07.11 06:200.61032+0.00152
      07.11 06:100.6088-0.00164
      07.11 06:000.61044+0.00011
      07.11 05:500.61033-0.00091
      07.11 05:400.61124-0.00069
      07.11 05:300.61193+0.00324
      07.11 05:200.60869+0.00028
      07.11 05:100.60841+9.0E-5
      07.11 05:030.60832-0.00015
      07.11 05:000.60847-0.00059
      07.11 04:500.60906+0.00087
      07.11 04:400.60819-0.00037
      07.11 04:300.60856+0.0001
      07.11 04:200.60846-0.00175
      07.11 04:100.61021+0.00123
      07.11 04:000.60898-0.00074
      07.11 03:500.60972-0.00205
      07.11 03:400.61177+0.0005
      07.11 03:300.61127-0.00076
      07.11 03:200.61203-0.00034
      07.11 03:100.61237+0.0013
      07.11 03:030.61107-0.00061
      07.11 03:000.61168-0.00182
      07.11 02:500.6135-0.00056
      07.11 02:400.61406+0.00053
      07.11 02:300.61353-0.00142
      07.11 02:200.61495-0.00039
      07.11 02:100.61534+0.00367
      07.11 02:000.61167+0.00119
      07.11 01:500.61048+0.00072
      07.11 01:400.60976-3.0E-5
      07.11 01:300.60979-0.00032
      07.11 01:200.61011-0.00167
      07.11 01:100.61178+0.00033
      07.11 01:030.61145-0.00032
      07.11 01:000.61177-0.00319
      07.11 00:500.61496-0.00207
      07.11 00:400.61703+0.00241
      07.11 00:300.61462+0.00063
      07.11 00:200.61399-0.001
      07.11 00:100.61499-0.00232
      07.11 00:000.61731+0.00072
      06.11 23:500.61659+0.00113
      06.11 23:400.61546-0.00254
      06.11 23:300.618+0.00443
      06.11 23:200.61357+0.00228
      06.11 23:100.61129-9.0E-5
      06.11 23:030.61138-0.00178
      06.11 23:000.61316+0.00138
      06.11 22:500.61178+0.00157
      06.11 22:400.61021+0.00059
      06.11 22:300.60962+0.00108
      06.11 22:200.60854-0.00135
      06.11 22:100.60989+0.00042
      06.11 22:000.60947+0.0012
      06.11 21:500.60827+0.00141
      06.11 21:400.60686-0.00335
      06.11 21:300.61021-0.002
      06.11 21:200.61221-0.00088
      06.11 21:100.61309-0.00057
      06.11 21:030.61366-0.00027
      06.11 21:000.61393
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.5169
      макс: 0.63199
      за неделю:
      0.6133  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      07.11 20:400.6133+0.00098
      07.11 19:500.61411-0.00147
      07.11 18:500.61239+0.00169
      07.11 17:500.60513+0.00035
      07.11 16:500.61064-0.00052
      07.11 15:500.61671+0.00056
      07.11 14:500.61419+0.00118
      07.11 13:500.61759+0.00374
      07.11 12:500.61306+0.00146
      07.11 11:500.60203-0.00044
      07.11 10:500.60316-0.0016
      07.11 09:500.60983-0.00044
      07.11 08:500.60898-9.0E-5
      07.11 07:500.61195-0.00252
      07.11 06:500.61283+0.00011
      07.11 05:500.61033-0.00059
      07.11 04:500.60906-0.00074
      07.11 03:500.60972-0.00182
      07.11 02:500.6135+0.00119
      07.11 01:500.61048-0.00319
      07.11 00:500.61496+0.00072
      06.11 23:500.61659+0.00138
      06.11 22:500.61178+0.0012
      06.11 21:500.60827-0.00134
      06.11 20:500.61527-0.00634
      06.11 19:500.61034+0.00351
      06.11 18:500.60865+0.00743
      06.11 17:500.59392-0.00108
      06.11 16:500.60869-0.00033
      06.11 15:500.60674-0.00146
      06.11 14:500.61594-0.0007
      06.11 13:500.61447+0.00144
      06.11 12:500.61725-0.00129
      06.11 11:500.62519-0.00115
      06.11 10:500.62002+0.00093
      06.11 09:500.62111+0.00059
      06.11 08:500.62205+0.00051
      06.11 07:500.63088+0.0006
      06.11 06:500.63199+0.00053
      06.11 05:500.61986-0.00172
      06.11 04:500.62501+0.00207
      06.11 03:500.62078+0.00062
      06.11 02:500.62845-0.00234
      06.11 01:500.62614+0.00158
      06.11 00:500.61878+0.00168
      05.11 23:500.61053+0.0009
      05.11 22:500.60441+0.00115
      05.11 21:500.60123-0.00354
      05.11 20:500.61014+0.00241
      05.11 19:500.60551+0.0138
      05.11 18:500.60215+0.00546
      05.11 17:500.58529-0.00141
      05.11 16:500.57537+0.00126
      05.11 15:500.57606+0.00014
      05.11 14:500.57587+0.00211
      05.11 13:500.56597+0.0002
      05.11 12:500.56282-0.00195
      05.11 11:500.55516+0.00112
      05.11 10:500.55028-0.00147
      05.11 09:520.54818+0.0008
      05.11 08:500.55117+0.00091
      05.11 07:500.54779+0.00101
      05.11 06:500.54313+0.00048
      05.11 05:500.54353+0.00081
      05.11 04:500.54821+0.00329
      05.11 03:500.54775-0.00024
      05.11 02:500.54819+0.00136
      05.11 01:500.54062+0.0014
      05.11 00:500.54915-0.00054
      04.11 23:500.55939+0.00202
      04.11 22:500.56227+0.00023
      04.11 21:500.55523-0.0021
      04.11 20:500.54905-0.00057
      04.11 19:500.53846+0.00483
      04.11 18:500.52965-0.00173
      04.11 17:500.53192+0.00112
      04.11 16:500.53771+0.00033
      04.11 15:500.53683+0.00226
      04.11 14:500.5255-0.00059
      04.11 13:500.53298-0.00044
      04.11 12:500.52658-0.00061
      04.11 11:500.52298+0.00878
      04.11 10:500.5169-0.00236
      04.11 09:500.52959+0.00279
      04.11 08:500.53712-0.00345
      04.11 07:500.54191-0.00074
      04.11 06:500.55435+0.00057
      04.11 05:500.54943-0.00207
      04.11 04:500.54602-0.00147
      04.11 03:500.53904+0.0011
      04.11 02:500.53005-0.00112
      04.11 01:500.53136-0.0015
      04.11 00:500.52954+0.00075
      03.11 23:500.53423+0.00092
      03.11 22:500.53527-0.00014
      03.11 21:500.53165-0.00199
      03.11 20:500.53274-0.00247
      03.11 19:500.53069+0.00211
      03.11 18:500.52634+0.00514
      03.11 17:500.52581+0.00332
      03.11 16:500.5351-0.00329
      03.11 15:500.54649-0.00111
      03.11 14:500.56399+0.00331
      03.11 13:500.56731-0.00035
      03.11 12:500.56906-0.01286
      03.11 11:500.58497+0.00083
      03.11 10:500.58604+0.00103
      03.11 09:500.59121-0.00098
      03.11 08:500.5829+0.00125
      03.11 07:500.58155-0.00312
      03.11 06:500.58644+0.00521
      03.11 05:500.58487+0.00197
      03.11 04:500.58309+0.00136
      03.11 03:500.57915-0.00041
      03.11 02:500.58033+0.00013
      03.11 01:500.58207-0.00299
      03.11 00:500.58316+0.00053
      02.11 23:500.58681-0.00044
      02.11 22:500.58626-0.00021
      02.11 21:500.57683-0.0028
      02.11 20:500.58137+0.00043
      02.11 19:500.5681+0.00588
      02.11 18:500.55967+0.00146
      02.11 17:500.56104+0.00658
      02.11 16:500.56069+0.0022
      02.11 15:500.56954+0.00036
      02.11 14:500.56937+3.0E-5
      02.11 13:500.56745-0.0004
      02.11 12:500.5631+0.00063
      02.11 11:500.56306-0.00044
      02.11 10:500.5656-0.00075
      02.11 09:500.56589+0.00419
      02.11 08:500.55798+0.00223
      02.11 07:500.55667+0.00121
      02.11 06:500.55275+0.00128
      02.11 05:500.55477+0.00047
      02.11 04:500.558+0.00361
      02.11 03:500.55478-0.00067
      02.11 02:500.55229-0.00107
      02.11 01:500.55181-0.00147
      02.11 00:500.55103-0.00078
      01.11 23:500.55409-0.00154
      01.11 22:500.55562+0.00283
      01.11 21:500.54672+0.00141
      01.11 20:500.52886-0.00063
      01.11 19:500.52512+0.00233
      01.11 18:500.52496-0.00023
      01.11 17:500.52624-0.00283
      01.11 16:500.52416-0.00118
      01.11 15:500.53452+0.00109
      01.11 14:500.53526+0.0002
      01.11 13:500.5385-
      01.11 12:500.54066-0.00624
      01.11 11:500.54896-0.00128
      01.11 10:500.54818-0.00011
      01.11 09:500.54598-0.00148
      01.11 08:500.53607+0.00126
      01.11 07:500.5366+0.00144
      01.11 06:500.53245+0.00105
      01.11 05:500.54468+0.00349
      01.11 04:500.53744+0.00133
      01.11 03:500.54044-0.00095
      01.11 02:500.54066+0.00028
      01.11 01:500.54526+0.0056
      01.11 00:500.54006-0.0009
      31.10 23:500.55425+0.00022
      31.10 22:500.55433+0.00389
      31.10 21:500.56048+0.0009
      31.10 20:500.56268
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 0.44072
      макс: 0.63199
      за месяц:
      0.6133  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      06.11.20260.61653+0.04111
      05.11.20260.57542+0.03506
      04.11.20260.54036-0.01579
      03.11.20260.55615-0.01173
      02.11.20260.56788+0.02826
      01.11.20260.53962-0.03192
      31.10.20260.57154-0.02868
      30.10.20260.60022-0.00079
      29.10.20260.60101+0.0181
      28.10.20260.58291-0.02202
      27.10.20260.60493+0.01069
      26.10.20260.59424+0.0188
      25.10.20260.57544-0.01122
      24.10.20260.58666+0.0262
      23.10.20260.56046+0.01863
      22.10.20260.54183+0.04946
      21.10.20260.49237-0.03
      20.10.20260.52237-0.00758
      19.10.20260.52995-0.01762
      18.10.20260.54757+0.02835
      17.10.20260.51922+0.05378
      16.10.20260.46544-0.0487
      15.10.20260.51414+0.01021
      14.10.20260.50393+0.0181
      13.10.20260.48583+0.04511
      12.10.20260.44072-0.04803
      11.10.20260.48875-0.0137
      10.10.20260.50245+0.01556
      09.10.20260.48689+0.00372
      08.10.20260.48317+0.02376
      07.10.20260.45941
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 0.44072
      макс: 1.2995
      за квартал:
        0.6133
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      06.11.20260.61653+0.04111
      05.11.20260.57542+0.03506
      04.11.20260.54036-0.01579
      03.11.20260.55615-0.01173
      02.11.20260.56788+0.02826
      01.11.20260.53962-0.03192
      31.10.20260.57154-0.02868
      30.10.20260.60022-0.00079
      29.10.20260.60101+0.0181
      28.10.20260.58291-0.02202
      27.10.20260.60493+0.01069
      26.10.20260.59424+0.0188
      25.10.20260.57544-0.01122
      24.10.20260.58666+0.0262
      23.10.20260.56046+0.01863
      22.10.20260.54183+0.04946
      21.10.20260.49237-0.03
      20.10.20260.52237-0.00758
      19.10.20260.52995-0.01762
      18.10.20260.54757+0.02835
      17.10.20260.51922+0.05378
      16.10.20260.46544-0.0487
      15.10.20260.51414+0.01021
      14.10.20260.50393+0.0181
      13.10.20260.48583+0.04511
      12.10.20260.44072-0.04803
      11.10.20260.48875-0.0137
      10.10.20260.50245+0.01556
      09.10.20260.48689+0.00372
      08.10.20260.48317+0.02376
      07.10.20260.45941+0.00095
      06.10.20260.45846-0.04418
      05.10.20260.50264+0.0034
      04.10.20260.49924-0.02012
      03.10.20260.51936-0.02142
      02.10.20260.54078-0.03985
      01.10.20260.58063+0.01031
      30.09.20260.57032-0.06204
      29.09.20260.63236-0.00517
      28.09.20260.63753+0.02507
      27.09.20260.61246-0.03984
      25.09.20260.6523-0.01602
      24.09.20260.66832-0.01623
      23.09.20260.68455-0.11547
      22.09.20260.80002-0.04326
      21.09.20260.84328-0.06296
      20.09.20260.90624+0.02094
      19.09.20260.8853-0.01013
      18.09.20260.89543-0.07872
      17.09.20260.97415-0.05715
      16.09.20261.0313-0.0101
      15.09.20261.0414+0.06411
      14.09.20260.97729-0.00516
      13.09.20260.98245-0.00504
      12.09.20260.98749+0.01467
      11.09.20260.97282+0.01614
      10.09.20260.95668+0.06764
      09.09.20260.88904+0.00348
      08.09.20260.88556+0.00059
      07.09.20260.88497-0.03555
      06.09.20260.92052-0.03055
      05.09.20260.95107+0.0334
      04.09.20260.91767-0.0098
      03.09.20260.92747-0.05777
      02.09.20260.98524-0.00267
      01.09.20260.98791+0.02526
      31.08.20260.96265+0.03874
      30.08.20260.92391-0.00304
      29.08.20260.92695+0.04631
      28.08.20260.88064+0.04262
      27.08.20260.83802-0.01731
      26.08.20260.85533+0.02436
      25.08.20260.83097-0.00074
      23.08.20260.83171-0.12932
      22.08.20260.96103-0.09647
      21.08.20261.0575-0.0801
      20.08.20261.1376-0.0577
      19.08.20261.1953-0.0924
      18.08.20261.2877+0.0007
      17.08.20261.287-0.0125
      16.08.20261.2995+0.0306
      15.08.20261.2689-0.002
      14.08.20261.2709+0.0439
      13.08.20261.227+0.0351
      12.08.20261.1919+0.028
      11.08.20261.1639-0.0001
      10.08.20261.164-0.0147
      09.08.20261.1787-0.0274
      08.08.20261.2061

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.