Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » LayerZero

    Курс Tether USDt (USDT) к LayerZero (ZRO)

    Обновлено: 23.09.2026 08:50:01Tether USDt

    =
    Калькулятор USDT - ZRO / Обратный расчет: курс LayerZero к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно layerzero, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.69511
      макс: 0.8594
      за сутки:
        0.70635

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      23.09 08:500.70635-0.00145
      23.09 08:400.7078-0.00177
      23.09 08:300.70957+0.0006
      23.09 08:200.70897-0.00219
      23.09 08:100.71116+0.00598
      23.09 08:000.70518+0.00018
      23.09 07:500.705+0.00095
      23.09 07:400.70405-0.00038
      23.09 07:300.70443+0.00282
      23.09 07:200.70161-0.00079
      23.09 07:100.7024+0.00266
      23.09 07:030.69974+0.00385
      23.09 07:000.69589+0.00078
      23.09 06:500.69511-0.0031
      23.09 06:400.69821-0.00269
      23.09 06:300.7009+0.00025
      23.09 06:200.70065-0.00286
      23.09 06:100.70351-0.00066
      23.09 06:000.70417+0.00143
      23.09 05:500.70274-0.00735
      23.09 05:400.71009-0.00639
      23.09 05:300.71648-0.00077
      23.09 05:200.71725-0.0024
      23.09 05:100.71965+0.00145
      23.09 05:030.7182-0.00126
      23.09 05:000.71946+0.00621
      23.09 04:500.71325-0.00028
      23.09 04:400.71353+0.00395
      23.09 04:300.70958-0.01071
      23.09 04:200.72029-0.01375
      23.09 04:100.73404-0.00162
      23.09 04:000.73566+0.01064
      23.09 03:500.72502+0.00425
      23.09 03:400.72077+0.00287
      23.09 03:300.7179+0.00401
      23.09 03:200.71389-0.0018
      23.09 03:100.71569-0.0035
      23.09 03:030.71919-0.00048
      23.09 03:000.71967-0.00138
      23.09 02:500.72105+0.0026
      23.09 02:400.71845+0.0087
      23.09 02:300.70975+0.00525
      23.09 02:200.7045-0.01284
      23.09 02:100.71734-0.00234
      23.09 02:000.71968-0.00038
      23.09 01:500.72006-0.00358
      23.09 01:400.72364-0.00372
      23.09 01:300.72736-0.00487
      23.09 01:200.73223-0.0048
      23.09 01:100.73703+0.00095
      23.09 01:030.73608+0.00019
      23.09 01:000.73589-0.00291
      23.09 00:500.7388+0.00501
      23.09 00:400.73379-0.00328
      23.09 00:300.73707+0.00467
      23.09 00:200.7324-0.00304
      23.09 00:100.73544+0.00288
      23.09 00:000.73256-0.00048
      22.09 23:500.73304+0.00248
      22.09 23:400.73056-0.01123
      22.09 23:300.74179-0.00226
      22.09 23:200.74405-0.00158
      22.09 23:100.74563-0.00231
      22.09 23:030.74794-0.00097
      22.09 23:000.74891+0.00951
      22.09 22:500.7394+0.00141
      22.09 22:400.73799+0.00101
      22.09 22:300.73698+0.00928
      22.09 22:200.7277-0.00499
      22.09 22:100.73269+0.00212
      22.09 22:000.73057-0.00079
      22.09 21:500.73136+0.00385
      22.09 21:400.72751+0.00655
      22.09 21:300.72096-0.00023
      22.09 21:200.72119+0.00617
      22.09 21:100.71502+0.0069
      22.09 21:030.70812-0.00117
      22.09 21:000.70929+0.00496
      22.09 20:500.70433-0.00431
      22.09 20:400.70864-0.00561
      22.09 20:300.71425+0.0158
      22.09 20:200.69845-0.01842
      22.09 20:100.71687-0.00597
      22.09 20:000.72284-0.00031
      22.09 19:500.72315-0.00094
      22.09 19:400.72409-0.00989
      22.09 19:300.73398-0.04406
      22.09 19:200.77804-0.0132
      22.09 19:100.79124+0.00426
      22.09 19:030.78698-0.00152
      22.09 19:000.7885+0.00119
      22.09 18:500.78731+0.00167
      22.09 18:400.78564-0.00206
      22.09 18:300.7877-0.0137
      22.09 18:200.8014+0.00242
      22.09 18:100.79898-0.01371
      22.09 18:000.81269-0.00447
      22.09 17:500.81716-0.00642
      22.09 17:400.82358+0.019
      22.09 17:300.80458+0.00126
      22.09 17:200.80332+0.0026
      22.09 17:100.80072-0.00135
      22.09 17:030.80207-0.00276
      22.09 17:000.80483-0.00406
      22.09 16:500.80889+0.00567
      22.09 16:400.80322-0.0052
      22.09 16:300.80842+0.00496
      22.09 16:200.80346+0.0032
      22.09 16:100.80026-0.00994
      22.09 16:000.8102-0.01372
      22.09 15:500.82392-0.00862
      22.09 15:400.83254-5.0E-5
      22.09 15:300.83259-0.01027
      22.09 15:200.84286-0.00038
      22.09 15:100.84324-0.00169
      22.09 15:030.84493+0.00142
      22.09 15:000.84351-0.00232
      22.09 14:500.84583-0.0053
      22.09 14:400.85113-0.00019
      22.09 14:300.85132-0.00088
      22.09 14:200.8522-0.00138
      22.09 14:100.85358+0.0012
      22.09 14:000.85238+0.00046
      22.09 13:500.85192-4.0E-5
      22.09 13:400.85196+0.00051
      22.09 13:300.85145+0.0034
      22.09 13:200.84805+0.00311
      22.09 13:100.84494-0.00029
      22.09 13:030.84523-0.00052
      22.09 13:000.84575-0.00065
      22.09 12:500.8464-1.0E-5
      22.09 12:400.84641-0.00205
      22.09 12:300.84846-0.00016
      22.09 12:200.84862+0.00196
      22.09 12:100.84666+0.01269
      22.09 12:000.83397+0.0005
      22.09 11:500.83347-0.00375
      22.09 11:400.83722-0.00459
      22.09 11:300.84181+0.00575
      22.09 11:200.83606+0.00266
      22.09 11:100.8334-0.01242
      22.09 11:030.84582-0.00074
      22.09 11:000.84656-0.00998
      22.09 10:500.85654-0.00286
      22.09 10:400.8594+0.00168
      22.09 10:300.85772+0.00261
      22.09 10:200.85511-0.00247
      22.09 10:100.85758+0.00042
      22.09 10:000.85716+0.00035
      22.09 09:500.85681+0.00097
      22.09 09:400.85584-0.00196
      22.09 09:300.8578+0.00258
      22.09 09:200.85522-0.00013
      22.09 09:100.85535+0.00303
      22.09 09:030.85232+0.00072
      22.09 09:000.8516
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.69511
      макс: 1.0488
      за неделю:
        0.70635

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      23.09 08:500.70635+0.00018
      23.09 07:500.705+0.00078
      23.09 06:500.69511+0.00143
      23.09 05:500.70274+0.00621
      23.09 04:500.71325+0.01064
      23.09 03:500.72502-0.00138
      23.09 02:500.72105-0.00038
      23.09 01:500.72006-0.00291
      23.09 00:500.7388-0.00048
      22.09 23:500.73304+0.00951
      22.09 22:500.7394-0.00079
      22.09 21:500.73136+0.00496
      22.09 20:500.70433-0.00031
      22.09 19:500.72315+0.00119
      22.09 18:500.78731-0.00447
      22.09 17:500.81716-0.00406
      22.09 16:500.80889-0.01372
      22.09 15:500.82392-0.00232
      22.09 14:500.84583+0.00046
      22.09 13:500.85192-0.00065
      22.09 12:500.8464+0.0005
      22.09 11:500.83347-0.00998
      22.09 10:500.85654+0.00035
      22.09 09:500.85681-0.00206
      22.09 08:500.85366+0.0043
      22.09 07:500.85171+4.0E-5
      22.09 06:500.85068+0.00527
      22.09 05:500.85271-0.00153
      22.09 04:500.85522+0.00611
      22.09 03:500.84278-0.00174
      22.09 02:500.85117-0.00032
      22.09 01:500.84457-0.00058
      22.09 00:500.8462-0.00329
      21.09 23:500.85067-0.00024
      21.09 22:500.84695-5.0E-5
      21.09 21:500.84526+0.00227
      21.09 20:500.85592+0.0033
      21.09 19:500.84485-0.00357
      21.09 18:500.84105-0.00788
      21.09 17:500.83324+0.00021
      21.09 16:500.81704+0.00278
      21.09 15:500.81854+0.00096
      21.09 14:500.81356-0.00048
      21.09 13:500.81618+0.01434
      21.09 12:500.82314+0.00261
      21.09 11:500.82608-0.00501
      21.09 10:500.85134-0.00507
      21.09 09:500.85433+0.00147
      21.09 08:500.86803+0.00624
      21.09 07:500.85322-0.00022
      21.09 06:500.86458+3.0E-5
      21.09 05:500.86793+0.00987
      21.09 04:500.85686-0.00432
      21.09 03:500.84855-0.00537
      21.09 02:500.85466+0.00562
      21.09 01:500.848-0.00585
      21.09 00:500.83116+0.00675
      20.09 23:500.85313-0.0089
      20.09 22:500.87136+0.00091
      20.09 21:500.89076+0.00572
      20.09 20:500.89461-0.00311
      20.09 19:500.89808-0.00434
      20.09 18:500.931-0.00039
      20.09 17:500.93081+0.00226
      20.09 16:500.93964-0.0008
      20.09 15:500.9399-0.00103
      20.09 14:500.93514+0.00046
      20.09 13:500.93866+0.00166
      20.09 12:500.93182-0.00032
      20.09 11:500.93919+0.00068
      20.09 10:500.93419+0.00012
      20.09 09:500.93261-0.00319
      20.09 08:500.92702-0.00194
      20.09 07:500.91886-0.00568
      20.09 06:500.92711+0.00965
      20.09 05:500.91527-0.00415
      20.09 04:500.8968-0.00023
      20.09 03:500.88584-0.00232
      20.09 02:500.899-0.00045
      20.09 01:500.89753-0.00091
      20.09 00:500.90457+0.00205
      19.09 23:500.89093+0.00075
      19.09 22:500.88255-9.0E-5
      19.09 21:500.88654-0.00265
      19.09 20:500.88387+0.00176
      19.09 19:500.87708-0.00057
      19.09 18:500.87764+0.00149
      19.09 17:500.8795-0.0067
      19.09 16:500.87658-0.00146
      19.09 15:500.88101-0.00048
      19.09 14:500.87339+0.00452
      19.09 13:500.87573+0.00184
      19.09 12:500.88147-0.00078
      19.09 11:500.88529+0.00243
      19.09 10:500.88809-0.00427
      19.09 09:500.89279-0.00015
      19.09 08:500.89483-0.00418
      19.09 07:500.90873-0.00087
      19.09 06:500.87243-0.0036
      19.09 05:500.88918+0.00219
      19.09 04:500.88817+0.00624
      19.09 03:500.87797-0.00098
      19.09 02:500.89456-0.00069
      19.09 01:500.89646+0.0003
      19.09 00:500.88845+0.00207
      18.09 23:500.88366+0.00503
      18.09 22:500.8765+0.00871
      18.09 21:500.87792-0.00984
      18.09 20:500.88956-0.00048
      18.09 19:500.89008+0.00523
      18.09 18:500.89036-8.0E-5
      18.09 17:500.89819+0.00496
      18.09 16:500.89387+0.00181
      18.09 15:500.89805-0.0061
      18.09 14:500.89087+0.00202
      18.09 13:500.86226-0.01046
      18.09 12:500.88337-0.01894
      18.09 11:500.89715+0.00084
      18.09 10:500.88857+0.00045
      18.09 09:500.89902+0.00546
      18.09 08:500.88657-0.00397
      18.09 07:500.87453-0.01759
      18.09 06:500.9089-0.00084
      18.09 05:500.93563+0.00086
      18.09 04:500.9408-0.00241
      18.09 03:500.94297-0.0019
      18.09 02:500.96009+0.0037
      18.09 01:500.97321+0.00245
      18.09 00:500.96489+0.00192
      17.09 23:500.95811-0.00118
      17.09 22:500.93313-0.00125
      17.09 21:500.95362-0.00321
      17.09 20:500.96592+0.00027
      17.09 19:500.97291-0.00133
      17.09 18:500.96432+0.001
      17.09 17:500.97445-0.01247
      17.09 16:500.98552-0.00036
      17.09 15:500.98672-0.00213
      17.09 14:500.98772+0.00107
      17.09 13:500.97589+0.00162
      17.09 12:500.97221+0.00013
      17.09 11:500.969+0.00181
      17.09 10:500.97114+0.00186
      17.09 09:500.96548-0.00978
      17.09 08:500.98471-0.007
      17.09 07:500.98569-0.00034
      17.09 06:500.98686+0.00226
      17.09 05:500.98152-1.0E-5
      17.09 04:500.99431+0.0014
      17.09 03:501.0074-
      17.09 02:501.0067+0.0025
      17.09 01:501.0241-0.0033
      17.09 00:501.026-0.0049
      16.09 23:501.0227-0.0033
      16.09 22:501.0209+0.0158
      16.09 21:501.0151+0.0019
      16.09 20:501.0324+0.004
      16.09 19:501.0214+0.0029
      16.09 18:501.0394+0.011
      16.09 17:501.0356+0.0034
      16.09 16:501.0272-0.0053
      16.09 15:501.0338+0.0007
      16.09 14:501.0291+0.0007
      16.09 13:501.0383-0.0035
      16.09 12:501.0436-0.0012
      16.09 11:501.0488+0.0049
      16.09 10:501.0443-0.0017
      16.09 09:501.0302+0.0001
      16.09 08:501.025
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 0.69511
      макс: 1.0488
      за месяц:
        0.70635
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      22.09.20260.80002-0.04326
      21.09.20260.84328-0.06296
      20.09.20260.90624+0.02094
      19.09.20260.8853-0.01013
      18.09.20260.89543-0.07872
      17.09.20260.97415-0.05715
      16.09.20261.0313-0.0101
      15.09.20261.0414+0.06411
      14.09.20260.97729-0.00516
      13.09.20260.98245-0.00504
      12.09.20260.98749+0.01467
      11.09.20260.97282+0.01614
      10.09.20260.95668+0.06764
      09.09.20260.88904+0.00348
      08.09.20260.88556+0.00059
      07.09.20260.88497-0.03555
      06.09.20260.92052-0.03055
      05.09.20260.95107+0.0334
      04.09.20260.91767-0.0098
      03.09.20260.92747-0.05777
      02.09.20260.98524-0.00267
      01.09.20260.98791+0.02526
      31.08.20260.96265+0.03874
      30.08.20260.92391-0.00304
      29.08.20260.92695+0.04631
      28.08.20260.88064+0.04262
      27.08.20260.83802-0.01731
      26.08.20260.85533+0.02436
      25.08.20260.83097-0.00074
      23.08.20260.83171
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 0.69511
      макс: 1.38
      за квартал:
        0.70635
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      22.09.20260.80002-0.04326
      21.09.20260.84328-0.06296
      20.09.20260.90624+0.02094
      19.09.20260.8853-0.01013
      18.09.20260.89543-0.07872
      17.09.20260.97415-0.05715
      16.09.20261.0313-0.0101
      15.09.20261.0414+0.06411
      14.09.20260.97729-0.00516
      13.09.20260.98245-0.00504
      12.09.20260.98749+0.01467
      11.09.20260.97282+0.01614
      10.09.20260.95668+0.06764
      09.09.20260.88904+0.00348
      08.09.20260.88556+0.00059
      07.09.20260.88497-0.03555
      06.09.20260.92052-0.03055
      05.09.20260.95107+0.0334
      04.09.20260.91767-0.0098
      03.09.20260.92747-0.05777
      02.09.20260.98524-0.00267
      01.09.20260.98791+0.02526
      31.08.20260.96265+0.03874
      30.08.20260.92391-0.00304
      29.08.20260.92695+0.04631
      28.08.20260.88064+0.04262
      27.08.20260.83802-0.01731
      26.08.20260.85533+0.02436
      25.08.20260.83097-0.00074
      23.08.20260.83171-0.12932
      22.08.20260.96103-0.09647
      21.08.20261.0575-0.0801
      20.08.20261.1376-0.0577
      19.08.20261.1953-0.0924
      18.08.20261.2877+0.0007
      17.08.20261.287-0.0125
      16.08.20261.2995+0.0306
      15.08.20261.2689-0.002
      14.08.20261.2709+0.0439
      13.08.20261.227+0.0351
      12.08.20261.1919+0.028
      11.08.20261.1639-0.0001
      10.08.20261.164-0.0147
      09.08.20261.1787-0.0274
      08.08.20261.2061-0.0117
      07.08.20261.2178-0.0264
      06.08.20261.2442-0.0373
      05.08.20261.2815-0.0238
      04.08.20261.3053-0.0625
      03.08.20261.3678-0.0122
      02.08.20261.38+0.0274
      01.08.20261.3526-0.0108
      31.07.20261.3634+0.0627
      30.07.20261.3007+0.0249
      29.07.20261.2758+0.1012
      28.07.20261.1746+0.0808
      27.07.20261.0938-0.0792
      26.07.20261.173+0.0022
      25.07.20261.1708-0.032
      24.07.20261.2028-0.0349
      23.07.20261.2377+0.0029
      22.07.20261.2348+0.0019
      21.07.20261.2329-0.0457
      20.07.20261.2786+0.039
      19.07.20261.2396-0.0177
      18.07.20261.2573-0.005
      17.07.20261.2623+0.0351
      16.07.20261.2272+0.0509
      15.07.20261.1763+0.0119
      14.07.20261.1644+0.0004
      13.07.20261.164+0.0361
      12.07.20261.1279+0.0498
      11.07.20261.0781-0.0218
      10.07.20261.0999+0.0187
      09.07.20261.0812+0.0361
      08.07.20261.0451+0.03
      07.07.20261.0151-0.0025
      06.07.20261.0176-0.0728
      05.07.20261.0904-0.0076
      04.07.20261.098-0.035
      03.07.20261.133-0.0419
      02.07.20261.1749-0.037
      01.07.20261.2119-0.013
      30.06.20261.2249-0.0478
      29.06.20261.2727-0.047
      28.06.20261.3197+0.0528
      27.06.20261.2669+0.0115
      26.06.20261.2554+0.0829
      25.06.20261.1725+0.0703
      24.06.20261.1022

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.