Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » LayerZero

    Курс Cardano (ADA) к LayerZero (ZRO)

    Обновлено: 09.08.2026 08:10:01Cardano

    =
    Калькулятор ADA - ZRO / Обратный расчет: курс LayerZero к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно layerzero, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.23318
      макс: 0.24525
      за сутки:
        0.23332

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      09.08 08:100.23332-0.00088
      09.08 08:000.2342+0.00022
      09.08 07:500.23398+0.00075
      09.08 07:400.23323-0.0015
      09.08 07:300.23473-0.0006
      09.08 07:200.23533+0.00028
      09.08 07:100.23505-0.00026
      09.08 07:030.23531-0.00012
      09.08 07:000.23543-0.0004
      09.08 06:500.23583-0.0001
      09.08 06:400.23593+0.00062
      09.08 06:300.23531+0.00157
      09.08 06:200.23374+0.00056
      09.08 06:100.23318-0.00018
      09.08 06:000.23336-0.00019
      09.08 05:500.23355-0.00013
      09.08 05:400.23368-0.00056
      09.08 05:300.23424-0.00012
      09.08 05:200.23436-0.00046
      09.08 05:100.23482-0.00021
      09.08 05:050.23503+2.0E-5
      09.08 05:030.23501-0.0003
      09.08 05:000.23531-0.00014
      09.08 04:500.23545-0.00102
      09.08 04:400.23647+0.00144
      09.08 04:300.23503-0.00075
      09.08 04:200.23578-0.00012
      09.08 04:100.2359-0.00017
      09.08 04:000.23607-0.00018
      09.08 03:500.23625-0.00211
      09.08 03:400.23836-5.0E-5
      09.08 03:300.23841-0.0007
      09.08 03:200.23911+0.00016
      09.08 03:100.23895+0.00037
      09.08 03:050.23858+5.0E-5
      09.08 03:030.23853+0.0002
      09.08 03:000.23833-7.0E-5
      09.08 02:500.2384+0.00033
      09.08 02:400.23807+0.0012
      09.08 02:300.23687-0.00032
      09.08 02:200.23719-6.0E-5
      09.08 02:100.23725+0.00036
      09.08 02:000.23689+0.00019
      09.08 01:500.2367-0.00085
      09.08 01:400.23755-0.00117
      09.08 01:300.23872+0.00092
      09.08 01:200.2378+0.00025
      09.08 01:100.23755-3.0E-5
      09.08 01:030.23758-5.0E-5
      09.08 01:000.23763-0.00055
      09.08 00:500.23818-0.00094
      09.08 00:400.23912-0.00066
      09.08 00:300.23978+2.0E-5
      09.08 00:200.23976-0.00014
      09.08 00:100.2399+0.00021
      09.08 00:000.23969+0.00041
      08.08 23:500.23928-0.0002
      08.08 23:400.23948+3.0E-5
      08.08 23:300.23945-0.00062
      08.08 23:200.24007+0.00023
      08.08 23:100.23984-0.00038
      08.08 23:030.24022-0.00021
      08.08 23:000.24043-0.00039
      08.08 22:500.24082-0.0011
      08.08 22:400.24192+0.00041
      08.08 22:300.24151+0.00063
      08.08 22:200.24088+0.00044
      08.08 22:100.24044-0.0003
      08.08 22:000.24074-0.0004
      08.08 21:500.24114+0.0005
      08.08 21:400.24064-0.00028
      08.08 21:300.24092-0.00033
      08.08 21:200.24125-6.0E-5
      08.08 21:100.24131+0.00013
      08.08 21:030.24118+1.0E-5
      08.08 21:000.24117-0.00019
      08.08 20:500.24136-0.00022
      08.08 20:400.24158-0.00043
      08.08 20:300.24201+5.0E-5
      08.08 20:200.24196+0.00039
      08.08 20:100.24157-0.00052
      08.08 20:000.24209-0.00038
      08.08 19:500.24247-0.00057
      08.08 19:400.24304+0.00044
      08.08 19:300.2426+0.00013
      08.08 19:200.24247-0.00059
      08.08 19:100.24306-4.0E-5
      08.08 19:030.2431-0.00011
      08.08 19:000.24321+0.00016
      08.08 18:500.24305+1.0E-5
      08.08 18:400.24304-0.00017
      08.08 18:300.24321+0.00017
      08.08 18:200.24304-0.00063
      08.08 18:100.24367+7.0E-5
      08.08 18:000.2436+0.00053
      08.08 17:500.24307-0.00127
      08.08 17:400.24434+0.00014
      08.08 17:300.2442+0.0004
      08.08 17:200.2438+0.00115
      08.08 17:100.24265+0.00019
      08.08 17:030.24246+0.00033
      08.08 17:000.24213+0.0007
      08.08 16:500.24143-0.00014
      08.08 16:400.24157+0.00031
      08.08 16:300.24126-0.00037
      08.08 16:200.24163+0.0009
      08.08 16:100.24073+0.00075
      08.08 16:000.23998+0.00042
      08.08 15:500.23956-0.00047
      08.08 15:400.24003-0.00081
      08.08 15:300.24084-0.0003
      08.08 15:200.24114-0.00035
      08.08 15:100.24149+0.00091
      08.08 15:030.24058-1.0E-5
      08.08 15:000.24059-8.0E-5
      08.08 14:500.24067-0.00021
      08.08 14:400.24088-0.00072
      08.08 14:300.2416-0.00091
      08.08 14:200.24251-0.00056
      08.08 14:100.24307+0.0003
      08.08 14:000.24277+0.00042
      08.08 13:500.24235+0.00086
      08.08 13:400.24149+7.0E-5
      08.08 13:300.24142-0.00027
      08.08 13:200.24169+0.00036
      08.08 13:100.24133+2.0E-5
      08.08 13:030.24131+0.00017
      08.08 13:000.24114-0.00057
      08.08 12:500.24171-0.00027
      08.08 12:400.24198-0.0003
      08.08 12:300.24228-0.00043
      08.08 12:200.24271-0.00114
      08.08 12:100.24385-0.00019
      08.08 12:000.24404+0.00076
      08.08 11:500.24328-0.00019
      08.08 11:400.24347+0.00016
      08.08 11:300.24331-0.0003
      08.08 11:200.24361+8.0E-5
      08.08 11:100.24353-0.00022
      08.08 11:030.24375+0.00028
      08.08 11:000.24347+0.00025
      08.08 10:500.24322-0.0001
      08.08 10:400.24332+0.00032
      08.08 10:300.243+0.00039
      08.08 10:200.24261+0.00068
      08.08 10:100.24193-3.0E-5
      08.08 10:000.24196-0.00017
      08.08 09:500.24213-0.0006
      08.08 09:400.24273-0.0004
      08.08 09:300.24313+0.00029
      08.08 09:200.24284-0.00093
      08.08 09:100.24377-0.0009
      08.08 09:030.24467-0.00058
      08.08 09:000.24525
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.23024
      макс: 0.26636
      за неделю:
        0.23332

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      09.08 08:100.23332+0.00022
      09.08 07:500.23398-0.0004
      09.08 06:500.23583-0.00019
      09.08 05:500.23355-0.00014
      09.08 04:500.23545-0.00018
      09.08 03:500.23625-7.0E-5
      09.08 02:500.2384+0.00019
      09.08 01:500.2367-0.00055
      09.08 00:500.23818+0.00041
      08.08 23:500.23928-0.00039
      08.08 22:500.24082-0.0004
      08.08 21:500.24114-0.00019
      08.08 20:500.24136-0.00038
      08.08 19:500.24247+0.00016
      08.08 18:500.24305+0.00053
      08.08 17:500.24307+0.0007
      08.08 16:500.24143+0.00042
      08.08 15:500.23956-8.0E-5
      08.08 14:500.24067+0.00042
      08.08 13:500.24235-0.00057
      08.08 12:500.24171+0.00076
      08.08 11:500.24328+0.00025
      08.08 10:500.24322-0.00017
      08.08 09:500.24213+0.00074
      08.08 08:500.24451+4.0E-5
      08.08 07:500.24177-0.00092
      08.08 06:500.24108+0.00128
      08.08 05:500.23752+0.00104
      08.08 04:500.2417+0.00109
      08.08 03:500.2404+0.00011
      08.08 02:500.24144-0.00085
      08.08 01:500.24236+5.0E-5
      08.08 00:500.24594-0.00018
      07.08 23:500.24637-0.00065
      07.08 22:500.24371-0.00016
      07.08 21:500.24241-0.00225
      07.08 20:500.24072-0.00129
      07.08 19:500.24382+0.00054
      07.08 18:500.24464+9.0E-5
      07.08 17:500.24173-0.00105
      07.08 16:500.24391-4.0E-5
      07.08 15:500.24663-0.00017
      07.08 14:500.24647-9.0E-5
      07.08 13:500.24863+0.00063
      07.08 12:500.2447+9.0E-5
      07.08 11:500.24527-0.0002
      07.08 10:500.24579-0.00148
      07.08 09:500.24841+0.00082
      07.08 08:500.24341+0.00023
      07.08 07:500.24252-0.00021
      07.08 06:500.2431+0.0009
      07.08 05:500.24385+0.0003
      07.08 04:500.24466+3.0E-5
      07.08 03:500.24684+0.00064
      07.08 02:500.24509-0.00095
      07.08 01:500.24744+0.0018
      07.08 00:500.24573+0.00038
      06.08 23:500.24822-0.00184
      06.08 22:500.24903+0.00072
      06.08 21:500.25049-3.0E-5
      06.08 20:500.24696-0.00384
      06.08 19:500.25384-5.0E-5
      06.08 18:500.25312-0.00204
      06.08 17:500.23849+0.00096
      06.08 16:500.23024-0.00247
      06.08 15:500.23447+1.0E-5
      06.08 14:530.23392-0.00025
      06.08 13:500.2354-7.0E-5
      06.08 12:500.23914+0.00143
      06.08 11:500.2416-0.00128
      06.08 10:500.24277-0.00072
      06.08 09:500.24195+0.0003
      06.08 08:500.24122+0.00029
      06.08 07:500.24196-0.00057
      06.08 06:500.24165-0.00071
      06.08 05:500.24628+3.0E-5
      06.08 04:500.24451-0.00017
      06.08 03:500.24621+3.0E-5
      06.08 02:500.24765-0.00018
      06.08 01:500.24874-7.0E-5
      06.08 00:500.2473-6.0E-5
      05.08 23:500.24463+0.00019
      05.08 22:500.24465+0.00042
      05.08 21:500.24691-0.00053
      05.08 20:500.24638+0.00027
      05.08 19:500.24685+0.00026
      05.08 18:500.24584-0.00011
      05.08 17:500.24499-0.00013
      05.08 16:500.24467+0.0005
      05.08 15:500.24798-0.00047
      05.08 14:500.25181-0.00237
      05.08 13:500.25066+0.00143
      05.08 12:500.24912-0.00077
      05.08 11:500.24664+3.0E-5
      05.08 10:500.24341+0.00218
      05.08 09:500.23957-0.00084
      05.08 08:500.24406-0.00073
      05.08 07:500.24432+0.00048
      05.08 06:500.24427-0.00075
      05.08 05:500.24765+0.00053
      05.08 04:500.24399-0.00045
      05.08 03:500.24386+7.0E-5
      05.08 02:500.24701+0.00116
      05.08 01:500.2446+0.00029
      05.08 00:500.24597+0.00037
      04.08 23:500.23812+0.0003
      04.08 22:500.23733-0.00126
      04.08 21:500.24139-0.00038
      04.08 20:500.24477-0.00046
      04.08 19:500.24572-0.00016
      04.08 18:500.24793+0.00126
      04.08 17:500.2465-0.0003
      04.08 16:500.24586-0.00057
      04.08 15:500.25105-0.00037
      04.08 14:500.25483-0.0017
      04.08 13:500.25761+3.0E-5
      04.08 12:500.25852+0.00082
      04.08 11:500.2606-0.00122
      04.08 10:500.26636-0.00074
      04.08 09:500.26412-0.0005
      04.08 08:500.26329-0.00045
      04.08 07:500.26375-0.00034
      04.08 06:500.2649+0.0027
      04.08 05:500.25997+0.00055
      04.08 04:500.26059+0.00037
      04.08 03:500.26112+6.0E-5
      04.08 02:500.26161+0.00373
      04.08 01:500.2572+0.00085
      04.08 00:500.25454+2.0E-5
      03.08 23:500.26002+0.00074
      03.08 22:500.25885-0.001
      03.08 21:500.25895+0.00081
      03.08 20:500.25562-0.00146
      03.08 19:500.26036+0.00088
      03.08 18:500.26569+0.00046
      03.08 17:500.258+0.00213
      03.08 16:500.26311+6.0E-5
      03.08 15:500.2606-0.00101
      03.08 14:500.26032+0.00073
      03.08 13:500.25897-0.00015
      03.08 12:500.25577-0.00031
      03.08 11:500.25434-0.00111
      03.08 10:500.25524+0.00016
      03.08 09:500.25564-0.00081
      03.08 08:500.25713-0.00038
      03.08 07:500.25905-0.00016
      03.08 06:500.2582+0.00059
      03.08 05:500.26028-1.0E-5
      03.08 04:500.25936-0.00029
      03.08 03:500.26239+2.0E-5
      03.08 02:500.26493-0.00033
      03.08 01:500.26561+0.00046
      03.08 00:500.2582+0.00023
      02.08 23:500.257-0.00027
      02.08 22:500.2588-0.00035
      02.08 21:500.25807+0.0002
      02.08 20:500.25968+7.0E-5
      02.08 19:500.25811-0.00025
      02.08 18:500.25683-0.00069
      02.08 17:500.26336-0.00125
      02.08 16:500.26212+0.00014
      02.08 15:500.26509+0.00159
      02.08 14:500.26082-0.00118
      02.08 13:500.26039+0.00087
      02.08 12:500.26018+0.00024
      02.08 11:500.25859-0.00062
      02.08 10:500.25874-0.00018
      02.08 09:500.25885-
      02.08 08:500.25731
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.17731
      макс: 0.26636
      за месяц:
      0.23332  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      08.08.20260.24134-0.00316
      07.08.20260.2445+0.00127
      06.08.20260.24323-0.00278
      05.08.20260.24601-0.00701
      04.08.20260.25302-0.0058
      03.08.20260.25882+0.0019
      02.08.20260.25692+0.02395
      01.08.20260.23297+0.00177
      31.07.20260.2312+0.01392
      30.07.20260.21728+0.00851
      29.07.20260.20877+0.02342
      28.07.20260.18535+0.00804
      27.07.20260.17731-0.01649
      26.07.20260.1938+0.00186
      25.07.20260.19194-0.00717
      24.07.20260.19911-0.01371
      23.07.20260.21282-0.00241
      22.07.20260.21523+0.00082
      21.07.20260.21441+0.00261
      20.07.20260.2118+0.00603
      19.07.20260.20577-0.00317
      18.07.20260.20894+0.00395
      17.07.20260.20499+0.00473
      16.07.20260.20026+0.0067
      15.07.20260.19356+0.00564
      14.07.20260.18792+0.00296
      13.07.20260.18496-0.00025
      12.07.20260.18521+0.00362
      11.07.20260.18159-0.00248
      10.07.20260.18407+0.00301
      09.07.20260.18106
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.15658
      макс: 0.26636
      за квартал:
      0.23332  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      08.08.20260.24134-0.00316
      07.08.20260.2445+0.00127
      06.08.20260.24323-0.00278
      05.08.20260.24601-0.00701
      04.08.20260.25302-0.0058
      03.08.20260.25882+0.0019
      02.08.20260.25692+0.02395
      01.08.20260.23297+0.00177
      31.07.20260.2312+0.01392
      30.07.20260.21728+0.00851
      29.07.20260.20877+0.02342
      28.07.20260.18535+0.00804
      27.07.20260.17731-0.01649
      26.07.20260.1938+0.00186
      25.07.20260.19194-0.00717
      24.07.20260.19911-0.01371
      23.07.20260.21282-0.00241
      22.07.20260.21523+0.00082
      21.07.20260.21441+0.00261
      20.07.20260.2118+0.00603
      19.07.20260.20577-0.00317
      18.07.20260.20894+0.00395
      17.07.20260.20499+0.00473
      16.07.20260.20026+0.0067
      15.07.20260.19356+0.00564
      14.07.20260.18792+0.00296
      13.07.20260.18496-0.00025
      12.07.20260.18521+0.00362
      11.07.20260.18159-0.00248
      10.07.20260.18407+0.00301
      09.07.20260.18106+0.00546
      08.07.20260.1756-0.00537
      07.07.20260.18097-0.00667
      06.07.20260.18764-0.01917
      05.07.20260.20681+0.00486
      04.07.20260.20195+0.0077
      03.07.20260.19425+0.00811
      02.07.20260.18614+0.00181
      01.07.20260.18433+0.00738
      30.06.20260.17695-0.00818
      29.06.20260.18513-0.00534
      28.06.20260.19047+0.00386
      27.06.20260.18661+0.00427
      26.06.20260.18234+0.01125
      25.06.20260.17109+0.00823
      24.06.20260.16286+0.0008
      23.06.20260.16206-0.00693
      22.06.20260.16899-0.00758
      21.06.20260.17657-0.00042
      20.06.20260.17699+0.01025
      19.06.20260.16674+0.00267
      18.06.20260.16407+0.00262
      17.06.20260.16145+0.00487
      16.06.20260.15658-0.01047
      15.06.20260.16705-0.01601
      14.06.20260.18306-0.0006
      13.06.20260.18366-0.00335
      12.06.20260.18701-0.00273
      11.06.20260.18974-0.00683
      10.06.20260.19657-0.00133
      09.06.20260.1979+0.0086
      08.06.20260.1893+0.00981
      07.06.20260.17949+0.00918
      06.06.20260.17031+0.0073
      05.06.20260.16301-0.00324
      04.06.20260.16625-0.01115
      03.06.20260.1774-0.01818
      02.06.20260.19558-0.00789
      01.06.20260.20347-0.00316
      31.05.20260.20663-0.00038
      30.05.20260.20701+0.00098
      29.05.20260.20603+0.00269
      28.05.20260.20334+0.01255
      27.05.20260.19079+0.00801
      26.05.20260.18278-0.00085
      25.05.20260.18363-0.00271
      24.05.20260.18634-0.00161
      23.05.20260.18795+0.00249
      22.05.20260.18546+0.00347
      21.05.20260.18199-0.00318
      20.05.20260.18517-0.00191
      19.05.20260.18708-0.00637
      18.05.20260.19345-0.00392
      17.05.20260.19737-0.00073
      16.05.20260.1981+0.00144
      15.05.20260.19666+0.00692
      14.05.20260.18974+0.00567
      13.05.20260.18407+0.00074
      12.05.20260.18333-0.00023
      11.05.20260.18356-0.00339
      10.05.20260.18695

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.